{
  "antpool_miner": {
    "name": "AntPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        702.32202542
      ],
      [
        "2026-07-21",
        558.06029592
      ],
      [
        "2026-07-20",
        621.55880258
      ],
      [
        "2026-07-19",
        671.8336871
      ],
      [
        "2026-07-18",
        582.8719633400001
      ],
      [
        "2026-07-17",
        589.25600295
      ],
      [
        "2026-07-16",
        620.59873774
      ],
      [
        "2026-07-15",
        545.37779058
      ],
      [
        "2026-07-14",
        658.3829944
      ],
      [
        "2026-07-13",
        633.1178314800001
      ],
      [
        "2026-07-12",
        689.4604039400001
      ],
      [
        "2026-07-11",
        620.51788122
      ],
      [
        "2026-07-10",
        620.6072362900001
      ],
      [
        "2026-07-08",
        545.3764198800001
      ],
      [
        "2026-07-07",
        620.6844835500001
      ],
      [
        "2026-07-06",
        746.35546918
      ],
      [
        "2026-07-05",
        595.49020352
      ],
      [
        "2026-07-04",
        683.5715138600001
      ],
      [
        "2026-07-03",
        702.1088852600001
      ],
      [
        "2026-07-02",
        684.50557816
      ],
      [
        "2026-07-01",
        640.93792824
      ],
      [
        "2026-06-30",
        627.3162703200001
      ],
      [
        "2026-06-29",
        677.34425352
      ],
      [
        "2026-06-28",
        652.33517152
      ],
      [
        "2026-06-27",
        689.92236217
      ],
      [
        "2026-06-26",
        570.6305618
      ],
      [
        "2026-06-25",
        576.8432281
      ],
      [
        "2026-06-24",
        677.48154633
      ],
      [
        "2026-06-23",
        608.2337457100001
      ],
      [
        "2026-06-22",
        539.2515738300001
      ],
      [
        "2026-06-21",
        633.8519389
      ],
      [
        "2026-06-20",
        620.5612062600001
      ],
      [
        "2026-06-19",
        520.14927449
      ],
      [
        "2026-06-18",
        594.9933464300001
      ],
      [
        "2026-06-17",
        476.26019908
      ],
      [
        "2026-06-16",
        571.2096415000001
      ],
      [
        "2026-06-15",
        483.3498491
      ],
      [
        "2026-06-14",
        464.89952691999997
      ],
      [
        "2026-06-13",
        620.55115952
      ],
      [
        "2026-06-12",
        527.13702879
      ],
      [
        "2026-06-11",
        646.10707146
      ],
      [
        "2026-06-10",
        476.78218638
      ],
      [
        "2026-06-09",
        576.40745157
      ],
      [
        "2026-06-08",
        507.32316873999997
      ],
      [
        "2026-06-07",
        501.36356085
      ],
      [
        "2026-06-06",
        563.9668448000001
      ],
      [
        "2026-06-05",
        482.3828203
      ],
      [
        "2026-06-04",
        501.35936005
      ],
      [
        "2026-06-03",
        551.3947791200001
      ],
      [
        "2026-06-02",
        539.45764634
      ],
      [
        "2026-06-01",
        489.13215926
      ],
      [
        "2026-05-31",
        432.89662585
      ],
      [
        "2026-05-30",
        482.79127781
      ],
      [
        "2026-05-29",
        589.16180393
      ],
      [
        "2026-05-28",
        532.58521999
      ],
      [
        "2026-05-27",
        601.36903037
      ],
      [
        "2026-05-26",
        532.46150891
      ],
      [
        "2026-05-25",
        532.40892849
      ],
      [
        "2026-05-24",
        469.82812232
      ],
      [
        "2026-05-23",
        469.72537398
      ],
      [
        "2026-05-22",
        519.84268488
      ],
      [
        "2026-05-21",
        507.39296886
      ],
      [
        "2026-05-20",
        425.94134563
      ],
      [
        "2026-05-19",
        445.11045115999997
      ],
      [
        "2026-05-18",
        482.54956491
      ],
      [
        "2026-05-17",
        469.72990929
      ],
      [
        "2026-05-16",
        501.97588006
      ],
      [
        "2026-05-15",
        495.75993440999997
      ],
      [
        "2026-05-14",
        583.38773715
      ],
      [
        "2026-05-13",
        526.34155328
      ],
      [
        "2026-05-12",
        469.81875913
      ],
      [
        "2026-05-11",
        638.96737566
      ],
      [
        "2026-05-10",
        457.76976036
      ],
      [
        "2026-05-09",
        532.83220714
      ],
      [
        "2026-05-08",
        457.79058900999996
      ],
      [
        "2026-05-07",
        576.7859258999999
      ],
      [
        "2026-05-06",
        501.43015834
      ],
      [
        "2026-05-05",
        595.55629134
      ],
      [
        "2026-05-04",
        438.97183421999995
      ],
      [
        "2026-05-03",
        564.1287526899999
      ],
      [
        "2026-05-02",
        533.88122381
      ],
      [
        "2026-05-01",
        477.57495171
      ],
      [
        "2026-04-30",
        571.94784381
      ],
      [
        "2026-04-29",
        590.67888483
      ],
      [
        "2026-04-28",
        484.33888941
      ],
      [
        "2026-04-27",
        503.34594870999996
      ],
      [
        "2026-04-26",
        603.78833247
      ],
      [
        "2026-04-25",
        628.5855349
      ],
      [
        "2026-04-24",
        497.50020139
      ],
      [
        "2026-04-23",
        522.00477062
      ],
      [
        "2026-04-22",
        578.54258762
      ],
      [
        "2026-04-21",
        547.1666663999999
      ],
      [
        "2026-04-20",
        515.64620763
      ],
      [
        "2026-04-19",
        584.57133024
      ],
      [
        "2026-04-18",
        659.8977168499999
      ],
      [
        "2026-04-17",
        527.39492702
      ],
      [
        "2026-04-16",
        671.48469197
      ],
      [
        "2026-04-15",
        514.78480912
      ],
      [
        "2026-04-14",
        470.09748514
      ],
      [
        "2026-04-13",
        632.80389596
      ],
      [
        "2026-04-12",
        639.2261508199999
      ],
      [
        "2026-04-11",
        621.61427481
      ],
      [
        "2026-04-10",
        521.43227566
      ],
      [
        "2026-04-09",
        458.57910396
      ],
      [
        "2026-04-08",
        602.46818931
      ],
      [
        "2026-04-07",
        652.5281729999999
      ],
      [
        "2026-04-06",
        628.01525916
      ],
      [
        "2026-04-05",
        470.65859882999996
      ],
      [
        "2026-04-04",
        608.21260936
      ],
      [
        "2026-04-03",
        488.85364351
      ],
      [
        "2026-04-02",
        482.34700268
      ],
      [
        "2026-04-01",
        470.06454664999995
      ],
      [
        "2026-03-31",
        495.01406603
      ],
      [
        "2026-03-30",
        595.10382123
      ],
      [
        "2026-03-29",
        451.27793677
      ],
      [
        "2026-03-28",
        544.8932321899999
      ],
      [
        "2026-03-27",
        470.49108895999996
      ],
      [
        "2026-03-26",
        658.36012734
      ],
      [
        "2026-03-25",
        752.25532764
      ],
      [
        "2026-03-24",
        520.10220149
      ],
      [
        "2026-03-23",
        482.32370269
      ],
      [
        "2026-03-22",
        557.5498950799999
      ],
      [
        "2026-03-21",
        645.30694598
      ],
      [
        "2026-03-20",
        494.88799761999996
      ],
      [
        "2026-03-19",
        513.70516834
      ],
      [
        "2026-03-18",
        551.38273241
      ],
      [
        "2026-03-17",
        582.69910853
      ],
      [
        "2026-03-16",
        620.5724024
      ],
      [
        "2026-03-15",
        539.27971006
      ],
      [
        "2026-03-14",
        495.38595203999995
      ],
      [
        "2026-03-13",
        545.87506689
      ],
      [
        "2026-03-12",
        513.60825191
      ],
      [
        "2026-03-11",
        551.65970145
      ],
      [
        "2026-03-10",
        501.24462302999996
      ],
      [
        "2026-03-09",
        607.70470499
      ],
      [
        "2026-03-08",
        432.09495111999996
      ],
      [
        "2026-03-07",
        476.54232679999996
      ],
      [
        "2026-03-06",
        589.0999046
      ],
      [
        "2026-03-05",
        519.74340833
      ],
      [
        "2026-03-04",
        658.23645971
      ],
      [
        "2026-03-03",
        589.2710705
      ],
      [
        "2026-03-02",
        432.74400416
      ],
      [
        "2026-03-01",
        695.87508067
      ],
      [
        "2026-02-28",
        601.90369373
      ],
      [
        "2026-02-27",
        526.59579353
      ],
      [
        "2026-02-26",
        588.98899068
      ],
      [
        "2026-02-25",
        513.76412748
      ],
      [
        "2026-02-24",
        551.42162318
      ],
      [
        "2026-02-23",
        419.55521845
      ],
      [
        "2026-02-22",
        495.35123623
      ],
      [
        "2026-02-21",
        519.92089102
      ],
      [
        "2026-02-20",
        539.52840484
      ],
      [
        "2026-02-19",
        608.1215189999999
      ],
      [
        "2026-02-18",
        620.5878360099999
      ],
      [
        "2026-02-17",
        545.42658569
      ],
      [
        "2026-02-16",
        514.24672421
      ],
      [
        "2026-02-15",
        621.01443181
      ],
      [
        "2026-02-14",
        507.56758747
      ],
      [
        "2026-02-13",
        596.46519519
      ],
      [
        "2026-02-12",
        539.6658947899999
      ],
      [
        "2026-02-11",
        551.68534273
      ],
      [
        "2026-02-10",
        601.57357269
      ],
      [
        "2026-02-09",
        488.67556442
      ],
      [
        "2026-02-08",
        483.35673239
      ],
      [
        "2026-02-07",
        501.7863794
      ],
      [
        "2026-02-06",
        509.01942425
      ],
      [
        "2026-02-05",
        597.09117304
      ],
      [
        "2026-02-04",
        621.26777089
      ],
      [
        "2026-02-03",
        551.98668121
      ],
      [
        "2026-02-02",
        538.7586380199999
      ],
      [
        "2026-02-01",
        557.9471972599999
      ],
      [
        "2026-01-31",
        501.34161954999996
      ],
      [
        "2026-01-30",
        557.80816725
      ],
      [
        "2026-01-29",
        495.23220861
      ],
      [
        "2026-01-28",
        494.90178298999996
      ],
      [
        "2026-01-27",
        576.6018657999999
      ],
      [
        "2026-01-26",
        488.79153197
      ],
      [
        "2026-01-25",
        489.39422336999996
      ],
      [
        "2026-01-24",
        545.13082035
      ],
      [
        "2026-01-23",
        551.81550833
      ],
      [
        "2026-01-22",
        588.77659279
      ],
      [
        "2026-01-21",
        482.50691005
      ],
      [
        "2026-01-20",
        545.3101707
      ],
      [
        "2026-01-19",
        488.54293672999995
      ],
      [
        "2026-01-18",
        538.5011409499999
      ],
      [
        "2026-01-17",
        450.98814149
      ],
      [
        "2026-01-16",
        526.18282371
      ],
      [
        "2026-01-15",
        626.5316994699999
      ],
      [
        "2026-01-14",
        482.55092238
      ],
      [
        "2026-01-13",
        563.7120034
      ],
      [
        "2026-01-12",
        676.92531609
      ],
      [
        "2026-01-11",
        450.94666228
      ],
      [
        "2026-01-10",
        438.38426732
      ],
      [
        "2026-01-09",
        501.06250874
      ],
      [
        "2026-01-08",
        513.57059063
      ],
      [
        "2026-01-07",
        457.50392731
      ],
      [
        "2026-01-06",
        400.91026979
      ],
      [
        "2026-01-05",
        501.15768377999996
      ],
      [
        "2026-01-04",
        463.74933081
      ],
      [
        "2026-01-03",
        469.77807067
      ],
      [
        "2026-01-02",
        482.30426528
      ],
      [
        "2026-01-01",
        526.28108046
      ],
      [
        "2025-12-31",
        532.42387667
      ],
      [
        "2025-12-30",
        481.01695909
      ],
      [
        "2025-12-29",
        507.58281166999996
      ],
      [
        "2025-12-28",
        425.85551784999996
      ],
      [
        "2025-12-27",
        463.55402734
      ],
      [
        "2025-12-26",
        402.50142336
      ],
      [
        "2025-12-25",
        463.58600034999995
      ],
      [
        "2025-12-24",
        469.74245902999996
      ],
      [
        "2025-12-23",
        526.10417164
      ],
      [
        "2025-12-22",
        407.13419775
      ],
      [
        "2025-12-21",
        526.14591542
      ],
      [
        "2025-12-20",
        482.35373554
      ],
      [
        "2025-12-19",
        488.76436319
      ],
      [
        "2025-12-18",
        538.78131047
      ],
      [
        "2025-12-17",
        507.4037873
      ],
      [
        "2025-12-16",
        476.07271339
      ],
      [
        "2025-12-15",
        520.29656228
      ],
      [
        "2025-12-14",
        457.28296707
      ],
      [
        "2025-12-13",
        463.67149494999995
      ],
      [
        "2025-12-12",
        463.5983376
      ],
      [
        "2025-12-11",
        476.02594629
      ],
      [
        "2025-12-10",
        501.0325923
      ],
      [
        "2025-12-09",
        658.1498107799999
      ],
      [
        "2025-12-08",
        520.1018166
      ],
      [
        "2025-12-07",
        544.9782185099999
      ],
      [
        "2025-12-06",
        463.41039115999996
      ],
      [
        "2025-12-05",
        639.7541914
      ],
      [
        "2025-12-04",
        514.045596
      ],
      [
        "2025-12-03",
        820.76967116
      ],
      [
        "2025-12-02",
        520.17506717
      ],
      [
        "2025-12-01",
        532.87983738
      ],
      [
        "2025-11-30",
        444.72289693
      ],
      [
        "2025-11-29",
        507.51145794999996
      ],
      [
        "2025-11-28",
        482.6635505
      ],
      [
        "2025-11-27",
        501.69490980999996
      ],
      [
        "2025-11-26",
        858.42190807
      ],
      [
        "2025-11-25",
        764.70344897
      ],
      [
        "2025-11-24",
        475.90779118999995
      ],
      [
        "2025-11-23",
        708.5664679399999
      ],
      [
        "2025-11-22",
        864.55453455
      ],
      [
        "2025-11-21",
        933.21774551
      ],
      [
        "2025-11-20",
        627.2002385999999
      ],
      [
        "2025-11-19",
        614.57846583
      ],
      [
        "2025-11-18",
        633.18494836
      ],
      [
        "2025-11-17",
        882.93220987
      ],
      [
        "2025-11-16",
        675.96250319
      ],
      [
        "2025-11-15",
        557.3953543599999
      ],
      [
        "2025-11-14",
        513.40920608
      ],
      [
        "2025-11-13",
        489.32669539
      ],
      [
        "2025-11-12",
        872.0183085799999
      ],
      [
        "2025-11-11",
        796.42240813
      ],
      [
        "2025-11-10",
        789.6608797399999
      ],
      [
        "2025-11-09",
        595.2611388099999
      ],
      [
        "2025-11-08",
        795.79309388
      ],
      [
        "2025-11-07",
        651.1942294199999
      ],
      [
        "2025-11-06",
        739.38827679
      ],
      [
        "2025-11-05",
        420.23814903
      ],
      [
        "2025-11-04",
        676.8261986499999
      ],
      [
        "2025-11-03",
        809.14656202
      ],
      [
        "2025-11-02",
        501.41380408
      ],
      [
        "2025-11-01",
        400.99717482
      ],
      [
        "2025-10-31",
        375.80307754
      ],
      [
        "2025-10-30",
        514.21194642
      ],
      [
        "2025-10-29",
        544.73903724
      ],
      [
        "2025-10-28",
        476.34766365999997
      ],
      [
        "2025-10-27",
        495.03048072999997
      ],
      [
        "2025-10-26",
        432.40375037999996
      ],
      [
        "2025-10-25",
        620.36788955
      ],
      [
        "2025-10-24",
        363.36660379999995
      ],
      [
        "2025-10-23",
        388.31138375999996
      ],
      [
        "2025-10-22",
        350.76207716
      ],
      [
        "2025-10-21",
        300.87607029
      ],
      [
        "2025-10-20",
        294.45743190999997
      ],
      [
        "2025-10-19",
        394.83610661
      ],
      [
        "2025-10-18",
        269.29881994
      ],
      [
        "2025-10-17",
        269.32370492
      ],
      [
        "2025-10-16",
        250.84184272000002
      ],
      [
        "2025-10-15",
        306.96262342
      ],
      [
        "2025-10-14",
        213.05322935
      ],
      [
        "2025-10-13",
        552.81744616
      ],
      [
        "2025-10-12",
        558.22818482
      ],
      [
        "2025-10-11",
        370.20370168
      ],
      [
        "2025-10-10",
        582.7761134699999
      ],
      [
        "2025-10-09",
        163.12347132
      ],
      [
        "2025-10-08",
        244.34856126
      ],
      [
        "2025-10-07",
        200.82742328
      ],
      [
        "2025-10-06",
        382.99291916
      ],
      [
        "2025-10-05",
        144.03712064
      ],
      [
        "2025-10-04",
        138.20890884
      ],
      [
        "2025-10-03",
        188.3599603
      ],
      [
        "2025-10-02",
        169.29663614
      ],
      [
        "2025-10-01",
        232.17302567000002
      ],
      [
        "2025-09-30",
        144.22525349
      ],
      [
        "2025-09-29",
        181.74835341
      ],
      [
        "2025-09-28",
        357.42632835999996
      ],
      [
        "2025-09-27",
        206.9431605
      ],
      [
        "2025-09-26",
        156.68552041
      ],
      [
        "2025-09-25",
        313.73876785
      ],
      [
        "2025-09-24",
        244.56653814
      ],
      [
        "2025-09-23",
        219.36601741
      ],
      [
        "2025-09-22",
        325.91953932999996
      ],
      [
        "2025-09-21",
        300.69370571999997
      ],
      [
        "2025-09-20",
        232.04595077000002
      ],
      [
        "2025-09-19",
        244.55230995
      ],
      [
        "2025-09-18",
        307.04254108
      ],
      [
        "2025-09-17",
        313.72466469
      ],
      [
        "2025-09-16",
        281.87782253
      ],
      [
        "2025-09-15",
        733.48949879
      ],
      [
        "2025-09-14",
        694.92681556
      ],
      [
        "2025-09-13",
        381.85746824999995
      ],
      [
        "2025-09-12",
        401.1366015
      ],
      [
        "2025-09-11",
        407.23011683
      ],
      [
        "2025-09-10",
        419.38952594999995
      ],
      [
        "2025-09-09",
        765.88768853
      ],
      [
        "2025-09-08",
        385.01167712
      ],
      [
        "2025-09-07",
        414.45946351
      ],
      [
        "2025-09-06",
        382.03891755999996
      ],
      [
        "2025-09-05",
        313.63008013999996
      ],
      [
        "2025-09-04",
        308.87177235999997
      ],
      [
        "2025-09-03",
        345.90597507999996
      ],
      [
        "2025-09-02",
        778.05281435
      ],
      [
        "2025-09-01",
        663.85230579
      ],
      [
        "2025-08-31",
        846.6195921
      ],
      [
        "2025-08-30",
        607.24490228
      ],
      [
        "2025-08-29",
        526.66875334
      ],
      [
        "2025-08-28",
        438.72313291999995
      ],
      [
        "2025-08-27",
        520.29451056
      ],
      [
        "2025-08-26",
        338.45165677
      ],
      [
        "2025-08-25",
        357.38180055
      ],
      [
        "2025-08-24",
        369.58468697999996
      ],
      [
        "2025-08-23",
        389.39320895
      ],
      [
        "2025-08-22",
        432.69961823999995
      ],
      [
        "2025-08-21",
        300.87513677
      ],
      [
        "2025-08-20",
        319.54739208999996
      ],
      [
        "2025-08-19",
        351.74565659999996
      ],
      [
        "2025-08-18",
        495.57725808
      ],
      [
        "2025-08-17",
        388.48567664999996
      ],
      [
        "2025-08-16",
        350.86807252
      ],
      [
        "2025-08-15",
        395.42926398
      ],
      [
        "2025-08-14",
        382.19701871999996
      ],
      [
        "2025-08-13",
        495.49032425999997
      ],
      [
        "2025-08-12",
        402.13635321
      ],
      [
        "2025-08-11",
        432.80378299
      ],
      [
        "2025-08-10",
        801.57008123
      ],
      [
        "2025-08-09",
        476.07872864999996
      ],
      [
        "2025-08-08",
        237.91637025
      ],
      [
        "2025-08-07",
        550.91037382
      ],
      [
        "2025-08-06",
        375.99911209
      ],
      [
        "2025-08-05",
        438.45387721
      ],
      [
        "2025-08-04",
        350.78811341
      ],
      [
        "2025-08-03",
        488.77282685
      ],
      [
        "2025-08-02",
        319.32730669999995
      ],
      [
        "2025-08-01",
        426.25618291999996
      ],
      [
        "2025-07-31",
        707.85292585
      ],
      [
        "2025-07-30",
        583.3029811399999
      ],
      [
        "2025-07-29",
        457.32269992
      ],
      [
        "2025-07-28",
        583.33707164
      ],
      [
        "2025-07-27",
        727.0883243
      ],
      [
        "2025-07-26",
        807.5391061
      ],
      [
        "2025-07-25",
        564.3008457
      ],
      [
        "2025-07-24",
        313.23706696
      ],
      [
        "2025-07-23",
        256.76208026
      ],
      [
        "2025-07-22",
        395.39772091
      ],
      [
        "2025-07-21",
        438.47496973
      ],
      [
        "2025-07-20",
        338.55691466999997
      ],
      [
        "2025-07-19",
        250.60960974
      ],
      [
        "2025-07-18",
        363.34445955999996
      ],
      [
        "2025-07-17",
        206.77780548
      ],
      [
        "2025-07-16",
        281.99832598999996
      ],
      [
        "2025-07-15",
        219.20023215
      ],
      [
        "2025-07-14",
        369.54019999999997
      ],
      [
        "2025-07-13",
        338.232601
      ],
      [
        "2025-07-12",
        219.1947539
      ],
      [
        "2025-07-11",
        250.36466529
      ],
      [
        "2025-07-10",
        557.3992607299999
      ],
      [
        "2025-07-09",
        432.93305617
      ],
      [
        "2025-07-08",
        225.54672017000001
      ],
      [
        "2025-07-07",
        219.18581648
      ],
      [
        "2025-07-06",
        582.22516738
      ],
      [
        "2025-07-05",
        306.88724957
      ],
      [
        "2025-07-04",
        181.4855517
      ],
      [
        "2025-07-03",
        288.25553157999997
      ],
      [
        "2025-07-02",
        263.01146114
      ],
      [
        "2025-07-01",
        369.70362456
      ],
      [
        "2025-06-30",
        356.85916095
      ],
      [
        "2025-06-29",
        206.69562124
      ],
      [
        "2025-06-28",
        231.63887412
      ],
      [
        "2025-06-27",
        231.75330285
      ],
      [
        "2025-06-26",
        388.18875097
      ],
      [
        "2025-06-25",
        375.96395849
      ],
      [
        "2025-06-24",
        282.04161213
      ],
      [
        "2025-06-23",
        332.12014557
      ],
      [
        "2025-06-22",
        263.2611219
      ],
      [
        "2025-06-21",
        250.45820905
      ],
      [
        "2025-06-20",
        338.37982859
      ],
      [
        "2025-06-19",
        231.93851316
      ],
      [
        "2025-06-18",
        244.25001971
      ],
      [
        "2025-06-17",
        2075.3142689600004
      ],
      [
        "2025-06-16",
        1448.1954436
      ],
      [
        "2025-06-15",
        889.8782942299999
      ],
      [
        "2025-06-14",
        2137.52944504
      ],
      [
        "2025-06-13",
        1404.07053251
      ],
      [
        "2025-06-12",
        858.8736874
      ],
      [
        "2025-06-11",
        294.34023145
      ],
      [
        "2025-06-10",
        332.70966187
      ],
      [
        "2025-06-09",
        263.93488787
      ],
      [
        "2025-06-08",
        288.70725998999995
      ],
      [
        "2025-06-07",
        288.71681379999995
      ],
      [
        "2025-06-06",
        389.04852243
      ],
      [
        "2025-06-05",
        232.28195363
      ],
      [
        "2025-06-04",
        357.83697785
      ],
      [
        "2025-06-03",
        408.10044318999996
      ],
      [
        "2025-06-02",
        426.77583434999997
      ],
      [
        "2025-06-01",
        357.63970621
      ],
      [
        "2025-05-31",
        250.96733799
      ],
      [
        "2025-05-30",
        219.76679041
      ],
      [
        "2025-05-29",
        326.31046551
      ],
      [
        "2025-05-28",
        388.78568208999997
      ],
      [
        "2025-05-27",
        251.12896485000002
      ],
      [
        "2025-05-26",
        282.32858740999995
      ],
      [
        "2025-05-25",
        244.81491387
      ],
      [
        "2025-05-24",
        301.08144281
      ],
      [
        "2025-05-23",
        238.81490258
      ],
      [
        "2025-05-22",
        276.19666036
      ],
      [
        "2025-05-21",
        351.40110376999996
      ],
      [
        "2025-05-20",
        232.18580843
      ],
      [
        "2025-05-19",
        301.27129957
      ],
      [
        "2025-05-18",
        401.44641232
      ],
      [
        "2025-05-17",
        238.78826177
      ],
      [
        "2025-05-16",
        382.21137636
      ],
      [
        "2025-05-15",
        288.13816047
      ],
      [
        "2025-05-14",
        420.26895628
      ],
      [
        "2025-05-13",
        206.71994879000002
      ],
      [
        "2025-05-12",
        225.51347906
      ],
      [
        "2025-05-11",
        250.40837129
      ],
      [
        "2025-05-10",
        413.4115015
      ],
      [
        "2025-05-09",
        338.42287736
      ],
      [
        "2025-05-08",
        350.91014543
      ],
      [
        "2025-05-07",
        369.82909579
      ],
      [
        "2025-05-06",
        282.12628936
      ],
      [
        "2025-05-05",
        250.62995404
      ],
      [
        "2025-05-04",
        331.94479493999995
      ],
      [
        "2025-05-03",
        507.21396293
      ],
      [
        "2025-05-02",
        200.36003453
      ],
      [
        "2025-05-01",
        482.75500997999995
      ],
      [
        "2025-04-30",
        288.62920534999995
      ],
      [
        "2025-04-29",
        269.29767391
      ],
      [
        "2025-04-28",
        488.75257572
      ],
      [
        "2025-04-27",
        356.95208897
      ],
      [
        "2025-04-26",
        344.70409705
      ],
      [
        "2025-04-25",
        332.05048117999996
      ],
      [
        "2025-04-24",
        639.51967488
      ],
      [
        "2025-04-23",
        601.83021618
      ],
      [
        "2025-04-22",
        413.45976148
      ],
      [
        "2025-04-21",
        275.58218056
      ],
      [
        "2025-04-20",
        357.04656936
      ],
      [
        "2025-04-19",
        306.98345989999996
      ],
      [
        "2025-04-18",
        395.05283320999996
      ],
      [
        "2025-04-17",
        363.51170346
      ],
      [
        "2025-04-16",
        306.97708409999996
      ],
      [
        "2025-04-15",
        332.29710496999996
      ],
      [
        "2025-04-14",
        244.46501769
      ],
      [
        "2025-04-13",
        225.4393464
      ],
      [
        "2025-04-12",
        200.32605358
      ],
      [
        "2025-04-11",
        381.87744540999995
      ],
      [
        "2025-04-10",
        789.2811798399999
      ],
      [
        "2025-04-09",
        938.94744724
      ],
      [
        "2025-04-08",
        581.708795
      ],
      [
        "2025-04-07",
        1089.7925955
      ],
      [
        "2025-04-06",
        901.54668279
      ],
      [
        "2025-04-05",
        939.37764741
      ],
      [
        "2025-04-04",
        964.76353713
      ],
      [
        "2025-04-03",
        864.03242648
      ],
      [
        "2025-04-02",
        995.772172
      ],
      [
        "2025-04-01",
        895.9119563099999
      ],
      [
        "2025-03-31",
        782.31940678
      ],
      [
        "2025-03-30",
        763.8901774999999
      ],
      [
        "2025-03-29",
        763.44642158
      ],
      [
        "2025-03-28",
        688.81553643
      ],
      [
        "2025-03-27",
        995.85195898
      ],
      [
        "2025-03-26",
        895.19485559
      ],
      [
        "2025-03-25",
        713.59875261
      ],
      [
        "2025-03-24",
        707.0671924
      ],
      [
        "2025-03-23",
        901.31760184
      ],
      [
        "2025-03-22",
        769.69407095
      ],
      [
        "2025-03-21",
        700.7406962
      ],
      [
        "2025-03-20",
        694.4955913599999
      ],
      [
        "2025-03-19",
        914.10967369
      ],
      [
        "2025-03-18",
        851.34114119
      ],
      [
        "2025-03-17",
        820.02238205
      ],
      [
        "2025-03-16",
        744.62540397
      ],
      [
        "2025-03-15",
        983.17982579
      ],
      [
        "2025-03-14",
        957.81636639
      ],
      [
        "2025-03-13",
        695.07204839
      ],
      [
        "2025-03-12",
        695.63555408
      ],
      [
        "2025-03-11",
        577.58821539
      ],
      [
        "2025-03-10",
        816.58293983
      ],
      [
        "2025-03-09",
        781.13818135
      ],
      [
        "2025-03-08",
        680.01002751
      ],
      [
        "2025-03-07",
        647.80332386
      ],
      [
        "2025-03-06",
        780.7743167599999
      ],
      [
        "2025-03-05",
        616.7642737699999
      ],
      [
        "2025-03-04",
        628.7534429699999
      ],
      [
        "2025-03-03",
        502.33744792
      ],
      [
        "2025-03-02",
        383.80145623
      ],
      [
        "2025-03-01",
        484.41195266999995
      ],
      [
        "2025-02-28",
        810.47673671
      ],
      [
        "2025-02-27",
        654.40934519
      ],
      [
        "2025-02-26",
        771.6537748
      ],
      [
        "2025-02-25",
        614.20035421
      ],
      [
        "2025-02-24",
        520.40576684
      ],
      [
        "2025-02-23",
        381.88547106
      ],
      [
        "2025-02-22",
        545.0003991
      ],
      [
        "2025-02-21",
        488.41821838
      ],
      [
        "2025-02-20",
        494.89991858999997
      ],
      [
        "2025-02-19",
        426.20629449
      ],
      [
        "2025-02-18",
        363.08580902
      ],
      [
        "2025-02-17",
        419.69099277
      ],
      [
        "2025-02-16",
        450.96938027
      ],
      [
        "2025-02-15",
        601.9363610199999
      ],
      [
        "2025-02-14",
        570.29336874
      ],
      [
        "2025-02-13",
        451.07976788999997
      ],
      [
        "2025-02-12",
        495.2470934
      ],
      [
        "2025-02-11",
        526.49883863
      ],
      [
        "2025-02-10",
        507.60687091999995
      ],
      [
        "2025-02-09",
        508.43692544
      ],
      [
        "2025-02-08",
        577.4802711
      ],
      [
        "2025-02-07",
        400.69834076999996
      ],
      [
        "2025-02-06",
        413.18814086
      ],
      [
        "2025-02-05",
        488.62917692999997
      ],
      [
        "2025-02-04",
        419.94279355
      ],
      [
        "2025-02-03",
        583.57025803
      ],
      [
        "2025-02-02",
        476.02501228999995
      ],
      [
        "2025-02-01",
        569.9059900799999
      ],
      [
        "2025-01-31",
        501.1798869
      ],
      [
        "2025-01-30",
        457.21406643
      ],
      [
        "2025-01-29",
        614.1271391299999
      ],
      [
        "2025-01-28",
        494.86897967
      ],
      [
        "2025-01-27",
        513.50185642
      ],
      [
        "2025-01-26",
        564.07207053
      ],
      [
        "2025-01-25",
        553.42913865
      ],
      [
        "2025-01-24",
        564.10876673
      ],
      [
        "2025-01-23",
        488.6983682
      ],
      [
        "2025-01-22",
        369.67158035999995
      ],
      [
        "2025-01-21",
        564.05666551
      ],
      [
        "2025-01-20",
        570.5778026199999
      ],
      [
        "2025-01-19",
        507.53425617
      ],
      [
        "2025-01-18",
        545.2998933399999
      ],
      [
        "2025-01-17",
        451.0848137
      ],
      [
        "2025-01-16",
        476.35994128
      ],
      [
        "2025-01-15",
        551.87125559
      ],
      [
        "2025-01-14",
        495.15623022
      ],
      [
        "2025-01-13",
        463.77263060999996
      ],
      [
        "2025-01-12",
        558.11053478
      ],
      [
        "2025-01-11",
        445.02359368
      ],
      [
        "2025-01-10",
        523.47821393
      ],
      [
        "2025-01-09",
        500.91975779999996
      ],
      [
        "2025-01-08",
        450.75768067999996
      ],
      [
        "2025-01-07",
        450.93246819999996
      ],
      [
        "2025-01-06",
        658.10990294
      ],
      [
        "2025-01-05",
        482.38309284999997
      ],
      [
        "2025-01-04",
        595.1441261499999
      ],
      [
        "2025-01-03",
        494.87259940999996
      ],
      [
        "2025-01-02",
        589.0721655799999
      ],
      [
        "2025-01-01",
        620.1979020699999
      ],
      [
        "2024-12-31",
        476.23880599
      ],
      [
        "2024-12-30",
        620.38000976
      ],
      [
        "2024-12-29",
        425.82891477
      ],
      [
        "2024-12-28",
        589.0968087699999
      ],
      [
        "2024-12-27",
        494.82905717999995
      ],
      [
        "2024-12-26",
        601.4257120899999
      ],
      [
        "2024-12-25",
        588.95261411
      ],
      [
        "2024-12-24",
        526.03812789
      ],
      [
        "2024-12-23",
        489.09563947
      ],
      [
        "2024-12-22",
        607.3937374
      ],
      [
        "2024-12-21",
        482.03904706
      ],
      [
        "2024-12-20",
        456.99760263999997
      ],
      [
        "2024-12-19",
        638.88357921
      ],
      [
        "2024-12-18",
        532.15785777
      ],
      [
        "2024-12-17",
        494.86024145
      ],
      [
        "2024-12-16",
        544.95305266
      ],
      [
        "2024-12-15",
        664.13867254
      ],
      [
        "2024-12-14",
        707.6491912299999
      ],
      [
        "2024-12-13",
        708.12056444
      ],
      [
        "2024-12-12",
        733.18823708
      ],
      [
        "2024-12-11",
        570.28879681
      ],
      [
        "2024-12-10",
        626.63642964
      ],
      [
        "2024-12-09",
        714.2639318299999
      ],
      [
        "2024-12-08",
        544.65167494
      ],
      [
        "2024-12-07",
        469.43522507999995
      ],
      [
        "2024-12-06",
        688.99287985
      ],
      [
        "2024-12-05",
        545.62095979
      ],
      [
        "2024-12-04",
        513.4968033
      ],
      [
        "2024-12-03",
        576.08161854
      ],
      [
        "2024-12-02",
        532.37974129
      ],
      [
        "2024-12-01",
        576.18342423
      ],
      [
        "2024-11-30",
        551.06691141
      ],
      [
        "2024-11-29",
        638.83442452
      ],
      [
        "2024-11-28",
        563.49488695
      ],
      [
        "2024-11-27",
        601.22453204
      ],
      [
        "2024-11-26",
        601.25343562
      ],
      [
        "2024-11-25",
        645.14751371
      ],
      [
        "2024-11-24",
        531.90021732
      ],
      [
        "2024-11-23",
        488.28755988999995
      ],
      [
        "2024-11-22",
        551.00191825
      ],
      [
        "2024-11-21",
        432.03351175999995
      ],
      [
        "2024-11-20",
        456.96399003
      ],
      [
        "2024-11-19",
        431.97491193999997
      ],
      [
        "2024-11-18",
        456.96646647999995
      ],
      [
        "2024-11-17",
        575.8693719
      ],
      [
        "2024-11-16",
        657.82320897
      ],
      [
        "2024-11-15",
        531.9633364700001
      ],
      [
        "2024-11-14",
        682.53461842
      ],
      [
        "2024-11-13",
        519.60692095
      ],
      [
        "2024-11-12",
        513.86187756
      ],
      [
        "2024-11-11",
        519.46643961
      ],
      [
        "2024-11-10",
        11964.83985498
      ],
      [
        "2024-11-09",
        11181.24476904
      ],
      [
        "2024-11-08",
        10698.41972465
      ],
      [
        "2024-11-07",
        10027.335356610001
      ],
      [
        "2024-11-06",
        9587.27072088
      ],
      [
        "2024-11-05",
        8965.55364758
      ],
      [
        "2024-11-04",
        8463.610002680001
      ],
      [
        "2024-11-03",
        7967.62294439
      ],
      [
        "2024-11-02",
        7415.62763897
      ],
      [
        "2024-11-01",
        6819.45874141
      ],
      [
        "2024-10-31",
        6129.78090275
      ],
      [
        "2024-10-30",
        5633.49543816
      ],
      [
        "2024-10-29",
        5006.2858235799995
      ],
      [
        "2024-10-28",
        4409.666072149999
      ],
      [
        "2024-10-27",
        3706.95731036
      ],
      [
        "2024-10-26",
        3130.08753087
      ],
      [
        "2024-10-25",
        2572.0292572400003
      ],
      [
        "2024-10-24",
        2095.0849878000004
      ],
      [
        "2024-10-23",
        1574.18394147
      ],
      [
        "2024-10-22",
        827.9263734
      ],
      [
        "2024-10-21",
        269.29832497
      ],
      [
        "2024-10-20",
        300.79574112999995
      ],
      [
        "2024-10-19",
        294.49784545999995
      ],
      [
        "2024-10-18",
        281.7722545
      ],
      [
        "2024-10-17",
        275.60091092
      ],
      [
        "2024-10-16",
        269.65100049
      ],
      [
        "2024-10-15",
        288.14253046
      ],
      [
        "2024-10-14",
        269.45715742
      ],
      [
        "2024-10-13",
        262.87060549
      ],
      [
        "2024-10-12",
        325.6851514
      ],
      [
        "2024-10-11",
        344.89587901
      ],
      [
        "2024-10-10",
        288.68355821999995
      ],
      [
        "2024-10-09",
        250.66041520000002
      ],
      [
        "2024-10-08",
        300.4473205
      ],
      [
        "2024-10-07",
        300.89645651999996
      ],
      [
        "2024-10-06",
        275.4167782
      ],
      [
        "2024-10-05",
        269.35679404
      ],
      [
        "2024-10-04",
        300.65104125
      ],
      [
        "2024-10-03",
        231.94579223
      ],
      [
        "2024-10-02",
        244.5114285
      ],
      [
        "2024-10-01",
        263.36731262
      ],
      [
        "2024-09-30",
        313.81991787
      ],
      [
        "2024-09-29",
        275.86857075
      ],
      [
        "2024-09-28",
        288.14742959999995
      ],
      [
        "2024-09-27",
        250.62163444
      ],
      [
        "2024-09-26",
        225.42983844
      ],
      [
        "2024-09-25",
        263.15097163999997
      ],
      [
        "2024-09-24",
        244.21010047000001
      ],
      [
        "2024-09-23",
        319.72341084
      ],
      [
        "2024-09-22",
        256.77539686
      ],
      [
        "2024-09-21",
        225.47864745
      ],
      [
        "2024-09-20",
        288.31692297999996
      ],
      [
        "2024-09-19",
        338.56106389999997
      ],
      [
        "2024-09-18",
        244.34998240000002
      ],
      [
        "2024-09-17",
        257.05000412
      ],
      [
        "2024-09-16",
        231.64702763
      ],
      [
        "2024-09-15",
        206.65131524
      ],
      [
        "2024-09-14",
        200.29682191
      ],
      [
        "2024-09-13",
        244.41692821
      ],
      [
        "2024-09-12",
        281.91475355999995
      ],
      [
        "2024-09-11",
        269.38031637
      ],
      [
        "2024-09-10",
        263.31814675
      ],
      [
        "2024-09-09",
        263.26657631
      ],
      [
        "2024-09-08",
        256.65328293
      ],
      [
        "2024-09-07",
        269.44932049
      ],
      [
        "2024-09-06",
        288.30086424999996
      ],
      [
        "2024-09-05",
        244.26094914
      ],
      [
        "2024-09-04",
        357.04365622
      ],
      [
        "2024-09-03",
        244.26771271
      ],
      [
        "2024-09-02",
        306.90685413999995
      ],
      [
        "2024-09-01",
        325.78051929
      ],
      [
        "2024-08-31",
        231.78341014
      ],
      [
        "2024-08-30",
        244.49047973
      ],
      [
        "2024-08-29",
        238.22777505
      ],
      [
        "2024-08-28",
        269.4395897
      ],
      [
        "2024-08-27",
        244.34249332000002
      ],
      [
        "2024-08-26",
        225.54445934
      ],
      [
        "2024-08-25",
        256.81201002
      ],
      [
        "2024-08-24",
        263.01564584
      ],
      [
        "2024-08-23",
        300.56341374
      ],
      [
        "2024-08-22",
        300.73028366999995
      ],
      [
        "2024-08-21",
        313.26127612
      ],
      [
        "2024-08-20",
        206.68698582000002
      ],
      [
        "2024-08-19",
        200.74674974
      ],
      [
        "2024-08-18",
        206.84913298
      ],
      [
        "2024-08-17",
        163.01318662
      ],
      [
        "2024-08-16",
        150.79437791
      ],
      [
        "2024-08-15",
        194.66305326
      ],
      [
        "2024-08-14",
        207.51558691
      ],
      [
        "2024-08-13",
        144.23150421
      ],
      [
        "2024-08-12",
        181.91095103
      ],
      [
        "2024-08-11",
        181.93636992
      ],
      [
        "2024-08-10",
        150.3901838
      ],
      [
        "2024-08-09",
        175.50307370000002
      ],
      [
        "2024-08-08",
        112.79749969
      ],
      [
        "2024-08-07",
        175.57832125000002
      ],
      [
        "2024-08-06",
        225.82209965
      ],
      [
        "2024-08-05",
        219.91462771000002
      ],
      [
        "2024-08-04",
        207.2908676
      ],
      [
        "2024-08-03",
        156.89285429
      ],
      [
        "2024-08-02",
        156.84954275
      ],
      [
        "2024-08-01",
        131.61206858
      ],
      [
        "2024-07-31",
        194.33428547
      ],
      [
        "2024-07-30",
        113.11622406999999
      ],
      [
        "2024-07-29",
        181.80244314
      ],
      [
        "2024-07-28",
        131.70784526
      ],
      [
        "2024-07-27",
        150.86606092
      ],
      [
        "2024-07-26",
        125.53297529
      ],
      [
        "2024-07-25",
        112.79962796000001
      ],
      [
        "2024-07-24",
        188.20139067
      ],
      [
        "2024-07-23",
        169.35300627
      ],
      [
        "2024-07-22",
        188.07570792
      ],
      [
        "2024-07-21",
        137.84235773
      ],
      [
        "2024-07-20",
        150.49230853
      ],
      [
        "2024-07-19",
        156.74876072
      ],
      [
        "2024-07-18",
        119.09898526999999
      ],
      [
        "2024-07-17",
        181.76092346000001
      ],
      [
        "2024-07-16",
        150.62017125
      ],
      [
        "2024-07-15",
        112.99446436
      ],
      [
        "2024-07-14",
        119.07705651
      ],
      [
        "2024-07-13",
        163.06084691
      ],
      [
        "2024-07-12",
        113.05357626
      ],
      [
        "2024-07-11",
        138.07901111
      ],
      [
        "2024-07-10",
        175.67630745
      ],
      [
        "2024-07-09",
        138.14951807
      ],
      [
        "2024-07-08",
        119.20189719000001
      ],
      [
        "2024-07-07",
        112.84961418
      ],
      [
        "2024-07-06",
        175.50059479
      ],
      [
        "2024-07-05",
        100.40800150000001
      ],
      [
        "2024-07-04",
        156.8703726
      ],
      [
        "2024-07-03",
        162.80888203
      ],
      [
        "2024-07-02",
        188.23393055
      ],
      [
        "2024-07-01",
        137.87437631
      ],
      [
        "2024-06-30",
        125.42636533000001
      ],
      [
        "2024-06-29",
        169.53436921
      ],
      [
        "2024-06-28",
        131.87154997
      ],
      [
        "2024-06-27",
        175.66613425
      ],
      [
        "2024-06-26",
        119.36263965
      ],
      [
        "2024-06-25",
        131.74850081
      ],
      [
        "2024-06-24",
        119.27595772000001
      ],
      [
        "2024-06-23",
        137.91706164
      ],
      [
        "2024-06-22",
        144.23554984
      ],
      [
        "2024-06-21",
        157.1213631
      ],
      [
        "2024-06-20",
        163.52060817
      ],
      [
        "2024-06-19",
        250.82198563
      ],
      [
        "2024-06-18",
        131.82540924
      ],
      [
        "2024-06-17",
        150.48407502999999
      ],
      [
        "2024-06-16",
        125.34443199
      ],
      [
        "2024-06-15",
        144.31906661
      ],
      [
        "2024-06-14",
        206.92999167
      ],
      [
        "2024-06-13",
        678.21372531
      ],
      [
        "2024-06-12",
        244.63820230000002
      ],
      [
        "2024-06-11",
        282.14819602
      ],
      [
        "2024-06-10",
        251.15899037
      ],
      [
        "2024-06-09",
        251.17550913
      ],
      [
        "2024-06-08",
        257.42557071
      ],
      [
        "2024-06-07",
        319.73476409
      ],
      [
        "2024-06-06",
        307.46237739
      ],
      [
        "2024-06-05",
        313.66214019
      ],
      [
        "2024-06-04",
        219.49957088
      ],
      [
        "2024-06-03",
        282.26204858
      ],
      [
        "2024-06-02",
        257.00037982
      ],
      [
        "2024-06-01",
        326.31313004
      ],
      [
        "2024-05-31",
        219.60644371
      ],
      [
        "2024-05-30",
        301.08146898999996
      ],
      [
        "2024-05-29",
        313.72722897999995
      ],
      [
        "2024-05-28",
        250.98421825
      ],
      [
        "2024-05-27",
        288.35411928999997
      ],
      [
        "2024-05-26",
        250.95559079
      ],
      [
        "2024-05-25",
        213.19247372
      ],
      [
        "2024-05-24",
        219.50891683
      ],
      [
        "2024-05-23",
        282.23941827
      ],
      [
        "2024-05-22",
        250.92055371
      ],
      [
        "2024-05-21",
        338.60006259
      ],
      [
        "2024-05-20",
        238.31174586
      ],
      [
        "2024-05-19",
        257.22988112999997
      ],
      [
        "2024-05-18",
        307.26105000999996
      ],
      [
        "2024-05-17",
        345.15798621
      ],
      [
        "2024-05-16",
        282.37213485999996
      ],
      [
        "2024-05-15",
        250.93626378000002
      ],
      [
        "2024-05-14",
        213.2763622
      ],
      [
        "2024-05-13",
        269.64280339
      ],
      [
        "2024-05-12",
        238.26755871
      ],
      [
        "2024-05-11",
        288.46201442
      ],
      [
        "2024-05-10",
        275.95969783
      ],
      [
        "2024-05-09",
        270.18960458
      ],
      [
        "2024-05-08",
        200.78032743
      ],
      [
        "2024-05-07",
        232.07920288
      ],
      [
        "2024-05-06",
        232.07857776
      ],
      [
        "2024-05-05",
        275.8474544
      ],
      [
        "2024-05-04",
        319.76339511
      ],
      [
        "2024-05-03",
        231.92217287
      ],
      [
        "2024-05-02",
        207.10003779000002
      ],
      [
        "2024-05-01",
        238.64074594000002
      ],
      [
        "2024-04-30",
        188.29458977000002
      ],
      [
        "2024-04-29",
        232.00662587
      ],
      [
        "2024-04-28",
        213.27558104
      ],
      [
        "2024-04-27",
        244.53956798000002
      ],
      [
        "2024-04-26",
        232.14029311000002
      ],
      [
        "2024-04-25",
        207.23325225
      ],
      [
        "2024-04-24",
        206.93271536
      ],
      [
        "2024-04-23",
        225.86192822
      ],
      [
        "2024-04-22",
        232.12658269
      ],
      [
        "2024-04-21",
        257.15484745
      ],
      [
        "2024-04-20",
        250.65911234
      ],
      [
        "2024-04-19",
        219.60386752
      ],
      [
        "2024-04-18",
        194.59994146
      ],
      [
        "2024-04-17",
        213.35135392
      ],
      [
        "2024-04-16",
        219.64645526
      ],
      [
        "2024-04-15",
        213.33933713000002
      ],
      [
        "2024-04-14",
        181.94025381
      ],
      [
        "2024-04-13",
        219.56020598
      ],
      [
        "2024-04-12",
        181.88857591000001
      ],
      [
        "2024-04-11",
        250.82671284
      ],
      [
        "2024-04-10",
        226.02768065
      ],
      [
        "2024-04-09",
        238.3408825
      ],
      [
        "2024-04-08",
        232.03305873
      ],
      [
        "2024-04-07",
        225.98252422000002
      ],
      [
        "2024-04-06",
        225.90651591
      ],
      [
        "2024-04-05",
        181.99594746
      ],
      [
        "2024-04-04",
        206.93129331
      ],
      [
        "2024-04-03",
        194.49509581
      ],
      [
        "2024-04-02",
        238.36951739
      ],
      [
        "2024-04-01",
        219.56952741
      ],
      [
        "2024-03-31",
        194.45088835
      ],
      [
        "2024-03-30",
        188.17620548
      ],
      [
        "2024-03-29",
        213.2410577
      ],
      [
        "2024-03-28",
        188.25968121
      ],
      [
        "2024-03-27",
        213.26384019
      ],
      [
        "2024-03-26",
        188.11473416
      ],
      [
        "2024-03-25",
        200.83766693
      ],
      [
        "2024-03-24",
        231.89692630000002
      ],
      [
        "2024-03-23",
        213.24346018
      ],
      [
        "2024-03-22",
        206.7910105
      ],
      [
        "2024-03-21",
        194.42544827
      ],
      [
        "2024-03-20",
        219.77762599000002
      ],
      [
        "2024-03-19",
        200.79406353000002
      ],
      [
        "2024-03-18",
        188.39461153
      ],
      [
        "2024-03-17",
        225.77191892000002
      ],
      [
        "2024-03-16",
        238.10362533
      ],
      [
        "2024-03-15",
        206.91014151000002
      ],
      [
        "2024-03-14",
        188.26341546
      ],
      [
        "2024-03-13",
        213.29320966
      ],
      [
        "2024-03-12",
        207.43402907
      ],
      [
        "2024-03-11",
        213.23780857
      ],
      [
        "2024-03-10",
        200.70034904
      ],
      [
        "2024-03-09",
        200.88748998
      ],
      [
        "2024-03-08",
        200.60712895
      ],
      [
        "2024-03-07",
        200.76639686000001
      ],
      [
        "2024-03-06",
        225.80153305000002
      ],
      [
        "2024-03-05",
        200.98123103
      ],
      [
        "2024-03-04",
        200.85909555
      ],
      [
        "2024-03-03",
        219.85779733
      ],
      [
        "2024-03-02",
        200.61975112000002
      ],
      [
        "2024-03-01",
        188.22931313
      ],
      [
        "2024-02-29",
        175.68752800000001
      ],
      [
        "2024-02-28",
        232.03927045
      ],
      [
        "2024-02-27",
        181.94889435000002
      ],
      [
        "2024-02-26",
        188.17533473
      ],
      [
        "2024-02-25",
        194.294364
      ],
      [
        "2024-02-24",
        194.3109698
      ],
      [
        "2024-02-23",
        256.97485286
      ],
      [
        "2024-02-22",
        187.97350429
      ],
      [
        "2024-02-21",
        181.73270413
      ],
      [
        "2024-02-20",
        206.91764547
      ],
      [
        "2024-02-19",
        175.60525798
      ],
      [
        "2024-02-18",
        169.3209883
      ],
      [
        "2024-02-17",
        194.34573256000002
      ],
      [
        "2024-02-16",
        219.33277281
      ],
      [
        "2024-02-15",
        194.35183402
      ],
      [
        "2024-02-14",
        213.07050155000002
      ],
      [
        "2024-02-13",
        213.17843801
      ],
      [
        "2024-02-12",
        225.54525349
      ],
      [
        "2024-02-11",
        232.38886006
      ],
      [
        "2024-02-10",
        162.91997303
      ],
      [
        "2024-02-09",
        144.26582395
      ],
      [
        "2024-02-08",
        194.53828761
      ],
      [
        "2024-02-07",
        169.14737161
      ],
      [
        "2024-02-06",
        175.46434034
      ],
      [
        "2024-02-05",
        144.15032612
      ],
      [
        "2024-02-04",
        125.39300068
      ],
      [
        "2024-02-03",
        169.25373123
      ],
      [
        "2024-02-02",
        194.27849063
      ],
      [
        "2024-02-01",
        181.76589436
      ],
      [
        "2024-01-31",
        175.70121529
      ],
      [
        "2024-01-30",
        181.68134506
      ],
      [
        "2024-01-29",
        219.39954698
      ],
      [
        "2024-01-28",
        206.71218122
      ],
      [
        "2024-01-27",
        156.78098635
      ],
      [
        "2024-01-26",
        175.57504141
      ],
      [
        "2024-01-25",
        188.18906785000001
      ],
      [
        "2024-01-24",
        188.25078346
      ],
      [
        "2024-01-23",
        138.05741329
      ],
      [
        "2024-01-22",
        163.12060235
      ],
      [
        "2024-01-21",
        194.27900683000001
      ],
      [
        "2024-01-20",
        156.62418305
      ],
      [
        "2024-01-19",
        200.51528487000002
      ],
      [
        "2024-01-18",
        181.96801382
      ],
      [
        "2024-01-17",
        200.74807982000002
      ],
      [
        "2024-01-16",
        119.10590703
      ],
      [
        "2024-01-15",
        213.33637834
      ],
      [
        "2024-01-14",
        138.08251255
      ],
      [
        "2024-01-13",
        194.55418594
      ],
      [
        "2024-01-12",
        169.21176441
      ],
      [
        "2024-01-11",
        163.09530701
      ],
      [
        "2024-01-10",
        150.47644269
      ],
      [
        "2024-01-09",
        156.75946509
      ],
      [
        "2024-01-08",
        207.40729881000001
      ],
      [
        "2024-01-07",
        181.88669236
      ],
      [
        "2024-01-06",
        169.56483626
      ],
      [
        "2024-01-05",
        169.12908126
      ],
      [
        "2024-01-04",
        188.65325993000002
      ],
      [
        "2024-01-03",
        150.89313952999998
      ],
      [
        "2024-01-02",
        175.66939136
      ],
      [
        "2024-01-01",
        169.62559353
      ],
      [
        "2023-12-31",
        195.00524225
      ],
      [
        "2023-12-30",
        207.07174935
      ],
      [
        "2023-12-29",
        169.26454673
      ],
      [
        "2023-12-28",
        181.8655712
      ],
      [
        "2023-12-27",
        188.27661167
      ],
      [
        "2023-12-26",
        206.91195253
      ],
      [
        "2023-12-25",
        181.92228003
      ],
      [
        "2023-12-24",
        194.28025540000002
      ],
      [
        "2023-12-23",
        169.32256925000002
      ],
      [
        "2023-12-22",
        175.74947159
      ],
      [
        "2023-12-21",
        194.63629361
      ],
      [
        "2023-12-20",
        169.46944188
      ],
      [
        "2023-12-19",
        144.77546564
      ],
      [
        "2023-12-18",
        176.22452114
      ],
      [
        "2023-12-17",
        175.92034809
      ],
      [
        "2023-12-16",
        188.45134384
      ],
      [
        "2023-12-15",
        169.31862275
      ],
      [
        "2023-12-14",
        169.33605269
      ],
      [
        "2023-12-13",
        200.53948517
      ],
      [
        "2023-12-12",
        181.93964581
      ],
      [
        "2023-12-11",
        150.62366745
      ],
      [
        "2023-12-10",
        200.67131167
      ],
      [
        "2023-12-09",
        182.18551547
      ],
      [
        "2023-12-08",
        163.03254195
      ],
      [
        "2023-12-07",
        200.96462958
      ],
      [
        "2023-12-06",
        169.23626551
      ],
      [
        "2023-12-05",
        251.19259854
      ],
      [
        "2023-12-04",
        200.58597600000002
      ],
      [
        "2023-12-03",
        188.11037172000002
      ],
      [
        "2023-12-02",
        163.11376438
      ],
      [
        "2023-12-01",
        175.71657999
      ],
      [
        "2023-11-30",
        200.50787313
      ],
      [
        "2023-11-29",
        150.40307938
      ],
      [
        "2023-11-28",
        169.10844337
      ],
      [
        "2023-11-27",
        163.09082083
      ],
      [
        "2023-11-26",
        251.34770868
      ],
      [
        "2023-11-25",
        232.63907944000002
      ],
      [
        "2023-11-24",
        225.78326027
      ],
      [
        "2023-11-23",
        194.57712722
      ],
      [
        "2023-11-22",
        188.5784701
      ],
      [
        "2023-11-21",
        213.37353729
      ],
      [
        "2023-11-20",
        106.5108165
      ],
      [
        "2023-11-19",
        112.88232403
      ],
      [
        "2023-11-18",
        131.5951083
      ],
      [
        "2023-11-17",
        144.4264401
      ],
      [
        "2023-11-16",
        156.94921075
      ],
      [
        "2023-11-15",
        156.84004613
      ],
      [
        "2023-11-14",
        137.95365126
      ],
      [
        "2023-11-13",
        200.80031621999998
      ],
      [
        "2023-11-12",
        131.76631273
      ],
      [
        "2023-11-11",
        244.52150267
      ],
      [
        "2023-11-10",
        238.21661006
      ],
      [
        "2023-11-09",
        175.5531188
      ],
      [
        "2023-11-08",
        137.91889709
      ],
      [
        "2023-11-07",
        144.23225315
      ],
      [
        "2023-11-06",
        213.29210885
      ],
      [
        "2023-11-05",
        138.18596208
      ],
      [
        "2023-11-04",
        194.48605095
      ],
      [
        "2023-11-03",
        156.79768507
      ],
      [
        "2023-11-02",
        162.94921317
      ],
      [
        "2023-11-01",
        150.48556475
      ],
      [
        "2023-10-31",
        150.50543181
      ],
      [
        "2023-10-30",
        137.99415176
      ],
      [
        "2023-10-29",
        137.92374347
      ],
      [
        "2023-10-28",
        213.19108631
      ],
      [
        "2023-10-27",
        106.98262646
      ],
      [
        "2023-10-26",
        200.74289151
      ],
      [
        "2023-10-25",
        131.67190923
      ],
      [
        "2023-10-24",
        194.11459954999998
      ],
      [
        "2023-10-23",
        125.68185193
      ],
      [
        "2023-10-22",
        213.07842675999999
      ],
      [
        "2023-10-21",
        93.92800624
      ],
      [
        "2023-10-20",
        138.03488851
      ],
      [
        "2023-10-19",
        188.06332075
      ],
      [
        "2023-10-18",
        206.78823237999998
      ],
      [
        "2023-10-17",
        206.86805612999999
      ],
      [
        "2023-10-16",
        213.25663926
      ],
      [
        "2023-10-15",
        232.3578494
      ],
      [
        "2023-10-14",
        232.07443597
      ],
      [
        "2023-10-13",
        201.20615433999998
      ],
      [
        "2023-10-12",
        226.29137676
      ],
      [
        "2023-10-11",
        119.14523055000001
      ],
      [
        "2023-10-10",
        200.76108851
      ],
      [
        "2023-10-09",
        137.91642145
      ],
      [
        "2023-10-08",
        200.65835371999998
      ],
      [
        "2023-10-07",
        200.472367
      ],
      [
        "2023-10-06",
        188.27374704
      ],
      [
        "2023-10-05",
        257.26289517000004
      ],
      [
        "2023-10-04",
        119.18060567
      ],
      [
        "2023-10-03",
        144.33643352
      ],
      [
        "2023-10-02",
        181.77450897
      ],
      [
        "2023-10-01",
        156.74804447
      ],
      [
        "2023-09-30",
        200.79318111999999
      ],
      [
        "2023-09-29",
        169.34109019
      ],
      [
        "2023-09-28",
        169.45513337
      ],
      [
        "2023-09-27",
        163.14637417999998
      ],
      [
        "2023-09-26",
        131.61250239
      ],
      [
        "2023-09-25",
        188.45498770999998
      ],
      [
        "2023-09-24",
        131.73444839
      ],
      [
        "2023-09-23",
        150.3913981
      ],
      [
        "2023-09-22",
        169.42646342
      ],
      [
        "2023-09-21",
        200.75845121999998
      ],
      [
        "2023-09-20",
        150.60368395
      ],
      [
        "2023-09-19",
        175.85779681
      ],
      [
        "2023-09-18",
        188.10358496999999
      ],
      [
        "2023-09-17",
        112.96903617000001
      ],
      [
        "2023-09-16",
        188.35021199
      ],
      [
        "2023-09-15",
        175.70488126
      ],
      [
        "2023-09-14",
        163.01141697
      ],
      [
        "2023-09-13",
        176.17693382
      ],
      [
        "2023-09-12",
        251.77386472999999
      ],
      [
        "2023-09-11",
        226.78601799999998
      ],
      [
        "2023-09-10",
        301.34998074000003
      ],
      [
        "2023-09-09",
        300.95432271000004
      ],
      [
        "2023-09-08",
        112.78769431
      ],
      [
        "2023-09-07",
        150.38879521
      ],
      [
        "2023-09-06",
        181.91763674999999
      ],
      [
        "2023-09-05",
        181.74270264999998
      ],
      [
        "2023-09-04",
        156.77116918
      ],
      [
        "2023-09-03",
        94.04489760000001
      ],
      [
        "2023-09-02",
        144.16785134
      ],
      [
        "2023-09-01",
        150.55207255
      ],
      [
        "2023-08-31",
        225.72518116
      ],
      [
        "2023-08-30",
        169.151352
      ],
      [
        "2023-08-29",
        181.97430096
      ],
      [
        "2023-08-28",
        150.35440591
      ],
      [
        "2023-08-27",
        125.31524926
      ],
      [
        "2023-08-26",
        189.28358411
      ],
      [
        "2023-08-25",
        227.13099230999998
      ],
      [
        "2023-08-24",
        207.16507246
      ],
      [
        "2023-08-23",
        188.01367623
      ],
      [
        "2023-08-22",
        219.60135180999998
      ],
      [
        "2023-08-21",
        181.88469401999998
      ],
      [
        "2023-08-20",
        188.15652115
      ],
      [
        "2023-08-19",
        232.07083943
      ],
      [
        "2023-08-18",
        125.41614874999999
      ],
      [
        "2023-08-17",
        119.18988207999999
      ],
      [
        "2023-08-16",
        156.61755933
      ],
      [
        "2023-08-15",
        163.46209292
      ],
      [
        "2023-08-14",
        213.46159046
      ],
      [
        "2023-08-13",
        219.36445748
      ],
      [
        "2023-08-12",
        150.62831159
      ],
      [
        "2023-08-11",
        125.59654438999999
      ],
      [
        "2023-08-10",
        125.30463166999999
      ],
      [
        "2023-08-09",
        169.52594069
      ],
      [
        "2023-08-08",
        150.56410239
      ],
      [
        "2023-08-07",
        131.70813527
      ],
      [
        "2023-08-06",
        225.66639415999998
      ],
      [
        "2023-08-05",
        213.10158260999998
      ],
      [
        "2023-08-04",
        219.83976896
      ],
      [
        "2023-08-03",
        150.54075767
      ],
      [
        "2023-08-02",
        131.64808731
      ],
      [
        "2023-08-01",
        213.0231373
      ],
      [
        "2023-07-31",
        212.87833306
      ],
      [
        "2023-07-30",
        475.5724631
      ],
      [
        "2023-07-29",
        388.26055868
      ],
      [
        "2023-07-28",
        312.99140058999996
      ],
      [
        "2023-07-27",
        225.38506299
      ],
      [
        "2023-07-26",
        137.66060099
      ],
      [
        "2023-07-25",
        300.50469345
      ],
      [
        "2023-07-24",
        250.37513282
      ],
      [
        "2023-07-23",
        337.96373129
      ],
      [
        "2023-07-22",
        237.80975855
      ],
      [
        "2023-07-21",
        225.22879275
      ],
      [
        "2023-07-20",
        425.54967895
      ],
      [
        "2023-07-19",
        376.19683598999995
      ],
      [
        "2023-07-18",
        238.19810165
      ],
      [
        "2023-07-17",
        350.88446028
      ],
      [
        "2023-07-16",
        262.95249646999997
      ],
      [
        "2023-07-15",
        250.2127096
      ],
      [
        "2023-07-14",
        425.72582463
      ],
      [
        "2023-07-13",
        363.13329481
      ],
      [
        "2023-07-12",
        300.36487982
      ],
      [
        "2023-07-11",
        450.75314893999996
      ],
      [
        "2023-07-10",
        388.04722472
      ],
      [
        "2023-07-09",
        325.41596023
      ],
      [
        "2023-07-08",
        438.21100511
      ],
      [
        "2023-07-07",
        451.05115205
      ],
      [
        "2023-07-06",
        312.96877888
      ],
      [
        "2023-07-05",
        338.30603113999996
      ],
      [
        "2023-07-04",
        250.17119445
      ],
      [
        "2023-07-03",
        337.90112495
      ],
      [
        "2023-07-02",
        237.94995957
      ],
      [
        "2023-07-01",
        237.83086809
      ],
      [
        "2023-06-30",
        313.23307564
      ],
      [
        "2023-06-29",
        363.07676424
      ],
      [
        "2023-06-28",
        162.66113380000002
      ],
      [
        "2023-06-27",
        375.72227623
      ],
      [
        "2023-06-26",
        337.95699315999997
      ],
      [
        "2023-06-25",
        212.93783305
      ],
      [
        "2023-06-24",
        288.01476842999995
      ],
      [
        "2023-06-23",
        313.20799891999997
      ],
      [
        "2023-06-22",
        325.42666958999996
      ],
      [
        "2023-06-21",
        175.15445445
      ],
      [
        "2023-06-20",
        300.48916926
      ],
      [
        "2023-06-19",
        275.48059032
      ],
      [
        "2023-06-18",
        337.87179322
      ],
      [
        "2023-06-17",
        237.87718424
      ],
      [
        "2023-06-16",
        250.37463605
      ],
      [
        "2023-06-15",
        275.48087633
      ],
      [
        "2023-06-14",
        451.52199227999995
      ],
      [
        "2023-06-13",
        338.39562441
      ],
      [
        "2023-06-12",
        325.99378084999995
      ],
      [
        "2023-06-11",
        463.83546862
      ],
      [
        "2023-06-10",
        313.78497817
      ],
      [
        "2023-06-09",
        389.11016601
      ],
      [
        "2023-06-08",
        564.50219314
      ],
      [
        "2023-06-07",
        313.99234685
      ],
      [
        "2023-06-06",
        426.64776000999996
      ],
      [
        "2023-06-05",
        289.13329
      ],
      [
        "2023-06-04",
        426.17838802999995
      ],
      [
        "2023-06-03",
        388.2986289
      ],
      [
        "2023-06-02",
        401.36672694
      ],
      [
        "2023-06-01",
        300.87216594
      ],
      [
        "2023-05-31",
        300.83671337
      ],
      [
        "2023-05-30",
        439.37302737
      ],
      [
        "2023-05-29",
        413.29951332999997
      ],
      [
        "2023-05-28",
        351.12595675999995
      ],
      [
        "2023-05-27",
        337.995664
      ],
      [
        "2023-05-26",
        337.96168238999996
      ],
      [
        "2023-05-25",
        413.23061937999995
      ],
      [
        "2023-05-24",
        388.52786449999996
      ],
      [
        "2023-05-23",
        401.13340653
      ],
      [
        "2023-05-22",
        350.72889345
      ],
      [
        "2023-05-21",
        388.48389738
      ],
      [
        "2023-05-20",
        388.35641224999995
      ],
      [
        "2023-05-19",
        238.17813829
      ],
      [
        "2023-05-18",
        500.80355541999995
      ],
      [
        "2023-05-17",
        338.14101066999996
      ],
      [
        "2023-05-16",
        350.69146917999996
      ],
      [
        "2023-05-15",
        402.42490338
      ],
      [
        "2023-05-14",
        416.04231275999996
      ],
      [
        "2023-05-13",
        565.6348708400001
      ],
      [
        "2023-05-12",
        579.69762759
      ],
      [
        "2023-05-11",
        504.65373843
      ],
      [
        "2023-05-10",
        629.46444263
      ],
      [
        "2023-05-09",
        1455.13343826
      ],
      [
        "2023-05-08",
        3671.62889991
      ],
      [
        "2023-05-07",
        2492.96953517
      ],
      [
        "2023-05-06",
        1528.0720232200001
      ],
      [
        "2023-05-05",
        438.32922334
      ],
      [
        "2023-05-04",
        438.55792800999996
      ],
      [
        "2023-05-03",
        438.51511410999996
      ],
      [
        "2023-05-02",
        601.12053768
      ],
      [
        "2023-05-01",
        525.65877633
      ],
      [
        "2023-04-30",
        525.95774722
      ],
      [
        "2023-04-29",
        626.4757792600001
      ],
      [
        "2023-04-28",
        538.7826738
      ],
      [
        "2023-04-27",
        350.47786107999997
      ],
      [
        "2023-04-26",
        450.95415066
      ],
      [
        "2023-04-25",
        425.67363879
      ],
      [
        "2023-04-24",
        438.23885537999996
      ],
      [
        "2023-04-23",
        476.20311797
      ],
      [
        "2023-04-22",
        538.22281394
      ],
      [
        "2023-04-21",
        676.2652956100001
      ],
      [
        "2023-04-20",
        526.10756682
      ],
      [
        "2023-04-19",
        475.75917143
      ],
      [
        "2023-04-18",
        551.18931047
      ],
      [
        "2023-04-17",
        501.84877563
      ],
      [
        "2023-04-16",
        702.30475406
      ],
      [
        "2023-04-15",
        677.19735616
      ],
      [
        "2023-04-14",
        701.7307049
      ],
      [
        "2023-04-13",
        338.05005148
      ],
      [
        "2023-04-12",
        638.7820150800001
      ],
      [
        "2023-04-11",
        425.77503993
      ],
      [
        "2023-04-10",
        450.96700322
      ],
      [
        "2023-04-09",
        500.74255008999995
      ],
      [
        "2023-04-08",
        439.47685528
      ],
      [
        "2023-04-07",
        464.84722875
      ],
      [
        "2023-04-06",
        778.3836804
      ],
      [
        "2023-04-05",
        338.04175748999995
      ],
      [
        "2023-04-04",
        450.74725758999995
      ],
      [
        "2023-04-03",
        475.81741809
      ],
      [
        "2023-04-02",
        413.1464034
      ],
      [
        "2023-04-01",
        463.46500053999995
      ],
      [
        "2023-03-31",
        476.58871631999995
      ],
      [
        "2023-03-30",
        476.19376926999996
      ],
      [
        "2023-03-29",
        438.40390053
      ],
      [
        "2023-03-28",
        426.00002379
      ],
      [
        "2023-03-27",
        488.3375812
      ],
      [
        "2023-03-26",
        350.44912687
      ],
      [
        "2023-03-25",
        625.9827819100001
      ],
      [
        "2023-03-24",
        475.70624183999996
      ],
      [
        "2023-03-23",
        613.39285737
      ],
      [
        "2023-03-22",
        551.1255547200001
      ],
      [
        "2023-03-21",
        388.12969338
      ],
      [
        "2023-03-20",
        475.76620197
      ],
      [
        "2023-03-19",
        413.44904598
      ],
      [
        "2023-03-18",
        450.82776874999996
      ],
      [
        "2023-03-17",
        400.81997017
      ],
      [
        "2023-03-16",
        639.98226175
      ],
      [
        "2023-03-15",
        477.31356463
      ],
      [
        "2023-03-14",
        590.60066723
      ],
      [
        "2023-03-13",
        690.20052906
      ],
      [
        "2023-03-12",
        702.04039362
      ],
      [
        "2023-03-11",
        527.4527642
      ],
      [
        "2023-03-10",
        552.6801850200001
      ],
      [
        "2023-03-09",
        753.67463911
      ],
      [
        "2023-03-08",
        677.97239817
      ],
      [
        "2023-03-07",
        827.5214856900001
      ],
      [
        "2023-03-06",
        539.03020487
      ],
      [
        "2023-03-05",
        526.3233305
      ],
      [
        "2023-03-04",
        526.19338728
      ],
      [
        "2023-03-03",
        388.22961867
      ],
      [
        "2023-03-02",
        475.68105197
      ],
      [
        "2023-03-01",
        426.07859479999996
      ],
      [
        "2023-02-28",
        325.46814335
      ],
      [
        "2023-02-27",
        363.14261361999996
      ],
      [
        "2023-02-26",
        488.52783042
      ],
      [
        "2023-02-25",
        375.73500880999995
      ],
      [
        "2023-02-24",
        363.11631745999995
      ],
      [
        "2023-02-23",
        375.49890098
      ],
      [
        "2023-02-22",
        513.62415045
      ],
      [
        "2023-02-21",
        488.65857972
      ],
      [
        "2023-02-20",
        400.68348202
      ],
      [
        "2023-02-19",
        550.74220083
      ],
      [
        "2023-02-18",
        550.99274376
      ],
      [
        "2023-02-17",
        463.67978689
      ],
      [
        "2023-02-16",
        575.92627184
      ],
      [
        "2023-02-15",
        451.18792530999997
      ],
      [
        "2023-02-14",
        488.12439386
      ],
      [
        "2023-02-13",
        463.40145667999997
      ],
      [
        "2023-02-12",
        714.11172164
      ],
      [
        "2023-02-11",
        438.41151413
      ],
      [
        "2023-02-10",
        350.60037406
      ],
      [
        "2023-02-09",
        400.67227776
      ],
      [
        "2023-02-08",
        451.08748571999996
      ],
      [
        "2023-02-07",
        375.80001874
      ],
      [
        "2023-02-06",
        425.79181674999995
      ],
      [
        "2023-02-05",
        400.5854844
      ],
      [
        "2023-02-04",
        413.12287091999997
      ],
      [
        "2023-02-03",
        450.64832924999996
      ],
      [
        "2023-02-02",
        425.67337749999996
      ],
      [
        "2023-02-01",
        538.4719488200001
      ],
      [
        "2023-01-31",
        363.08835223999995
      ],
      [
        "2023-01-30",
        488.22963145
      ],
      [
        "2023-01-29",
        375.85986092999997
      ],
      [
        "2023-01-28",
        450.78542171
      ],
      [
        "2023-01-27",
        488.38102918
      ],
      [
        "2023-01-26",
        551.03855574
      ],
      [
        "2023-01-25",
        300.40860969
      ],
      [
        "2023-01-24",
        475.95113431
      ],
      [
        "2023-01-23",
        513.42721036
      ],
      [
        "2023-01-22",
        350.52535366999996
      ],
      [
        "2023-01-21",
        425.73512316
      ],
      [
        "2023-01-20",
        525.7769691
      ],
      [
        "2023-01-19",
        463.1999805
      ],
      [
        "2023-01-18",
        400.74077274999996
      ],
      [
        "2023-01-17",
        538.6491515800001
      ],
      [
        "2023-01-16",
        350.65080826999997
      ],
      [
        "2023-01-15",
        463.52389499
      ],
      [
        "2023-01-14",
        476.05892088999997
      ],
      [
        "2023-01-13",
        651.6694647300001
      ],
      [
        "2023-01-12",
        500.70230542999997
      ],
      [
        "2023-01-11",
        513.7254909
      ],
      [
        "2023-01-10",
        375.70972451999995
      ],
      [
        "2023-01-09",
        450.6034064
      ],
      [
        "2023-01-08",
        463.24876173999996
      ],
      [
        "2023-01-07",
        375.69403129
      ],
      [
        "2023-01-06",
        413.01677371
      ],
      [
        "2023-01-05",
        463.57425801
      ],
      [
        "2023-01-04",
        363.23859107
      ],
      [
        "2023-01-03",
        338.07002284
      ],
      [
        "2023-01-02",
        463.44478361
      ],
      [
        "2023-01-01",
        676.7800239300001
      ],
      [
        "2022-12-31",
        438.37937309999995
      ],
      [
        "2022-12-30",
        463.29898345
      ],
      [
        "2022-12-29",
        425.85461865999997
      ],
      [
        "2022-12-28",
        300.60706676999996
      ],
      [
        "2022-12-27",
        400.85621373
      ],
      [
        "2022-12-26",
        425.79391271
      ],
      [
        "2022-12-25",
        425.74131142
      ],
      [
        "2022-12-24",
        238.00212267
      ],
      [
        "2022-12-23",
        488.66521937
      ],
      [
        "2022-12-22",
        576.90842463
      ],
      [
        "2022-12-21",
        426.49133735
      ],
      [
        "2022-12-20",
        363.27781537
      ],
      [
        "2022-12-19",
        263.28856945
      ],
      [
        "2022-12-18",
        388.28684174999995
      ],
      [
        "2022-12-17",
        476.01847257
      ],
      [
        "2022-12-16",
        350.92375489
      ],
      [
        "2022-12-15",
        438.40278867999996
      ],
      [
        "2022-12-14",
        526.14428326
      ],
      [
        "2022-12-13",
        400.79692285
      ],
      [
        "2022-12-12",
        225.41464835
      ],
      [
        "2022-12-11",
        362.91251871
      ],
      [
        "2022-12-10",
        425.85687962
      ],
      [
        "2022-12-09",
        238.00140501
      ],
      [
        "2022-12-08",
        237.92145126
      ],
      [
        "2022-12-07",
        276.07186149
      ],
      [
        "2022-12-06",
        375.47994979
      ],
      [
        "2022-12-05",
        376.17453202999997
      ],
      [
        "2022-12-04",
        438.37229331
      ],
      [
        "2022-12-03",
        337.90419749
      ],
      [
        "2022-12-02",
        388.33706012
      ],
      [
        "2022-12-01",
        338.03340650999996
      ],
      [
        "2022-11-30",
        300.72442107999996
      ],
      [
        "2022-11-29",
        438.54869858999996
      ],
      [
        "2022-11-28",
        438.8694915
      ],
      [
        "2022-11-27",
        488.84789829
      ],
      [
        "2022-11-26",
        489.14607744999995
      ],
      [
        "2022-11-25",
        363.44727486
      ],
      [
        "2022-11-24",
        375.67566965
      ],
      [
        "2022-11-23",
        325.37553178999997
      ],
      [
        "2022-11-22",
        313.02075067
      ],
      [
        "2022-11-21",
        364.31083960999996
      ],
      [
        "2022-11-20",
        502.02677879
      ],
      [
        "2022-11-19",
        251.27310291
      ],
      [
        "2022-11-18",
        488.91897235
      ],
      [
        "2022-11-17",
        289.99141850999996
      ],
      [
        "2022-11-16",
        440.2934044
      ],
      [
        "2022-11-15",
        590.55469149
      ],
      [
        "2022-11-14",
        440.3649362
      ],
      [
        "2022-11-13",
        628.33292567
      ],
      [
        "2022-11-12",
        565.4426146100001
      ],
      [
        "2022-11-11",
        552.4105329600001
      ],
      [
        "2022-11-10",
        339.75279952999995
      ],
      [
        "2022-11-09",
        565.42888067
      ],
      [
        "2022-11-08",
        564.1471645600001
      ],
      [
        "2022-11-07",
        389.10696981999996
      ],
      [
        "2022-11-06",
        439.23196952999996
      ],
      [
        "2022-11-05",
        476.40615522999997
      ],
      [
        "2022-11-04",
        590.23468524
      ],
      [
        "2022-11-03",
        427.53711788
      ],
      [
        "2022-11-02",
        527.94330202
      ],
      [
        "2022-11-01",
        702.95319634
      ],
      [
        "2022-10-31",
        601.95874503
      ],
      [
        "2022-10-30",
        652.56709618
      ],
      [
        "2022-10-29",
        676.6842381900001
      ],
      [
        "2022-10-28",
        651.6694975600001
      ],
      [
        "2022-10-27",
        638.50699665
      ],
      [
        "2022-10-26",
        540.64882861
      ],
      [
        "2022-10-25",
        477.23050569
      ],
      [
        "2022-10-24",
        502.08267163
      ],
      [
        "2022-10-23",
        577.2352457100001
      ],
      [
        "2022-10-22",
        601.97944362
      ],
      [
        "2022-10-21",
        751.58362923
      ],
      [
        "2022-10-20",
        502.3641259
      ],
      [
        "2022-10-19",
        727.28954075
      ],
      [
        "2022-10-18",
        514.5108296
      ],
      [
        "2022-10-17",
        576.78146213
      ],
      [
        "2022-10-16",
        601.4649951800001
      ],
      [
        "2022-10-15",
        615.03122807
      ],
      [
        "2022-10-14",
        614.4634315100001
      ],
      [
        "2022-10-13",
        465.00196558
      ],
      [
        "2022-10-12",
        351.26364372999996
      ],
      [
        "2022-10-11",
        401.42537252
      ],
      [
        "2022-10-10",
        915.58469945
      ],
      [
        "2022-10-09",
        1115.44785682
      ],
      [
        "2022-10-08",
        865.87305526
      ],
      [
        "2022-10-07",
        928.0573448700001
      ],
      [
        "2022-10-06",
        1164.72326685
      ],
      [
        "2022-10-05",
        676.44989639
      ],
      [
        "2022-10-04",
        552.59842444
      ],
      [
        "2022-10-03",
        1103.69200602
      ],
      [
        "2022-10-02",
        652.8411959800001
      ],
      [
        "2022-10-01",
        716.14925683
      ],
      [
        "2022-09-30",
        714.70522614
      ],
      [
        "2022-09-29",
        640.07554407
      ],
      [
        "2022-09-28",
        778.04516277
      ],
      [
        "2022-09-27",
        764.83494566
      ],
      [
        "2022-09-26",
        553.33260105
      ],
      [
        "2022-09-25",
        690.29045319
      ],
      [
        "2022-09-24",
        664.9900608400001
      ],
      [
        "2022-09-23",
        677.50737356
      ],
      [
        "2022-09-22",
        589.25727441
      ],
      [
        "2022-09-21",
        627.47136334
      ],
      [
        "2022-09-20",
        715.1019249000001
      ],
      [
        "2022-09-19",
        702.02746102
      ],
      [
        "2022-09-18",
        676.97971412
      ],
      [
        "2022-09-17",
        701.31596282
      ],
      [
        "2022-09-16",
        676.8241013
      ],
      [
        "2022-09-15",
        627.26350771
      ],
      [
        "2022-09-14",
        526.39061422
      ],
      [
        "2022-09-13",
        576.79057862
      ],
      [
        "2022-09-12",
        439.85964318
      ],
      [
        "2022-09-11",
        465.02386831999996
      ],
      [
        "2022-09-10",
        577.45881233
      ],
      [
        "2022-09-09",
        688.8863455300001
      ],
      [
        "2022-09-08",
        539.25507137
      ],
      [
        "2022-09-07",
        313.00721588
      ],
      [
        "2022-09-06",
        238.07695935
      ],
      [
        "2022-09-05",
        238.21850311
      ],
      [
        "2022-09-04",
        175.46607726
      ],
      [
        "2022-09-03",
        288.3190969
      ],
      [
        "2022-09-02",
        125.23220865
      ],
      [
        "2022-09-01",
        237.87734235
      ],
      [
        "2022-08-31",
        238.557491
      ],
      [
        "2022-08-30",
        251.10239972
      ],
      [
        "2022-08-29",
        301.8091
      ],
      [
        "2022-08-28",
        339.45832902999996
      ],
      [
        "2022-08-27",
        414.98607850999997
      ],
      [
        "2022-08-26",
        326.99319770999995
      ],
      [
        "2022-08-25",
        502.64128094999995
      ],
      [
        "2022-08-24",
        414.72384815
      ],
      [
        "2022-08-23",
        502.46449905
      ],
      [
        "2022-08-22",
        540.16109956
      ],
      [
        "2022-08-21",
        640.1032030800001
      ],
      [
        "2022-08-20",
        589.76713464
      ],
      [
        "2022-08-19",
        601.50221351
      ],
      [
        "2022-08-18",
        464.40404450999995
      ],
      [
        "2022-08-17",
        451.70691609
      ],
      [
        "2022-08-16",
        538.4178948
      ],
      [
        "2022-08-15",
        438.58275942
      ],
      [
        "2022-08-14",
        452.14256149
      ],
      [
        "2022-08-13",
        427.03336483
      ],
      [
        "2022-08-12",
        514.63523525
      ],
      [
        "2022-08-11",
        263.80263657
      ],
      [
        "2022-08-10",
        301.2853542
      ],
      [
        "2022-08-09",
        614.1526363
      ],
      [
        "2022-08-08",
        300.46889594
      ],
      [
        "2022-08-07",
        225.39523283
      ],
      [
        "2022-08-06",
        263.14221108
      ],
      [
        "2022-08-05",
        213.21013298
      ],
      [
        "2022-08-04",
        213.12866992
      ],
      [
        "2022-08-03",
        262.87184189
      ],
      [
        "2022-08-02",
        87.68280262
      ],
      [
        "2022-08-01",
        200.33690145
      ],
      [
        "2022-07-31",
        364.10930788999997
      ],
      [
        "2022-07-30",
        376.47039164999995
      ],
      [
        "2022-07-29",
        376.78406400999995
      ],
      [
        "2022-07-28",
        414.58190197
      ],
      [
        "2022-07-27",
        314.45282448999995
      ],
      [
        "2022-07-26",
        263.98933987
      ],
      [
        "2022-07-25",
        388.96874791
      ],
      [
        "2022-07-24",
        388.96066829999995
      ],
      [
        "2022-07-23",
        250.44875008
      ],
      [
        "2022-07-22",
        200.77524827
      ],
      [
        "2022-07-21",
        213.24866919000002
      ],
      [
        "2022-07-20",
        188.00464584
      ],
      [
        "2022-07-19",
        276.08008057
      ],
      [
        "2022-07-18",
        238.69652607
      ],
      [
        "2022-07-17",
        326.51664542
      ],
      [
        "2022-07-16",
        263.79647925
      ],
      [
        "2022-07-15",
        426.66082821
      ],
      [
        "2022-07-14",
        388.59072835999996
      ],
      [
        "2022-07-13",
        112.78167833
      ],
      [
        "2022-07-12",
        287.91360309
      ],
      [
        "2022-07-11",
        213.41425955
      ],
      [
        "2022-07-10",
        175.7035967
      ],
      [
        "2022-07-09",
        213.23911165
      ],
      [
        "2022-07-08",
        163.4140575
      ],
      [
        "2022-07-07",
        351.47970174999995
      ],
      [
        "2022-07-06",
        476.18880992
      ],
      [
        "2022-07-05",
        237.96294588
      ],
      [
        "2022-07-04",
        250.47014828
      ],
      [
        "2022-07-03",
        262.81568692999997
      ],
      [
        "2022-07-02",
        175.2797942
      ],
      [
        "2022-07-01",
        125.33031551
      ],
      [
        "2022-06-30",
        150.38173605
      ],
      [
        "2022-06-29",
        250.91394903
      ],
      [
        "2022-06-28",
        376.98177409
      ],
      [
        "2022-06-27",
        364.24657363999995
      ],
      [
        "2022-06-26",
        401.84682567
      ],
      [
        "2022-06-25",
        401.675999
      ],
      [
        "2022-06-24",
        501.84687922999996
      ],
      [
        "2022-06-23",
        376.32022399
      ],
      [
        "2022-06-22",
        200.50496096
      ],
      [
        "2022-06-21",
        150.23462038
      ],
      [
        "2022-06-20",
        200.63916293
      ],
      [
        "2022-06-19",
        250.69025921
      ],
      [
        "2022-06-18",
        376.13015285999995
      ],
      [
        "2022-06-17",
        338.44269823999997
      ],
      [
        "2022-06-16",
        413.41525975999997
      ],
      [
        "2022-06-15",
        338.59913050999995
      ],
      [
        "2022-06-14",
        275.6045557
      ],
      [
        "2022-06-13",
        150.35226749999998
      ],
      [
        "2022-06-12",
        200.65433853
      ],
      [
        "2022-06-11",
        288.98781317
      ],
      [
        "2022-06-10",
        188.86977269
      ],
      [
        "2022-06-09",
        251.59579461
      ],
      [
        "2022-06-08",
        364.31507271
      ],
      [
        "2022-06-07",
        364.21241716
      ],
      [
        "2022-06-06",
        414.32477786
      ],
      [
        "2022-06-05",
        401.19150728
      ],
      [
        "2022-06-04",
        237.86922011000001
      ],
      [
        "2022-06-03",
        275.45501573999996
      ],
      [
        "2022-06-02",
        175.55122197
      ],
      [
        "2022-06-01",
        150.22394132
      ],
      [
        "2022-05-31",
        301.76049002999997
      ],
      [
        "2022-05-30",
        339.56897693999997
      ],
      [
        "2022-05-29",
        364.89647245
      ],
      [
        "2022-05-28",
        489.86776992
      ],
      [
        "2022-05-27",
        376.56652019999996
      ],
      [
        "2022-05-26",
        438.51778458999996
      ],
      [
        "2022-05-25",
        502.00331948999997
      ],
      [
        "2022-05-24",
        526.69389064
      ],
      [
        "2022-05-23",
        526.09622795
      ],
      [
        "2022-05-22",
        250.27694546
      ],
      [
        "2022-05-21",
        439.15933927
      ],
      [
        "2022-05-20",
        326.23040174
      ],
      [
        "2022-05-19",
        438.82419225999996
      ],
      [
        "2022-05-18",
        501.06149529
      ],
      [
        "2022-05-17",
        300.57764125
      ],
      [
        "2022-05-16",
        400.66689799
      ],
      [
        "2022-05-15",
        638.85022217
      ],
      [
        "2022-05-14",
        162.80634991
      ],
      [
        "2022-05-13",
        425.94351902999995
      ],
      [
        "2022-05-12",
        238.05554435
      ],
      [
        "2022-05-11",
        339.50502587999995
      ],
      [
        "2022-05-10",
        389.41324305999996
      ],
      [
        "2022-05-09",
        463.58469551999997
      ],
      [
        "2022-05-08",
        389.82900766999995
      ],
      [
        "2022-05-07",
        452.85951007999995
      ],
      [
        "2022-05-06",
        465.00968265999995
      ],
      [
        "2022-05-05",
        339.21044062
      ],
      [
        "2022-05-04",
        301.61705473999996
      ],
      [
        "2022-05-03",
        313.72197897999996
      ],
      [
        "2022-05-02",
        388.64424813
      ],
      [
        "2022-05-01",
        300.63895304
      ],
      [
        "2022-04-30",
        150.3267602
      ],
      [
        "2022-04-29",
        225.54580446
      ],
      [
        "2022-04-28",
        262.89604539
      ],
      [
        "2022-04-27",
        175.21990973
      ],
      [
        "2022-04-26",
        137.69178179
      ],
      [
        "2022-04-25",
        200.72597556
      ],
      [
        "2022-04-24",
        3904.45165215
      ],
      [
        "2022-04-23",
        3892.05701328
      ],
      [
        "2022-04-22",
        3955.32652174
      ],
      [
        "2022-04-21",
        4043.2629960199997
      ],
      [
        "2022-04-20",
        3966.8133116299996
      ],
      [
        "2022-04-19",
        3816.41762041
      ],
      [
        "2022-04-18",
        3766.16219808
      ],
      [
        "2022-04-17",
        3791.2170991
      ],
      [
        "2022-04-16",
        3879.48033598
      ],
      [
        "2022-04-15",
        3791.66774107
      ],
      [
        "2022-04-14",
        3728.70224633
      ],
      [
        "2022-04-13",
        3741.23528584
      ],
      [
        "2022-04-12",
        3866.85745779
      ],
      [
        "2022-04-11",
        3741.39474076
      ],
      [
        "2022-04-10",
        3678.49578126
      ],
      [
        "2022-04-09",
        3716.2845435
      ],
      [
        "2022-04-08",
        3828.8345278399997
      ],
      [
        "2022-04-07",
        3841.71050433
      ],
      [
        "2022-04-06",
        3879.9288782599997
      ],
      [
        "2022-04-05",
        3867.4629992699997
      ],
      [
        "2022-04-04",
        3954.7634940499997
      ],
      [
        "2022-04-03",
        3753.7736881399996
      ],
      [
        "2022-04-02",
        3816.43625823
      ],
      [
        "2022-04-01",
        3804.08151255
      ],
      [
        "2022-03-31",
        3753.76659587
      ],
      [
        "2022-03-30",
        6791.3750228
      ],
      [
        "2022-03-29",
        7670.40994431
      ],
      [
        "2022-03-28",
        7693.5696727
      ],
      [
        "2022-03-27",
        7842.8798356
      ],
      [
        "2022-03-26",
        7934.8829301
      ],
      [
        "2022-03-25",
        7917.17587578
      ],
      [
        "2022-03-24",
        7863.884363
      ],
      [
        "2022-03-23",
        7899.71166086
      ],
      [
        "2022-03-22",
        7778.03853589
      ],
      [
        "2022-03-21",
        7737.46498756
      ],
      [
        "2022-03-20",
        7669.9867879700005
      ],
      [
        "2022-03-19",
        7574.31998971
      ],
      [
        "2022-03-18",
        7517.44506631
      ],
      [
        "2022-03-17",
        7692.39162966
      ],
      [
        "2022-03-16",
        7591.74437164
      ],
      [
        "2022-03-15",
        7450.87640476
      ],
      [
        "2022-03-14",
        7299.07177414
      ],
      [
        "2022-03-13",
        7362.5426533400005
      ],
      [
        "2022-03-12",
        7344.73858231
      ],
      [
        "2022-03-11",
        7242.6947745
      ],
      [
        "2022-03-10",
        7064.12669262
      ],
      [
        "2022-03-09",
        7072.59538624
      ],
      [
        "2022-03-08",
        7086.23783317
      ],
      [
        "2022-03-07",
        7313.80443594
      ],
      [
        "2022-03-06",
        7331.30404686
      ],
      [
        "2022-03-05",
        7290.98682568
      ],
      [
        "2022-03-04",
        7339.85972059
      ],
      [
        "2022-03-03",
        7355.7334955
      ],
      [
        "2022-03-02",
        7367.84267985
      ],
      [
        "2022-03-01",
        7333.21386316
      ],
      [
        "2022-02-28",
        7266.08068843
      ],
      [
        "2022-02-27",
        7310.72778078
      ],
      [
        "2022-02-26",
        7205.76013868
      ],
      [
        "2022-02-25",
        7231.18662711
      ],
      [
        "2022-02-24",
        7233.98267056
      ],
      [
        "2022-02-23",
        7214.91103773
      ],
      [
        "2022-02-22",
        7183.02442716
      ],
      [
        "2022-02-21",
        7227.62796246
      ],
      [
        "2022-02-20",
        7513.30760327
      ],
      [
        "2022-02-19",
        7544.00027956
      ],
      [
        "2022-02-18",
        7448.52388629
      ],
      [
        "2022-02-17",
        7293.80924262
      ],
      [
        "2022-02-16",
        7322.95188846
      ],
      [
        "2022-02-15",
        7449.38843033
      ],
      [
        "2022-02-14",
        7398.09436301
      ],
      [
        "2022-02-13",
        7467.63114246
      ],
      [
        "2022-02-12",
        7434.67832413
      ],
      [
        "2022-02-11",
        7340.8847141100005
      ],
      [
        "2022-02-10",
        7312.83460657
      ],
      [
        "2022-02-09",
        7218.43309881
      ],
      [
        "2022-02-08",
        7160.11676398
      ],
      [
        "2022-02-07",
        6911.38995228
      ],
      [
        "2022-02-06",
        6909.46830308
      ],
      [
        "2022-02-05",
        6879.4249133700005
      ],
      [
        "2022-02-04",
        6927.76706814
      ],
      [
        "2022-02-03",
        6850.198297
      ],
      [
        "2022-02-02",
        6990.00596687
      ],
      [
        "2022-02-01",
        6969.95142994
      ],
      [
        "2022-01-31",
        6983.95988642
      ],
      [
        "2022-01-30",
        6859.98452163
      ],
      [
        "2022-01-29",
        6908.12167065
      ],
      [
        "2022-01-28",
        6981.59031737
      ],
      [
        "2022-01-27",
        6809.32458416
      ],
      [
        "2022-01-26",
        6827.00758591
      ],
      [
        "2022-01-25",
        6813.32155761
      ],
      [
        "2022-01-24",
        6750.85169733
      ],
      [
        "2022-01-23",
        6711.94021079
      ],
      [
        "2022-01-22",
        6766.160976
      ],
      [
        "2022-01-21",
        6745.67058645
      ],
      [
        "2022-01-20",
        6660.48576298
      ],
      [
        "2022-01-19",
        6721.67667139
      ],
      [
        "2022-01-18",
        6607.56342881
      ],
      [
        "2022-01-17",
        6504.23549938
      ],
      [
        "2022-01-16",
        6470.76097615
      ],
      [
        "2022-01-15",
        6255.31384814
      ],
      [
        "2022-01-14",
        6330.04634988
      ],
      [
        "2022-01-13",
        6309.74593438
      ],
      [
        "2022-01-12",
        6320.81822659
      ],
      [
        "2022-01-11",
        6289.85476929
      ],
      [
        "2022-01-10",
        6248.80783455
      ],
      [
        "2022-01-09",
        6077.23607524
      ],
      [
        "2022-01-08",
        6032.96470123
      ],
      [
        "2022-01-07",
        6022.39574729
      ],
      [
        "2022-01-06",
        6066.08576238
      ],
      [
        "2022-01-05",
        5874.67299124
      ],
      [
        "2022-01-04",
        5769.63199993
      ],
      [
        "2022-01-03",
        5726.9160513
      ],
      [
        "2022-01-02",
        5819.72604303
      ],
      [
        "2022-01-01",
        5675.32012739
      ],
      [
        "2021-12-31",
        5800.84064211
      ],
      [
        "2021-12-30",
        5660.53175368
      ],
      [
        "2021-12-29",
        5705.265143
      ],
      [
        "2021-12-28",
        5797.92157079
      ],
      [
        "2021-12-27",
        5844.9503879
      ],
      [
        "2021-12-26",
        5832.94712915
      ],
      [
        "2021-12-25",
        5795.88839232
      ],
      [
        "2021-12-24",
        5711.23312248
      ],
      [
        "2021-12-23",
        5750.15041179
      ],
      [
        "2021-12-22",
        5693.89144843
      ],
      [
        "2021-12-21",
        5604.5409865
      ],
      [
        "2021-12-20",
        5601.38974997
      ],
      [
        "2021-12-19",
        5582.11530042
      ],
      [
        "2021-12-18",
        5499.78886723
      ],
      [
        "2021-12-17",
        5414.88189768
      ],
      [
        "2021-12-16",
        5474.87966859
      ],
      [
        "2021-12-15",
        5499.45638348
      ],
      [
        "2021-12-14",
        5326.973876
      ],
      [
        "2021-12-13",
        5138.05799563
      ],
      [
        "2021-12-12",
        4986.49753185
      ],
      [
        "2021-12-11",
        5012.42801325
      ],
      [
        "2021-12-10",
        4883.0578411
      ],
      [
        "2021-12-09",
        4870.99553954
      ],
      [
        "2021-12-08",
        4964.89397751
      ],
      [
        "2021-12-07",
        4884.98034102
      ],
      [
        "2021-12-06",
        4876.39326075
      ],
      [
        "2021-12-05",
        4818.6683238900005
      ],
      [
        "2021-12-04",
        4809.96504753
      ],
      [
        "2021-12-03",
        4744.66697623
      ],
      [
        "2021-12-02",
        4683.52652098
      ],
      [
        "2021-12-01",
        4386.71681438
      ],
      [
        "2021-11-30",
        4563.84172216
      ],
      [
        "2021-11-29",
        4555.67459118
      ],
      [
        "2021-11-28",
        4622.367994
      ],
      [
        "2021-11-27",
        4552.28263232
      ],
      [
        "2021-11-26",
        4512.24498403
      ],
      [
        "2021-11-25",
        4507.64301996
      ],
      [
        "2021-11-24",
        4393.47304333
      ],
      [
        "2021-11-23",
        4368.74597436
      ],
      [
        "2021-11-22",
        4419.83489554
      ],
      [
        "2021-11-21",
        4262.8194416
      ],
      [
        "2021-11-20",
        4210.5558449
      ],
      [
        "2021-11-19",
        4081.89122029
      ],
      [
        "2021-11-18",
        4086.03272846
      ],
      [
        "2021-11-17",
        4078.43953646
      ],
      [
        "2021-11-16",
        4004.48885113
      ],
      [
        "2021-11-15",
        4122.67575419
      ],
      [
        "2021-11-14",
        4383.56262978
      ],
      [
        "2021-11-13",
        4527.76913351
      ],
      [
        "2021-11-12",
        4323.38693808
      ],
      [
        "2021-11-11",
        4336.7017298
      ],
      [
        "2021-11-10",
        4510.84686886
      ],
      [
        "2021-11-09",
        4421.55123761
      ],
      [
        "2021-11-08",
        4361.26347328
      ],
      [
        "2021-11-07",
        4418.32050084
      ],
      [
        "2021-11-06",
        4355.90958083
      ],
      [
        "2021-11-05",
        4476.16445952
      ],
      [
        "2021-11-04",
        4555.31290756
      ],
      [
        "2021-11-03",
        4871.83448664
      ],
      [
        "2021-11-02",
        4795.35935342
      ],
      [
        "2021-11-01",
        4862.90486777
      ],
      [
        "2021-10-31",
        4875.52369726
      ],
      [
        "2021-10-30",
        5045.08726763
      ],
      [
        "2021-10-29",
        4777.91892384
      ],
      [
        "2021-10-28",
        4969.23871359
      ],
      [
        "2021-10-27",
        4841.28266852
      ],
      [
        "2021-10-26",
        4829.64511148
      ],
      [
        "2021-10-25",
        4843.90980074
      ],
      [
        "2021-10-24",
        4990.97739442
      ],
      [
        "2021-10-23",
        4833.07963117
      ],
      [
        "2021-10-22",
        4826.53127012
      ],
      [
        "2021-10-21",
        4632.84398507
      ],
      [
        "2021-10-20",
        4713.358479
      ],
      [
        "2021-10-19",
        4574.10556042
      ],
      [
        "2021-10-18",
        4510.83641141
      ],
      [
        "2021-10-17",
        4284.55786603
      ],
      [
        "2021-10-16",
        4490.84833539
      ],
      [
        "2021-10-15",
        4359.85909631
      ],
      [
        "2021-10-14",
        4113.51028567
      ],
      [
        "2021-10-13",
        4374.8453667
      ],
      [
        "2021-10-12",
        4369.34112177
      ],
      [
        "2021-10-11",
        4249.01420398
      ],
      [
        "2021-10-10",
        4190.78974401
      ],
      [
        "2021-10-09",
        3907.83789269
      ],
      [
        "2021-10-08",
        3719.49219378
      ],
      [
        "2021-10-07",
        3904.45501893
      ],
      [
        "2021-10-06",
        3896.81947188
      ],
      [
        "2021-10-05",
        3984.93706546
      ],
      [
        "2021-10-04",
        3895.46484773
      ],
      [
        "2021-10-03",
        3830.69484365
      ],
      [
        "2021-10-02",
        3751.2085024900002
      ],
      [
        "2021-10-01",
        3949.70813731
      ],
      [
        "2021-09-30",
        3916.72068127
      ],
      [
        "2021-09-29",
        3965.12790406
      ],
      [
        "2021-09-28",
        3873.39644586
      ],
      [
        "2021-09-27",
        3953.0309206800002
      ],
      [
        "2021-09-26",
        3980.17012845
      ],
      [
        "2021-09-25",
        4043.47421475
      ],
      [
        "2021-09-24",
        3984.43051064
      ],
      [
        "2021-09-23",
        3967.02528292
      ],
      [
        "2021-09-22",
        4117.46357002
      ],
      [
        "2021-09-21",
        3956.04354186
      ],
      [
        "2021-09-20",
        3868.51886187
      ],
      [
        "2021-09-19",
        3915.51587863
      ],
      [
        "2021-09-18",
        3909.23568438
      ],
      [
        "2021-09-17",
        3894.3282503
      ],
      [
        "2021-09-16",
        4048.16250705
      ],
      [
        "2021-09-15",
        3859.77192479
      ],
      [
        "2021-09-14",
        3938.44667029
      ],
      [
        "2021-09-13",
        4044.72720533
      ],
      [
        "2021-09-12",
        3971.0039943
      ],
      [
        "2021-09-11",
        3846.78073884
      ],
      [
        "2021-09-10",
        3723.28024273
      ],
      [
        "2021-09-09",
        3920.43170412
      ],
      [
        "2021-09-08",
        3905.66943731
      ],
      [
        "2021-09-07",
        4050.2144128
      ],
      [
        "2021-09-06",
        4145.73908522
      ],
      [
        "2021-09-05",
        4165.79737302
      ],
      [
        "2021-09-04",
        4046.43083535
      ],
      [
        "2021-09-03",
        3812.6229910800002
      ],
      [
        "2021-09-02",
        3833.8152517500002
      ],
      [
        "2021-09-01",
        3941.6149675
      ],
      [
        "2021-08-31",
        3942.3631728
      ],
      [
        "2021-08-30",
        4066.18913285
      ],
      [
        "2021-08-29",
        4014.97491974
      ],
      [
        "2021-08-28",
        3876.03571646
      ],
      [
        "2021-08-27",
        3607.7734091400002
      ],
      [
        "2021-08-26",
        3694.42135024
      ],
      [
        "2021-08-25",
        3604.84757142
      ],
      [
        "2021-08-24",
        3699.34728283
      ],
      [
        "2021-08-23",
        3592.46908585
      ],
      [
        "2021-08-22",
        3521.32630451
      ],
      [
        "2021-08-21",
        3604.42309714
      ],
      [
        "2021-08-20",
        3574.9606126500003
      ],
      [
        "2021-08-19",
        3721.98278218
      ],
      [
        "2021-08-18",
        3658.14247294
      ],
      [
        "2021-08-17",
        3623.26262498
      ],
      [
        "2021-08-16",
        3827.14932162
      ],
      [
        "2021-08-15",
        3953.21298395
      ],
      [
        "2021-08-14",
        3766.59464128
      ],
      [
        "2021-08-13",
        3716.63124857
      ],
      [
        "2021-08-12",
        3604.38973523
      ],
      [
        "2021-08-11",
        3734.75585672
      ],
      [
        "2021-08-10",
        3891.56223259
      ],
      [
        "2021-08-09",
        3942.27153569
      ],
      [
        "2021-08-08",
        3934.22644722
      ],
      [
        "2021-08-07",
        3996.68145758
      ],
      [
        "2021-08-06",
        4018.84891492
      ],
      [
        "2021-08-05",
        4107.13976018
      ],
      [
        "2021-08-04",
        4140.80696114
      ],
      [
        "2021-08-03",
        4109.8267842099995
      ],
      [
        "2021-08-02",
        4143.98894541
      ],
      [
        "2021-08-01",
        4292.15499627
      ],
      [
        "2021-07-31",
        4055.65765881
      ],
      [
        "2021-07-30",
        3986.43825921
      ],
      [
        "2021-07-29",
        3934.68608288
      ],
      [
        "2021-07-28",
        4000.53867076
      ],
      [
        "2021-07-27",
        3888.01964504
      ],
      [
        "2021-07-26",
        3751.15185893
      ],
      [
        "2021-07-25",
        3889.24431991
      ],
      [
        "2021-07-24",
        4010.01030091
      ],
      [
        "2021-07-23",
        3728.71504278
      ],
      [
        "2021-07-22",
        3630.38897506
      ],
      [
        "2021-07-21",
        3467.56646021
      ],
      [
        "2021-07-20",
        3385.60852439
      ],
      [
        "2021-07-19",
        3343.76330009
      ],
      [
        "2021-07-18",
        3435.22724234
      ],
      [
        "2021-07-17",
        3288.02725647
      ],
      [
        "2021-07-16",
        3155.47866585
      ],
      [
        "2021-07-15",
        3143.75978922
      ],
      [
        "2021-07-14",
        3066.51897792
      ],
      [
        "2021-07-13",
        3058.92727497
      ],
      [
        "2021-07-12",
        2920.89157365
      ],
      [
        "2021-07-11",
        2841.77626281
      ],
      [
        "2021-07-10",
        2830.4397626
      ],
      [
        "2021-07-09",
        2753.91075022
      ],
      [
        "2021-07-08",
        2747.59461421
      ],
      [
        "2021-07-07",
        2918.2304744
      ],
      [
        "2021-07-06",
        2921.01059622
      ],
      [
        "2021-07-05",
        2977.85678003
      ],
      [
        "2021-07-04",
        3069.62629102
      ],
      [
        "2021-07-03",
        3028.37694792
      ],
      [
        "2021-07-02",
        2968.26579108
      ],
      [
        "2021-07-01",
        2962.33318885
      ],
      [
        "2021-06-30",
        2912.50863057
      ],
      [
        "2021-06-29",
        2937.32109903
      ],
      [
        "2021-06-28",
        2937.40830518
      ],
      [
        "2021-06-27",
        2856.57968884
      ],
      [
        "2021-06-26",
        2679.03817961
      ],
      [
        "2021-06-25",
        2836.17764356
      ],
      [
        "2021-06-24",
        2892.0639284
      ],
      [
        "2021-06-23",
        2925.65627005
      ],
      [
        "2021-06-22",
        2782.72575561
      ],
      [
        "2021-06-21",
        2653.3678536400002
      ],
      [
        "2021-06-20",
        2624.2631071
      ],
      [
        "2021-06-19",
        2494.9339594
      ],
      [
        "2021-06-18",
        2493.75098583
      ],
      [
        "2021-06-17",
        2560.5732590000002
      ],
      [
        "2021-06-16",
        2635.00035804
      ],
      [
        "2021-06-15",
        2479.87973776
      ],
      [
        "2021-06-14",
        2644.91264817
      ],
      [
        "2021-06-13",
        2636.22997946
      ],
      [
        "2021-06-12",
        2536.35497409
      ],
      [
        "2021-06-11",
        2613.88979742
      ],
      [
        "2021-06-10",
        2653.5922381
      ],
      [
        "2021-06-09",
        2563.6953509200002
      ],
      [
        "2021-06-08",
        2420.41958012
      ],
      [
        "2021-06-07",
        2479.55225928
      ],
      [
        "2021-06-06",
        2418.15763953
      ],
      [
        "2021-06-05",
        2337.20780947
      ],
      [
        "2021-06-04",
        2223.66150255
      ],
      [
        "2021-06-03",
        2253.62855859
      ],
      [
        "2021-06-02",
        2176.14470857
      ],
      [
        "2021-06-01",
        1975.1017078
      ],
      [
        "2021-05-31",
        2074.23574357
      ],
      [
        "2021-05-30",
        2133.42424892
      ],
      [
        "2021-05-29",
        2089.05766322
      ],
      [
        "2021-05-28",
        2138.92274008
      ],
      [
        "2021-05-27",
        2175.17136832
      ],
      [
        "2021-05-26",
        2206.61993664
      ],
      [
        "2021-05-25",
        2076.1125677200002
      ],
      [
        "2021-05-24",
        1991.67688555
      ],
      [
        "2021-05-23",
        1924.20017285
      ],
      [
        "2021-05-22",
        1786.22451227
      ],
      [
        "2021-05-21",
        1706.98742693
      ],
      [
        "2021-05-20",
        1664.7839984500001
      ],
      [
        "2021-05-19",
        1709.2808949
      ],
      [
        "2021-05-18",
        1691.38560326
      ],
      [
        "2021-05-17",
        1638.2454296600001
      ],
      [
        "2021-05-16",
        1608.06287008
      ],
      [
        "2021-05-15",
        1589.7125088
      ],
      [
        "2021-05-14",
        1652.71925178
      ],
      [
        "2021-05-13",
        1584.81211985
      ],
      [
        "2021-05-12",
        1636.58501722
      ],
      [
        "2021-05-11",
        1677.46506582
      ],
      [
        "2021-05-10",
        1455.80264342
      ],
      [
        "2021-05-09",
        1426.95814511
      ],
      [
        "2021-05-08",
        1425.8169529900001
      ],
      [
        "2021-05-07",
        1133.06863817
      ],
      [
        "2021-05-06",
        1287.1002874800001
      ],
      [
        "2021-05-05",
        1234.85417687
      ],
      [
        "2021-05-04",
        1229.7169708000001
      ],
      [
        "2021-05-03",
        1293.98500889
      ],
      [
        "2021-05-02",
        1428.7167839
      ],
      [
        "2021-05-01",
        1400.1152867800001
      ],
      [
        "2021-04-30",
        1388.23071976
      ],
      [
        "2021-04-29",
        1577.73597019
      ],
      [
        "2021-04-28",
        1608.49447033
      ],
      [
        "2021-04-27",
        1790.59521114
      ],
      [
        "2021-04-26",
        5141.34534394
      ],
      [
        "2021-04-25",
        5106.79654658
      ],
      [
        "2021-04-24",
        4130.33536201
      ],
      [
        "2021-04-23",
        3152.9800439
      ],
      [
        "2021-04-22",
        2438.43507962
      ],
      [
        "2021-04-21",
        1661.46375616
      ],
      [
        "2021-04-20",
        907.2598831500001
      ],
      [
        "2021-04-19",
        2080.07774402
      ],
      [
        "2021-04-18",
        2102.64810622
      ],
      [
        "2021-04-17",
        3625.03893588
      ],
      [
        "2021-04-16",
        2772.04690575
      ],
      [
        "2021-04-15",
        1893.90724576
      ],
      [
        "2021-04-14",
        1016.4185707400001
      ],
      [
        "2021-04-13",
        2176.78306609
      ],
      [
        "2021-04-12",
        1059.72314618
      ],
      [
        "2021-04-11",
        4056.86962566
      ],
      [
        "2021-04-10",
        3204.66142098
      ],
      [
        "2021-04-09",
        2051.14318168
      ],
      [
        "2021-04-08",
        1111.22988285
      ],
      [
        "2021-04-07",
        1909.26082851
      ],
      [
        "2021-04-06",
        1081.97352045
      ],
      [
        "2021-04-05",
        2053.77411364
      ],
      [
        "2021-04-04",
        975.92596045
      ],
      [
        "2021-04-03",
        998.89105986
      ],
      [
        "2021-04-02",
        947.30042108
      ],
      [
        "2021-04-01",
        932.4283483300001
      ],
      [
        "2021-03-31",
        942.86362187
      ],
      [
        "2021-03-30",
        1116.08801248
      ],
      [
        "2021-03-29",
        3239.5678765000002
      ],
      [
        "2021-03-28",
        2287.58212618
      ],
      [
        "2021-03-27",
        1085.7266797500001
      ],
      [
        "2021-03-26",
        1758.63966176
      ],
      [
        "2021-03-25",
        1082.19887092
      ],
      [
        "2021-03-24",
        1330.11307192
      ],
      [
        "2021-03-23",
        1252.41692942
      ],
      [
        "2021-03-22",
        1399.7831232400001
      ],
      [
        "2021-03-21",
        1622.14522255
      ],
      [
        "2021-03-20",
        2444.25953812
      ],
      [
        "2021-03-19",
        1178.73434512
      ],
      [
        "2021-03-18",
        888.42988515
      ],
      [
        "2021-03-17",
        1774.11762107
      ],
      [
        "2021-03-16",
        1010.09099024
      ],
      [
        "2021-03-15",
        1095.1214901800001
      ],
      [
        "2021-03-14",
        1868.21041908
      ],
      [
        "2021-03-13",
        1103.6469433700001
      ],
      [
        "2021-03-12",
        713.9056908900001
      ],
      [
        "2021-03-11",
        1587.16301133
      ],
      [
        "2021-03-10",
        822.25284603
      ],
      [
        "2021-03-09",
        1057.96879722
      ],
      [
        "2021-03-08",
        1218.31044008
      ],
      [
        "2021-03-07",
        2379.44201122
      ],
      [
        "2021-03-06",
        1703.30083042
      ],
      [
        "2021-03-05",
        914.2500387700001
      ],
      [
        "2021-03-04",
        849.9694008800001
      ],
      [
        "2021-03-03",
        1186.05230765
      ],
      [
        "2021-03-02",
        571.8663619600001
      ],
      [
        "2021-03-01",
        1058.242991
      ],
      [
        "2021-02-28",
        1943.71122861
      ],
      [
        "2021-02-27",
        891.98193697
      ],
      [
        "2021-02-26",
        2640.6654985200003
      ],
      [
        "2021-02-25",
        1713.7849635100001
      ],
      [
        "2021-02-24",
        874.29423996
      ],
      [
        "2021-02-23",
        1897.77521423
      ],
      [
        "2021-02-22",
        969.93828349
      ],
      [
        "2021-02-21",
        1818.10102006
      ],
      [
        "2021-02-20",
        1079.24399191
      ],
      [
        "2021-02-19",
        1926.39986409
      ],
      [
        "2021-02-18",
        961.91192002
      ],
      [
        "2021-02-17",
        1522.51130633
      ],
      [
        "2021-02-16",
        595.40143113
      ],
      [
        "2021-02-15",
        1118.40805369
      ],
      [
        "2021-02-14",
        1079.26602983
      ],
      [
        "2021-02-13",
        1564.1136333900001
      ],
      [
        "2021-02-12",
        862.3140068800001
      ],
      [
        "2021-02-11",
        1859.99619991
      ],
      [
        "2021-02-10",
        1057.67466204
      ],
      [
        "2021-02-09",
        2542.37916081
      ],
      [
        "2021-02-08",
        1764.83805435
      ],
      [
        "2021-02-07",
        875.0584862300001
      ],
      [
        "2021-02-06",
        1898.3619103600001
      ],
      [
        "2021-02-05",
        959.02074967
      ],
      [
        "2021-02-04",
        2507.08646
      ],
      [
        "2021-02-03",
        1704.96585015
      ],
      [
        "2021-02-02",
        853.19691476
      ],
      [
        "2021-02-01",
        2638.86028307
      ],
      [
        "2021-01-31",
        1874.79678709
      ],
      [
        "2021-01-30",
        973.36511785
      ],
      [
        "2021-01-29",
        2446.43977464
      ],
      [
        "2021-01-28",
        1594.0553600800001
      ],
      [
        "2021-01-27",
        1055.69206439
      ],
      [
        "2021-01-26",
        2166.87255467
      ],
      [
        "2021-01-25",
        1403.4261985
      ],
      [
        "2021-01-24",
        551.82212207
      ],
      [
        "2021-01-23",
        2250.6807821400002
      ],
      [
        "2021-01-22",
        1261.72332583
      ],
      [
        "2021-01-21",
        522.7649524
      ],
      [
        "2021-01-20",
        546.00650045
      ],
      [
        "2021-01-19",
        2594.19202459
      ],
      [
        "2021-01-18",
        1842.59336345
      ],
      [
        "2021-01-17",
        1103.83960064
      ],
      [
        "2021-01-16",
        2827.91627391
      ],
      [
        "2021-01-15",
        2001.6834526100001
      ],
      [
        "2021-01-14",
        1425.49796479
      ],
      [
        "2021-01-13",
        648.48514909
      ],
      [
        "2021-01-12",
        2297.0074491
      ],
      [
        "2021-01-11",
        1432.5016086800001
      ],
      [
        "2021-01-10",
        2605.49052844
      ],
      [
        "2021-01-09",
        1803.37405741
      ],
      [
        "2021-01-08",
        901.4175597000001
      ],
      [
        "2021-01-07",
        1649.87066408
      ],
      [
        "2021-01-06",
        1060.62528737
      ],
      [
        "2021-01-05",
        2195.59881093
      ],
      [
        "2021-01-04",
        1393.73815085
      ],
      [
        "2021-01-03",
        3916.51159045
      ],
      [
        "2021-01-02",
        3126.94984385
      ],
      [
        "2021-01-01",
        2262.11840277
      ],
      [
        "2020-12-31",
        1410.97508633
      ],
      [
        "2020-12-30",
        2771.74135225
      ],
      [
        "2020-12-29",
        1807.29146304
      ],
      [
        "2020-12-28",
        867.92555144
      ],
      [
        "2020-12-27",
        1654.02813866
      ],
      [
        "2020-12-26",
        865.00296748
      ],
      [
        "2020-12-25",
        2951.0921819200003
      ],
      [
        "2020-12-24",
        2175.10617361
      ],
      [
        "2020-12-23",
        1110.9042839400001
      ],
      [
        "2020-12-22",
        2184.10378009
      ],
      [
        "2020-12-21",
        1207.23256797
      ],
      [
        "2020-12-20",
        3293.03543667
      ],
      [
        "2020-12-19",
        2253.20196981
      ],
      [
        "2020-12-18",
        1288.55340686
      ],
      [
        "2020-12-17",
        3323.73958073
      ],
      [
        "2020-12-16",
        2371.46702198
      ],
      [
        "2020-12-15",
        1294.35861179
      ],
      [
        "2020-12-14",
        1192.95656992
      ],
      [
        "2020-12-13",
        3141.8779419
      ],
      [
        "2020-12-12",
        2228.63469183
      ],
      [
        "2020-12-11",
        1239.56450775
      ],
      [
        "2020-12-10",
        3388.45037568
      ],
      [
        "2020-12-09",
        2687.58628238
      ],
      [
        "2020-12-08",
        1548.52680925
      ],
      [
        "2020-12-07",
        2622.54512005
      ],
      [
        "2020-12-06",
        1582.4413191200001
      ],
      [
        "2020-12-05",
        2555.99368495
      ],
      [
        "2020-12-04",
        1416.88311682
      ],
      [
        "2020-12-03",
        540.25032675
      ],
      [
        "2020-12-02",
        3238.9546147
      ],
      [
        "2020-12-01",
        2237.41200823
      ],
      [
        "2020-11-30",
        1073.08259029
      ],
      [
        "2020-11-29",
        3034.00781948
      ],
      [
        "2020-11-28",
        2120.49824489
      ],
      [
        "2020-11-27",
        1431.8608187300001
      ],
      [
        "2020-11-26",
        855.78719791
      ],
      [
        "2020-11-25",
        2916.95829098
      ],
      [
        "2020-11-24",
        2090.61148919
      ],
      [
        "2020-11-23",
        1301.99056818
      ],
      [
        "2020-11-22",
        4224.6713283
      ],
      [
        "2020-11-21",
        3173.75654205
      ],
      [
        "2020-11-20",
        2234.65410556
      ],
      [
        "2020-11-19",
        1282.4989591
      ],
      [
        "2020-11-18",
        3006.17487786
      ],
      [
        "2020-11-17",
        2104.84163379
      ],
      [
        "2020-11-16",
        1340.4169555600001
      ],
      [
        "2020-11-15",
        1888.71838302
      ],
      [
        "2020-11-14",
        1000.18104063
      ],
      [
        "2020-11-13",
        3961.80521026
      ],
      [
        "2020-11-12",
        3247.8298562
      ],
      [
        "2020-11-11",
        2434.11875326
      ],
      [
        "2020-11-10",
        1557.9542412800001
      ],
      [
        "2020-11-09",
        1943.44955006
      ],
      [
        "2020-11-08",
        1054.9318664500001
      ],
      [
        "2020-11-07",
        2216.43262926
      ],
      [
        "2020-11-06",
        1277.4029888
      ],
      [
        "2020-11-05",
        3975.40391473
      ],
      [
        "2020-11-04",
        2961.0086258300003
      ],
      [
        "2020-11-03",
        1971.40461589
      ],
      [
        "2020-11-02",
        1182.67715498
      ],
      [
        "2020-11-01",
        1318.7386011600001
      ],
      [
        "2020-10-31",
        1930.23920978
      ],
      [
        "2020-10-30",
        1066.24050407
      ],
      [
        "2020-10-29",
        2064.68265694
      ],
      [
        "2020-10-28",
        1263.30709958
      ],
      [
        "2020-10-27",
        1511.57381969
      ],
      [
        "2020-10-26",
        948.05358692
      ],
      [
        "2020-10-25",
        2071.60112325
      ],
      [
        "2020-10-24",
        1370.61621481
      ],
      [
        "2020-10-23",
        707.20793991
      ],
      [
        "2020-10-22",
        1868.99816911
      ],
      [
        "2020-10-21",
        1205.09721348
      ],
      [
        "2020-10-20",
        528.78446553
      ],
      [
        "2020-10-19",
        827.61085471
      ],
      [
        "2020-10-18",
        3514.2563069000003
      ],
      [
        "2020-10-17",
        2788.48375299
      ],
      [
        "2020-10-16",
        2175.02515922
      ],
      [
        "2020-10-15",
        1373.93552636
      ],
      [
        "2020-10-14",
        660.6384534900001
      ],
      [
        "2020-10-13",
        1546.88569276
      ],
      [
        "2020-10-12",
        1008.51016788
      ],
      [
        "2020-10-11",
        2056.8541085399997
      ],
      [
        "2020-10-10",
        1130.75504393
      ],
      [
        "2020-10-09",
        2216.47507397
      ],
      [
        "2020-10-08",
        1615.75293049
      ],
      [
        "2020-10-07",
        864.75301233
      ],
      [
        "2020-10-06",
        1938.7738648700001
      ],
      [
        "2020-10-05",
        1275.44160714
      ],
      [
        "2020-10-04",
        499.43779360999997
      ],
      [
        "2020-10-03",
        2110.86662505
      ],
      [
        "2020-10-02",
        1372.62661455
      ],
      [
        "2020-10-01",
        746.79389725
      ],
      [
        "2020-09-30",
        2983.24489
      ],
      [
        "2020-09-29",
        2344.7618398
      ],
      [
        "2020-09-28",
        1618.50142669
      ],
      [
        "2020-09-27",
        967.6505633500001
      ],
      [
        "2020-09-26",
        2279.43456483
      ],
      [
        "2020-09-25",
        1666.0452451400001
      ],
      [
        "2020-09-24",
        965.3375974
      ],
      [
        "2020-09-23",
        1801.04885754
      ],
      [
        "2020-09-22",
        1062.49954303
      ],
      [
        "2020-09-21",
        823.6309317800001
      ],
      [
        "2020-09-20",
        3422.59996906
      ],
      [
        "2020-09-19",
        2783.92171592
      ],
      [
        "2020-09-18",
        1895.4913796
      ],
      [
        "2020-09-17",
        1332.37688101
      ],
      [
        "2020-09-16",
        756.88315666
      ],
      [
        "2020-09-15",
        3530.73420413
      ],
      [
        "2020-09-14",
        2704.66476205
      ],
      [
        "2020-09-13",
        2103.77523942
      ],
      [
        "2020-09-12",
        1478.02017648
      ],
      [
        "2020-09-11",
        902.3566243700001
      ],
      [
        "2020-09-10",
        1689.15079885
      ],
      [
        "2020-09-09",
        1025.8011046899999
      ],
      [
        "2020-09-08",
        2262.17169877
      ],
      [
        "2020-09-07",
        1548.5639170700001
      ],
      [
        "2020-09-06",
        8456.00416079
      ],
      [
        "2020-09-05",
        9592.64001211
      ],
      [
        "2020-09-04",
        8854.36301453
      ],
      [
        "2020-09-03",
        8241.00925093
      ],
      [
        "2020-09-02",
        9602.02696169
      ],
      [
        "2020-09-01",
        8725.74739172
      ],
      [
        "2020-08-31",
        8212.12567797
      ],
      [
        "2020-08-30",
        9648.446515470001
      ],
      [
        "2020-08-29",
        9110.3034106
      ],
      [
        "2020-08-28",
        8459.44892272
      ],
      [
        "2020-08-27",
        8883.560407590001
      ],
      [
        "2020-08-26",
        8232.94148004
      ],
      [
        "2020-08-25",
        8844.918137
      ],
      [
        "2020-08-24",
        8219.12777592
      ],
      [
        "2020-08-23",
        9618.3302427
      ],
      [
        "2020-08-22",
        8754.58301613
      ],
      [
        "2020-08-21",
        8203.66705486
      ],
      [
        "2020-08-20",
        8702.81541792
      ],
      [
        "2020-08-19",
        8327.15169515
      ],
      [
        "2020-08-18",
        8826.40771628
      ],
      [
        "2020-08-17",
        8437.47690824
      ],
      [
        "2020-08-16",
        7874.00528172
      ],
      [
        "2020-08-15",
        8273.477148080001
      ],
      [
        "2020-08-14",
        8872.84637858
      ],
      [
        "2020-08-13",
        8534.84157656
      ],
      [
        "2020-08-12",
        8046.24126048
      ],
      [
        "2020-08-11",
        9608.00355048
      ],
      [
        "2020-08-10",
        9006.88115184
      ],
      [
        "2020-08-09",
        8368.49643259
      ],
      [
        "2020-08-08",
        9504.86760427
      ],
      [
        "2020-08-07",
        8979.05343417
      ],
      [
        "2020-08-06",
        8453.40396429
      ],
      [
        "2020-08-05",
        8077.77806461
      ],
      [
        "2020-08-04",
        8926.886708170001
      ],
      [
        "2020-08-03",
        8438.39757391
      ],
      [
        "2020-08-02",
        7787.58662614
      ],
      [
        "2020-08-01",
        8549.49967211
      ],
      [
        "2020-07-31",
        8124.02158982
      ],
      [
        "2020-07-30",
        9961.08674904
      ],
      [
        "2020-07-29",
        9347.36625101
      ],
      [
        "2020-07-28",
        8746.73644781
      ],
      [
        "2020-07-27",
        8158.2953695
      ],
      [
        "2020-07-26",
        8444.55148133
      ],
      [
        "2020-07-25",
        10493.94799097
      ],
      [
        "2020-07-24",
        9955.55047201
      ],
      [
        "2020-07-23",
        9505.0421591
      ],
      [
        "2020-07-22",
        8941.82502665
      ],
      [
        "2020-07-21",
        8553.83787975
      ],
      [
        "2020-07-20",
        10153.37729281
      ],
      [
        "2020-07-19",
        9665.24869344
      ],
      [
        "2020-07-18",
        9002.21172083
      ],
      [
        "2020-07-17",
        8601.89321595
      ],
      [
        "2020-07-16",
        8063.66699636
      ],
      [
        "2020-07-15",
        9975.67926592
      ],
      [
        "2020-07-14",
        9499.8481638
      ],
      [
        "2020-07-13",
        9011.37395381
      ],
      [
        "2020-07-12",
        8435.73941389
      ],
      [
        "2020-07-11",
        10722.5269576
      ],
      [
        "2020-07-10",
        10109.464271929999
      ],
      [
        "2020-07-09",
        9483.80157791
      ],
      [
        "2020-07-08",
        8958.13358485
      ],
      [
        "2020-07-07",
        8457.25595239
      ],
      [
        "2020-07-06",
        7906.55266034
      ],
      [
        "2020-07-05",
        8868.48213913
      ],
      [
        "2020-07-04",
        8267.830608190001
      ],
      [
        "2020-07-03",
        8767.22679436
      ],
      [
        "2020-07-02",
        8254.09999485
      ],
      [
        "2020-07-01",
        7728.58414696
      ],
      [
        "2020-06-30",
        7077.77197372
      ],
      [
        "2020-06-29",
        6539.91237052
      ],
      [
        "2020-06-28",
        7851.83025565
      ],
      [
        "2020-06-27",
        7301.36624275
      ],
      [
        "2020-06-26",
        6725.71099076
      ],
      [
        "2020-06-25",
        6224.97919813
      ],
      [
        "2020-06-24",
        5786.8850509
      ],
      [
        "2020-06-23",
        5061.17039166
      ],
      [
        "2020-06-22",
        4285.39291797
      ],
      [
        "2020-06-21",
        3659.90819028
      ],
      [
        "2020-06-20",
        2896.56553313
      ],
      [
        "2020-06-19",
        2245.88298619
      ],
      [
        "2020-06-18",
        1607.45648723
      ],
      [
        "2020-06-17",
        944.35186824
      ],
      [
        "2020-06-16",
        481.41021509999996
      ],
      [
        "2020-06-15",
        6817.98440516
      ],
      [
        "2020-06-14",
        6117.19691105
      ],
      [
        "2020-06-13",
        5303.91969105
      ],
      [
        "2020-06-12",
        4565.74385644
      ],
      [
        "2020-06-11",
        4002.6066882
      ],
      [
        "2020-06-10",
        3213.79153051
      ],
      [
        "2020-06-09",
        2587.48698948
      ],
      [
        "2020-06-08",
        1949.02629626
      ],
      [
        "2020-06-07",
        1235.35891522
      ],
      [
        "2020-06-06",
        3434.29469714
      ],
      [
        "2020-06-05",
        2645.96921929
      ],
      [
        "2020-06-04",
        1995.14315777
      ],
      [
        "2020-06-03",
        1381.89563569
      ],
      [
        "2020-06-02",
        918.81483812
      ],
      [
        "2020-06-01",
        7155.37678977
      ],
      [
        "2020-05-31",
        6579.62272465
      ],
      [
        "2020-05-30",
        5841.3098362
      ],
      [
        "2020-05-29",
        5014.97074911
      ],
      [
        "2020-05-28",
        4276.18106828
      ],
      [
        "2020-05-27",
        3587.93405252
      ],
      [
        "2020-05-26",
        2974.67858409
      ],
      [
        "2020-05-25",
        1948.30375402
      ],
      [
        "2020-05-24",
        1197.62443124
      ],
      [
        "2020-05-23",
        3409.10401859
      ],
      [
        "2020-05-22",
        2696.07231284
      ],
      [
        "2020-05-21",
        1807.7018898000001
      ],
      [
        "2020-05-20",
        8931.383089879999
      ],
      [
        "2020-05-19",
        8393.01883856
      ],
      [
        "2020-05-18",
        7867.39274238
      ],
      [
        "2020-05-17",
        7203.79781925
      ],
      [
        "2020-05-16",
        6402.79092416
      ],
      [
        "2020-05-15",
        5451.8988708
      ],
      [
        "2020-05-14",
        4750.82454676
      ],
      [
        "2020-05-13",
        4074.51583889
      ],
      [
        "2020-05-12",
        3511.21143152
      ],
      [
        "2020-05-11",
        2960.7639128700002
      ],
      [
        "2020-05-10",
        2397.35662304
      ],
      [
        "2020-05-09",
        1646.53255119
      ],
      [
        "2020-05-08",
        832.30439715
      ],
      [
        "2020-05-07",
        8281.50110258
      ],
      [
        "2020-05-06",
        7580.81889751
      ],
      [
        "2020-05-05",
        6842.51457098
      ],
      [
        "2020-05-04",
        6004.08045624
      ],
      [
        "2020-05-03",
        5202.8351958700005
      ],
      [
        "2020-05-02",
        4263.71802136
      ],
      [
        "2020-05-01",
        3400.19575949
      ],
      [
        "2020-04-30",
        2599.31149896
      ],
      [
        "2020-04-29",
        2010.43138299
      ],
      [
        "2020-04-28",
        7384.24749644
      ],
      [
        "2020-04-27",
        6620.5946817
      ],
      [
        "2020-04-26",
        6019.6150531700005
      ],
      [
        "2020-04-25",
        5293.85565778
      ],
      [
        "2020-04-24",
        4855.59016048
      ],
      [
        "2020-04-23",
        4242.4402234
      ],
      [
        "2020-04-22",
        3578.76238368
      ],
      [
        "2020-04-21",
        6990.21704954
      ],
      [
        "2020-04-20",
        6201.75784753
      ],
      [
        "2020-04-19",
        5588.46336587
      ],
      [
        "2020-04-18",
        4899.89867842
      ],
      [
        "2020-04-17",
        4186.65810304
      ],
      [
        "2020-04-16",
        3448.4385338800003
      ],
      [
        "2020-04-15",
        2709.87826265
      ],
      [
        "2020-04-14",
        1984.05450567
      ],
      [
        "2020-04-13",
        1295.6797497100001
      ],
      [
        "2020-04-12",
        7569.821659
      ],
      [
        "2020-04-11",
        6669.06011202
      ],
      [
        "2020-04-10",
        5817.54304399
      ],
      [
        "2020-04-09",
        4941.28879899
      ],
      [
        "2020-04-08",
        4303.0043800700005
      ],
      [
        "2020-04-07",
        3577.20741073
      ],
      [
        "2020-04-06",
        2750.8817635
      ],
      [
        "2020-04-05",
        7012.42094138
      ],
      [
        "2020-04-04",
        6086.17022242
      ],
      [
        "2020-04-03",
        5110.06739088
      ],
      [
        "2020-04-02",
        6396.73436566
      ],
      [
        "2020-04-01",
        5720.94420153
      ],
      [
        "2020-03-31",
        5020.22647857
      ],
      [
        "2020-03-30",
        6856.82191782
      ],
      [
        "2020-03-29",
        6231.17069374
      ],
      [
        "2020-03-28",
        5280.08139543
      ],
      [
        "2020-03-27",
        4378.871322
      ],
      [
        "2020-03-26",
        3677.9945454
      ],
      [
        "2020-03-25",
        3001.94477785
      ],
      [
        "2020-03-24",
        2075.54058137
      ],
      [
        "2020-03-23",
        1362.16015859
      ],
      [
        "2020-03-22",
        636.3891045400001
      ],
      [
        "2020-03-21",
        4035.6607426
      ],
      [
        "2020-03-20",
        3209.9014966
      ],
      [
        "2020-03-19",
        2634.27784622
      ],
      [
        "2020-03-18",
        1920.22395181
      ],
      [
        "2020-03-17",
        1219.0215448200001
      ],
      [
        "2020-03-16",
        4505.63072988
      ],
      [
        "2020-03-15",
        3979.75385968
      ],
      [
        "2020-03-14",
        3291.23072217
      ],
      [
        "2020-03-13",
        2677.54957215
      ],
      [
        "2020-03-12",
        2138.2525687400002
      ],
      [
        "2020-03-11",
        1498.7129324
      ],
      [
        "2020-03-10",
        847.9441877400001
      ],
      [
        "2020-03-09",
        1759.83456514
      ],
      [
        "2020-03-08",
        1133.85117068
      ],
      [
        "2020-03-07",
        457.81162237999996
      ],
      [
        "2020-03-06",
        2369.62598255
      ],
      [
        "2020-03-05",
        1831.31346601
      ],
      [
        "2020-03-04",
        1092.9249414600001
      ],
      [
        "2020-03-03",
        592.5817190800001
      ],
      [
        "2020-03-02",
        4554.20080131
      ],
      [
        "2020-03-01",
        3928.50855748
      ],
      [
        "2020-02-29",
        3340.34189656
      ],
      [
        "2020-02-28",
        2601.9064597
      ],
      [
        "2020-02-27",
        1913.60181474
      ],
      [
        "2020-02-26",
        1262.8022904
      ],
      [
        "2020-02-25",
        4624.35767362
      ],
      [
        "2020-02-24",
        3960.87134269
      ],
      [
        "2020-02-23",
        3760.18470359
      ],
      [
        "2020-02-22",
        3197.00107508
      ],
      [
        "2020-02-21",
        2371.14820313
      ],
      [
        "2020-02-20",
        1732.31921536
      ],
      [
        "2020-02-19",
        1281.63102725
      ],
      [
        "2020-02-18",
        555.73347655
      ],
      [
        "2020-02-17",
        2917.0673828
      ],
      [
        "2020-02-16",
        2241.33555641
      ],
      [
        "2020-02-15",
        1502.8174025800001
      ],
      [
        "2020-02-14",
        889.47763608
      ],
      [
        "2020-02-13",
        4213.36329621
      ],
      [
        "2020-02-12",
        3649.7426043
      ],
      [
        "2020-02-11",
        3023.83666167
      ],
      [
        "2020-02-10",
        2372.6699974900002
      ],
      [
        "2020-02-09",
        1671.7269822
      ],
      [
        "2020-02-08",
        1045.74324876
      ],
      [
        "2020-02-07",
        4819.69588669
      ],
      [
        "2020-02-06",
        4131.08281065
      ],
      [
        "2020-02-05",
        3605.29016865
      ],
      [
        "2020-02-04",
        2891.9848565
      ],
      [
        "2020-02-03",
        2216.22735711
      ],
      [
        "2020-02-02",
        1703.1012900800001
      ],
      [
        "2020-02-01",
        977.22689488
      ],
      [
        "2020-01-31",
        4650.94770379
      ],
      [
        "2020-01-30",
        4087.67569027
      ],
      [
        "2020-01-29",
        3511.56833033
      ],
      [
        "2020-01-28",
        2772.46438404
      ],
      [
        "2020-01-27",
        1946.3712320700001
      ],
      [
        "2020-01-26",
        1219.79766563
      ],
      [
        "2020-01-25",
        3394.03306532
      ],
      [
        "2020-01-24",
        2818.38244756
      ],
      [
        "2020-01-23",
        2230.15435703
      ],
      [
        "2020-01-22",
        1616.87326293
      ],
      [
        "2020-01-21",
        1091.21738619
      ],
      [
        "2020-01-20",
        590.43432542
      ],
      [
        "2020-01-19",
        4077.35988139
      ],
      [
        "2020-01-18",
        3489.26210695
      ],
      [
        "2020-01-17",
        2825.88499581
      ],
      [
        "2020-01-16",
        2299.78346342
      ],
      [
        "2020-01-15",
        1811.6805968
      ],
      [
        "2020-01-14",
        1348.49934875
      ],
      [
        "2020-01-13",
        5634.53882941
      ],
      [
        "2020-01-12",
        5083.93800253
      ],
      [
        "2020-01-11",
        4320.76093409
      ],
      [
        "2020-01-10",
        3720.02620877
      ],
      [
        "2020-01-09",
        3281.72613236
      ],
      [
        "2020-01-08",
        2830.89672364
      ],
      [
        "2020-01-07",
        2192.7674253
      ],
      [
        "2020-01-06",
        1454.47753601
      ],
      [
        "2020-01-05",
        5891.39444421
      ],
      [
        "2020-01-04",
        5178.25484151
      ],
      [
        "2020-01-03",
        4690.28335577
      ],
      [
        "2020-01-02",
        4126.97813482
      ],
      [
        "2020-01-01",
        3701.54994292
      ],
      [
        "2019-12-31",
        3076.01222842
      ],
      [
        "2019-12-30",
        2662.84040918
      ],
      [
        "2019-12-29",
        1924.08950102
      ],
      [
        "2019-12-28",
        1285.47304407
      ],
      [
        "2019-12-27",
        696.61362748
      ],
      [
        "2019-12-26",
        5070.00952588
      ],
      [
        "2019-12-25",
        4368.37443746
      ],
      [
        "2019-12-24",
        3817.14935169
      ],
      [
        "2019-12-23",
        3191.59347661
      ],
      [
        "2019-12-22",
        2403.20571234
      ],
      [
        "2019-12-21",
        1740.20825764
      ],
      [
        "2019-12-20",
        1014.5385207300001
      ],
      [
        "2019-12-19",
        5325.61630094
      ],
      [
        "2019-12-18",
        4611.85852246
      ],
      [
        "2019-12-17",
        3848.67280425
      ],
      [
        "2019-12-16",
        3172.5838570700002
      ],
      [
        "2019-12-15",
        2409.00922361
      ],
      [
        "2019-12-14",
        1570.32675459
      ],
      [
        "2019-12-13",
        756.89313968
      ],
      [
        "2019-12-12",
        3093.00872801
      ],
      [
        "2019-12-11",
        2329.50948359
      ],
      [
        "2019-12-10",
        1640.48374209
      ],
      [
        "2019-12-09",
        938.68213811
      ],
      [
        "2019-12-08",
        5237.65913939
      ],
      [
        "2019-12-07",
        4612.02139641
      ],
      [
        "2019-12-06",
        3861.43659423
      ],
      [
        "2019-12-05",
        2948.02190216
      ],
      [
        "2019-12-04",
        2372.17547005
      ],
      [
        "2019-12-03",
        1570.80045438
      ],
      [
        "2019-12-02",
        895.11801961
      ],
      [
        "2019-12-01",
        2956.47744389
      ],
      [
        "2019-11-30",
        2180.69600098
      ],
      [
        "2019-11-29",
        1579.72528499
      ],
      [
        "2019-11-28",
        853.80492465
      ],
      [
        "2019-11-27",
        2452.98508314
      ],
      [
        "2019-11-26",
        2102.45155165
      ],
      [
        "2019-11-25",
        1438.67136775
      ],
      [
        "2019-11-24",
        4725.02598781
      ],
      [
        "2019-11-23",
        4074.30121
      ],
      [
        "2019-11-22",
        3373.35493427
      ],
      [
        "2019-11-21",
        2709.44596732
      ],
      [
        "2019-11-20",
        2021.02991497
      ],
      [
        "2019-11-19",
        1445.41639315
      ],
      [
        "2019-11-18",
        3906.92035807
      ],
      [
        "2019-11-17",
        3268.35139497
      ],
      [
        "2019-11-16",
        2492.63420752
      ],
      [
        "2019-11-15",
        1704.25761614
      ],
      [
        "2019-11-14",
        3053.20219662
      ],
      [
        "2019-11-13",
        2414.59052799
      ],
      [
        "2019-11-12",
        1763.81981862
      ],
      [
        "2019-11-11",
        1150.40258131
      ],
      [
        "2019-11-10",
        2562.12110215
      ],
      [
        "2019-11-09",
        1786.16192896
      ],
      [
        "2019-11-08",
        4172.887795
      ],
      [
        "2019-11-07",
        3434.60719615
      ],
      [
        "2019-11-06",
        2808.28569437
      ],
      [
        "2019-11-05",
        2169.78385356
      ],
      [
        "2019-11-04",
        1667.86694248
      ],
      [
        "2019-11-03",
        3966.30389665
      ],
      [
        "2019-11-02",
        3215.20155413
      ],
      [
        "2019-11-01",
        2301.60773407
      ],
      [
        "2019-10-31",
        1675.39668055
      ],
      [
        "2019-10-30",
        949.47384977
      ],
      [
        "2019-10-29",
        2273.7638295399997
      ],
      [
        "2019-10-28",
        1696.9516662
      ],
      [
        "2019-10-27",
        1095.935018
      ],
      [
        "2019-10-26",
        6144.77945983
      ],
      [
        "2019-10-25",
        5693.47142827
      ],
      [
        "2019-10-24",
        5042.048340429999
      ],
      [
        "2019-10-23",
        4403.53195231
      ],
      [
        "2019-10-22",
        3802.75314734
      ],
      [
        "2019-10-21",
        3126.57165823
      ],
      [
        "2019-10-20",
        2600.95142888
      ],
      [
        "2019-10-19",
        1975.1642641600001
      ],
      [
        "2019-10-18",
        1223.53167703
      ],
      [
        "2019-10-17",
        1660.06692877
      ],
      [
        "2019-10-16",
        958.74123908
      ],
      [
        "2019-10-15",
        3507.93320433
      ],
      [
        "2019-10-14",
        2869.31475973
      ],
      [
        "2019-10-13",
        2268.7198425399997
      ],
      [
        "2019-10-12",
        1630.64482702
      ],
      [
        "2019-10-11",
        4092.64155828
      ],
      [
        "2019-10-10",
        3416.4480904
      ],
      [
        "2019-10-09",
        2715.69394937
      ],
      [
        "2019-10-08",
        1877.11941091
      ],
      [
        "2019-10-07",
        1213.88239923
      ],
      [
        "2019-10-06",
        5600.44697114
      ],
      [
        "2019-10-05",
        4924.760019709999
      ],
      [
        "2019-10-04",
        4224.05704168
      ],
      [
        "2019-10-03",
        3585.71503977
      ],
      [
        "2019-10-02",
        3085.36430288
      ],
      [
        "2019-10-01",
        2547.14298052
      ],
      [
        "2019-09-30",
        1933.2585304000002
      ],
      [
        "2019-09-29",
        1244.9125052
      ],
      [
        "2019-09-28",
        2044.1522597
      ],
      [
        "2019-09-27",
        1543.12008371
      ],
      [
        "2019-09-26",
        1904.5006982
      ],
      [
        "2019-09-25",
        1165.71325631
      ],
      [
        "2019-09-24",
        2652.47802462
      ],
      [
        "2019-09-23",
        2101.20582351
      ],
      [
        "2019-09-22",
        4725.2070815199995
      ],
      [
        "2019-09-21",
        3948.88571186
      ],
      [
        "2019-09-20",
        3222.62898491
      ],
      [
        "2019-09-19",
        5888.8057453599995
      ],
      [
        "2019-09-18",
        5350.27762552
      ],
      [
        "2019-09-17",
        4761.608856569999
      ],
      [
        "2019-09-16",
        3934.4069641
      ],
      [
        "2019-09-15",
        5471.07467439
      ],
      [
        "2019-09-14",
        4870.116743299999
      ],
      [
        "2019-09-13",
        4068.75098924
      ],
      [
        "2019-09-12",
        3305.37982797
      ],
      [
        "2019-09-11",
        2429.31482694
      ],
      [
        "2019-09-10",
        1802.9670268700002
      ],
      [
        "2019-09-09",
        7911.31518021
      ],
      [
        "2019-09-08",
        7297.94997237
      ],
      [
        "2019-09-07",
        6659.40570354
      ],
      [
        "2019-09-06",
        5933.18006729
      ],
      [
        "2019-09-05",
        5232.25172931
      ],
      [
        "2019-09-04",
        4655.90893166
      ],
      [
        "2019-09-03",
        4067.63160833
      ],
      [
        "2019-09-02",
        3378.95834508
      ],
      [
        "2019-09-01",
        2815.6859095600003
      ],
      [
        "2019-08-31",
        2126.85111776
      ],
      [
        "2019-08-30",
        1350.79008331
      ],
      [
        "2019-08-29",
        7848.48604204
      ],
      [
        "2019-08-28",
        7499.41419668
      ],
      [
        "2019-08-27",
        6798.13080784
      ],
      [
        "2019-08-26",
        6009.39259691
      ],
      [
        "2019-08-25",
        5082.68036428
      ],
      [
        "2019-08-24",
        4281.79448893
      ],
      [
        "2019-08-23",
        3480.62235882
      ],
      [
        "2019-08-22",
        2629.49814574
      ],
      [
        "2019-08-21",
        1965.78099275
      ],
      [
        "2019-08-20",
        1001.3092424900001
      ],
      [
        "2019-08-19",
        7393.30163309
      ],
      [
        "2019-08-18",
        6804.6234146
      ],
      [
        "2019-08-17",
        6253.53128923
      ],
      [
        "2019-08-16",
        5727.5525818
      ],
      [
        "2019-08-15",
        5037.97482352
      ],
      [
        "2019-08-14",
        4386.7324093
      ],
      [
        "2019-08-13",
        3823.22886467
      ],
      [
        "2019-08-12",
        3134.1711558
      ],
      [
        "2019-08-11",
        2419.52400277
      ],
      [
        "2019-08-10",
        1754.43039328
      ],
      [
        "2019-08-09",
        1039.45798579
      ],
      [
        "2019-08-08",
        7413.73664964
      ],
      [
        "2019-08-07",
        6987.29368239
      ],
      [
        "2019-08-06",
        6297.60565549
      ],
      [
        "2019-08-05",
        5607.7330222
      ],
      [
        "2019-08-04",
        4605.97873307
      ],
      [
        "2019-08-03",
        3353.92459693
      ],
      [
        "2019-08-02",
        2002.22643556
      ],
      [
        "2019-08-01",
        7407.7742651300005
      ],
      [
        "2019-07-31",
        6005.67730527
      ],
      [
        "2019-07-30",
        4754.25656648
      ],
      [
        "2019-07-29",
        3152.2595343
      ],
      [
        "2019-07-28",
        2026.30389551
      ],
      [
        "2019-07-27",
        7383.06340387
      ],
      [
        "2019-07-26",
        6081.3696814
      ],
      [
        "2019-07-25",
        5005.11437973
      ],
      [
        "2019-07-24",
        4079.49877531
      ],
      [
        "2019-07-23",
        2853.04753513
      ],
      [
        "2019-07-22",
        1751.64222299
      ],
      [
        "2019-07-21",
        7483.76141742
      ],
      [
        "2019-07-20",
        6207.47066314
      ],
      [
        "2019-07-19",
        5031.37641814
      ],
      [
        "2019-07-18",
        3579.62156766
      ],
      [
        "2019-07-17",
        2177.49579584
      ],
      [
        "2019-07-16",
        8460.02312436
      ],
      [
        "2019-07-15",
        6957.84999699
      ],
      [
        "2019-07-14",
        5655.9347195
      ],
      [
        "2019-07-13",
        3878.89532851
      ],
      [
        "2019-07-12",
        1902.30272482
      ],
      [
        "2019-07-11",
        5031.60611576
      ],
      [
        "2019-07-10",
        3529.44777023
      ],
      [
        "2019-07-09",
        1876.48942507
      ],
      [
        "2019-07-08",
        5231.38348141
      ],
      [
        "2019-07-07",
        4129.60224947
      ],
      [
        "2019-07-06",
        2502.51982532
      ],
      [
        "2019-07-05",
        1076.40445314
      ],
      [
        "2019-07-04",
        7257.52589684
      ],
      [
        "2019-07-03",
        5755.74755822
      ],
      [
        "2019-07-02",
        4179.33564258
      ],
      [
        "2019-07-01",
        2627.57270117
      ],
      [
        "2019-06-30",
        6985.2140217
      ],
      [
        "2019-06-29",
        5057.8428025
      ],
      [
        "2019-06-28",
        3480.77069734
      ],
      [
        "2019-06-27",
        1978.8690964
      ],
      [
        "2019-06-26",
        7483.6096871
      ],
      [
        "2019-06-25",
        6156.33385269
      ],
      [
        "2019-06-24",
        4704.89648915
      ],
      [
        "2019-06-23",
        3503.41495899
      ],
      [
        "2019-06-22",
        2052.04082697
      ],
      [
        "2019-06-21",
        8561.389399239999
      ],
      [
        "2019-06-20",
        7184.51347898
      ],
      [
        "2019-06-19",
        5232.1643735
      ],
      [
        "2019-06-18",
        3730.3274192100002
      ],
      [
        "2019-06-17",
        2203.44932058
      ],
      [
        "2019-06-16",
        8560.105510059999
      ],
      [
        "2019-06-15",
        6908.51391491
      ],
      [
        "2019-06-14",
        5481.75029975
      ],
      [
        "2019-06-13",
        3929.5169393
      ],
      [
        "2019-06-12",
        2277.67428678
      ],
      [
        "2019-06-11",
        8561.10080954
      ],
      [
        "2019-06-10",
        7157.97571748
      ],
      [
        "2019-06-09",
        5529.86142638
      ],
      [
        "2019-06-08",
        3877.98570498
      ],
      [
        "2019-06-07",
        2402.03436066
      ],
      [
        "2019-06-06",
        9585.14844193
      ],
      [
        "2019-06-05",
        8258.5710301
      ],
      [
        "2019-06-04",
        6556.55027907
      ],
      [
        "2019-06-03",
        5154.8611290300005
      ],
      [
        "2019-06-02",
        3252.98156832
      ],
      [
        "2019-06-01",
        2001.7046365
      ],
      [
        "2019-05-31",
        9714.79475431
      ],
      [
        "2019-05-30",
        7937.15214534
      ],
      [
        "2019-05-29",
        5832.92452245
      ],
      [
        "2019-05-28",
        4205.10668985
      ],
      [
        "2019-05-27",
        2727.63944464
      ],
      [
        "2019-05-26",
        9110.28543464
      ],
      [
        "2019-05-25",
        7358.70164059
      ],
      [
        "2019-05-24",
        5756.79176856
      ],
      [
        "2019-05-23",
        3829.12182663
      ],
      [
        "2019-05-22",
        2252.26560816
      ],
      [
        "2019-05-21",
        9512.12472719
      ],
      [
        "2019-05-20",
        8034.96265237
      ],
      [
        "2019-05-19",
        6408.21088619
      ],
      [
        "2019-05-18",
        5006.67276043
      ],
      [
        "2019-05-17",
        3580.23368822
      ],
      [
        "2019-05-16",
        2078.18072987
      ],
      [
        "2019-05-15",
        10262.69395653
      ],
      [
        "2019-05-14",
        8159.53766118
      ],
      [
        "2019-05-13",
        6707.41802622
      ],
      [
        "2019-05-12",
        5055.3442212400005
      ],
      [
        "2019-05-11",
        3603.64457822
      ],
      [
        "2019-05-10",
        2026.65570673
      ],
      [
        "2019-05-09",
        9208.724512559998
      ],
      [
        "2019-05-08",
        7507.18501127
      ],
      [
        "2019-05-07",
        6005.80062335
      ],
      [
        "2019-05-06",
        4629.15375723
      ],
      [
        "2019-05-05",
        3002.72342266
      ],
      [
        "2019-05-04",
        1751.71896616
      ],
      [
        "2019-05-03",
        9157.886095889999
      ],
      [
        "2019-05-02",
        7781.26515546
      ],
      [
        "2019-05-01",
        5854.59208659
      ],
      [
        "2019-04-30",
        3777.62292205
      ],
      [
        "2019-04-29",
        1975.98696057
      ],
      [
        "2019-04-28",
        7105.31996043
      ],
      [
        "2019-04-27",
        5304.02566951
      ],
      [
        "2019-04-26",
        3427.08247098
      ],
      [
        "2019-04-25",
        1825.69811781
      ],
      [
        "2019-04-24",
        7707.94002544
      ],
      [
        "2019-04-23",
        5980.69890995
      ],
      [
        "2019-04-22",
        4629.0148661700005
      ],
      [
        "2019-04-21",
        3402.30278765
      ],
      [
        "2019-04-20",
        1826.32178449
      ],
      [
        "2019-04-19",
        9133.4421044
      ],
      [
        "2019-04-18",
        7657.21051225
      ],
      [
        "2019-04-17",
        5755.22302126
      ],
      [
        "2019-04-16",
        3928.30516294
      ],
      [
        "2019-04-15",
        2251.44975101
      ],
      [
        "2019-04-14",
        8558.34170046
      ],
      [
        "2019-04-13",
        6806.53805732
      ],
      [
        "2019-04-12",
        5255.23860816
      ],
      [
        "2019-04-11",
        4029.14043352
      ],
      [
        "2019-04-10",
        2376.66581772
      ],
      [
        "2019-04-09",
        8835.573872129999
      ],
      [
        "2019-04-08",
        7182.76354676
      ],
      [
        "2019-04-07",
        5230.6703451
      ],
      [
        "2019-04-06",
        3353.2540905700002
      ],
      [
        "2019-04-05",
        1476.5264454
      ],
      [
        "2019-04-04",
        8956.305346039999
      ],
      [
        "2019-04-03",
        7154.1489521
      ],
      [
        "2019-04-02",
        15515.38619027
      ],
      [
        "2019-04-01",
        13687.75681684
      ],
      [
        "2019-03-31",
        12136.371118559999
      ],
      [
        "2019-03-30",
        10334.663753129998
      ],
      [
        "2019-03-29",
        18390.143678419998
      ],
      [
        "2019-03-28",
        16788.82552896
      ],
      [
        "2019-03-27",
        14436.760350269999
      ],
      [
        "2019-03-26",
        12785.61225293
      ],
      [
        "2019-03-25",
        11109.265736169998
      ],
      [
        "2019-03-24",
        9307.480385359999
      ],
      [
        "2019-03-23",
        17539.55569569
      ],
      [
        "2019-03-22",
        15687.903512809999
      ],
      [
        "2019-03-21",
        13986.513120309999
      ],
      [
        "2019-03-20",
        12235.228093619999
      ],
      [
        "2019-03-19",
        10684.03428181
      ],
      [
        "2019-03-18",
        9032.1797197
      ],
      [
        "2019-03-17",
        17065.7124707
      ],
      [
        "2019-03-16",
        15114.17101653
      ],
      [
        "2019-03-15",
        13437.375720959999
      ],
      [
        "2019-03-14",
        11935.97693865
      ],
      [
        "2019-03-13",
        10434.817996459999
      ],
      [
        "2019-03-12",
        9082.641809449999
      ],
      [
        "2019-03-11",
        17813.319187139998
      ],
      [
        "2019-03-10",
        16362.39055954
      ],
      [
        "2019-03-09",
        15061.5786309
      ],
      [
        "2019-03-08",
        13360.71465527
      ],
      [
        "2019-03-07",
        11809.39615825
      ],
      [
        "2019-03-06",
        10456.635816679998
      ],
      [
        "2019-03-05",
        9054.66746456
      ],
      [
        "2019-03-04",
        17161.40392297
      ],
      [
        "2019-03-03",
        15759.99928855
      ],
      [
        "2019-03-02",
        14158.497114099999
      ],
      [
        "2019-03-01",
        12682.38968848
      ],
      [
        "2019-02-28",
        11156.12922635
      ],
      [
        "2019-02-27",
        9654.872536199999
      ],
      [
        "2019-02-26",
        7878.685934
      ],
      [
        "2019-02-25",
        16136.67616424
      ],
      [
        "2019-02-24",
        14635.46890636
      ],
      [
        "2019-02-23",
        13158.667663249998
      ],
      [
        "2019-02-22",
        11332.588880869998
      ],
      [
        "2019-02-21",
        9605.9042378
      ],
      [
        "2019-02-20",
        8004.7434839
      ],
      [
        "2019-02-19",
        16512.98275041
      ],
      [
        "2019-02-18",
        14736.44812026
      ],
      [
        "2019-02-17",
        13309.63097585
      ],
      [
        "2019-02-16",
        11657.993792009998
      ],
      [
        "2019-02-15",
        10156.819506749998
      ],
      [
        "2019-02-14",
        8355.242190809999
      ],
      [
        "2019-02-13",
        16638.71802548
      ],
      [
        "2019-02-12",
        15312.34785468
      ],
      [
        "2019-02-11",
        13635.67576303
      ],
      [
        "2019-02-10",
        12009.28779418
      ],
      [
        "2019-02-09",
        10857.932174279998
      ],
      [
        "2019-02-08",
        9330.955300849999
      ],
      [
        "2019-02-07",
        7803.84277879
      ],
      [
        "2019-02-06",
        15737.29081135
      ],
      [
        "2019-02-05",
        14185.833035459998
      ],
      [
        "2019-02-04",
        12684.342761999998
      ],
      [
        "2019-02-03",
        11432.92693921
      ],
      [
        "2019-02-02",
        9731.356584689998
      ],
      [
        "2019-02-01",
        8054.94621887
      ],
      [
        "2019-01-31",
        6102.05059068
      ],
      [
        "2019-01-30",
        14661.05455888
      ],
      [
        "2019-01-29",
        12934.70054699
      ],
      [
        "2019-01-28",
        11432.67482542
      ],
      [
        "2019-01-27",
        9755.72657877
      ],
      [
        "2019-01-26",
        8154.55297285
      ],
      [
        "2019-01-25",
        6627.82274313
      ],
      [
        "2019-01-24",
        15035.379977769999
      ],
      [
        "2019-01-23",
        13533.76742586
      ],
      [
        "2019-01-22",
        12057.38712996
      ],
      [
        "2019-01-21",
        10456.23487954
      ],
      [
        "2019-01-20",
        9030.045087969998
      ],
      [
        "2019-01-19",
        7553.69643127
      ],
      [
        "2019-01-18",
        16110.683356889998
      ],
      [
        "2019-01-17",
        14559.769257369999
      ],
      [
        "2019-01-16",
        13133.29650099
      ],
      [
        "2019-01-15",
        11607.171069839998
      ],
      [
        "2019-01-14",
        9854.968957989999
      ],
      [
        "2019-01-13",
        8578.93322451
      ],
      [
        "2019-01-12",
        7152.82814474
      ],
      [
        "2019-01-11",
        15585.989245249999
      ],
      [
        "2019-01-10",
        13884.600211769999
      ],
      [
        "2019-01-09",
        12483.018678069999
      ],
      [
        "2019-01-08",
        11182.047464719999
      ],
      [
        "2019-01-07",
        9730.91988717
      ],
      [
        "2019-01-06",
        8329.44398552
      ],
      [
        "2019-01-05",
        16361.78312375
      ],
      [
        "2019-01-04",
        14660.207409839999
      ],
      [
        "2019-01-03",
        12783.585140199999
      ],
      [
        "2019-01-02",
        11132.206217339999
      ],
      [
        "2019-01-01",
        9555.650556129998
      ],
      [
        "2018-12-31",
        7929.26880773
      ],
      [
        "2018-12-30",
        5827.49292942
      ],
      [
        "2018-12-29",
        14284.427850819999
      ],
      [
        "2018-12-28",
        12708.43744934
      ],
      [
        "2018-12-27",
        11157.266272989998
      ],
      [
        "2018-12-26",
        9530.978092309999
      ],
      [
        "2018-12-25",
        8079.49980791
      ],
      [
        "2018-12-24",
        6327.83881433
      ],
      [
        "2018-12-23",
        14687.97585447
      ],
      [
        "2018-12-22",
        12636.24774275
      ],
      [
        "2018-12-21",
        20445.652999539998
      ],
      [
        "2018-12-20",
        18469.26204929
      ],
      [
        "2018-12-19",
        16692.99686744
      ],
      [
        "2018-12-18",
        14740.226046099999
      ],
      [
        "2018-12-17",
        12913.020392979999
      ],
      [
        "2018-12-16",
        11011.215392099999
      ],
      [
        "2018-12-15",
        9484.7103429
      ],
      [
        "2018-12-14",
        17515.82774488
      ],
      [
        "2018-12-13",
        15438.816171859999
      ],
      [
        "2018-12-12",
        13411.49615186
      ],
      [
        "2018-12-11",
        11434.30301518
      ],
      [
        "2018-12-10",
        9832.77495521
      ],
      [
        "2018-12-09",
        18110.65320201
      ],
      [
        "2018-12-08",
        16334.17040304
      ],
      [
        "2018-12-07",
        14832.753275969999
      ],
      [
        "2018-12-06",
        13030.57086274
      ],
      [
        "2018-12-05",
        11378.84290151
      ],
      [
        "2018-12-04",
        9577.315747269999
      ],
      [
        "2018-12-03",
        17162.39331037
      ],
      [
        "2018-12-02",
        19892.22471887
      ],
      [
        "2018-12-01",
        17790.90566989
      ],
      [
        "2018-11-30",
        16014.266279509999
      ],
      [
        "2018-11-29",
        23752.35351125
      ],
      [
        "2018-11-28",
        21650.36807335
      ],
      [
        "2018-11-27",
        20273.57258508
      ],
      [
        "2018-11-26",
        18797.08769629
      ],
      [
        "2018-11-25",
        17095.124124949998
      ],
      [
        "2018-11-24",
        15417.97183993
      ],
      [
        "2018-11-23",
        23475.68854182
      ],
      [
        "2018-11-22",
        21398.41372973
      ],
      [
        "2018-11-21",
        19321.40777894
      ],
      [
        "2018-11-20",
        16892.26894317
      ],
      [
        "2018-11-19",
        14789.451622719998
      ],
      [
        "2018-11-18",
        12786.520092839999
      ],
      [
        "2018-11-17",
        20872.31981147
      ],
      [
        "2018-11-16",
        18670.21822231
      ],
      [
        "2018-11-15",
        16218.010887359998
      ],
      [
        "2018-11-14",
        13589.107985569999
      ],
      [
        "2018-11-13",
        21393.38311453
      ],
      [
        "2018-11-12",
        18591.042578959998
      ],
      [
        "2018-11-11",
        16213.70172379
      ],
      [
        "2018-11-10",
        13861.72889024
      ],
      [
        "2018-11-09",
        11484.842359279999
      ],
      [
        "2018-11-08",
        19389.925852329998
      ],
      [
        "2018-11-07",
        17112.09263149
      ],
      [
        "2018-11-06",
        14534.841523219999
      ],
      [
        "2018-11-05",
        12307.91250499
      ],
      [
        "2018-11-04",
        9329.888737329999
      ],
      [
        "2018-11-03",
        7303.01493751
      ],
      [
        "2018-11-02",
        23267.80806422
      ],
      [
        "2018-11-01",
        20840.43196854
      ],
      [
        "2018-10-31",
        18212.649379259998
      ],
      [
        "2018-10-30",
        20816.665287789998
      ],
      [
        "2018-10-29",
        28496.15363113
      ],
      [
        "2018-10-28",
        26218.60671076
      ],
      [
        "2018-10-27",
        23316.512153749998
      ],
      [
        "2018-10-26",
        20964.0250026
      ],
      [
        "2018-10-25",
        28548.9605269
      ],
      [
        "2018-10-24",
        26246.31339656
      ],
      [
        "2018-10-23",
        23593.731979879998
      ],
      [
        "2018-10-22",
        20615.44921982
      ],
      [
        "2018-10-21",
        28319.73306007
      ],
      [
        "2018-10-20",
        25491.2046556
      ],
      [
        "2018-10-19",
        27769.07448262
      ],
      [
        "2018-10-18",
        25614.909039849997
      ],
      [
        "2018-10-17",
        27620.675716679998
      ],
      [
        "2018-10-16",
        25240.210210909998
      ],
      [
        "2018-10-15",
        27539.611910469997
      ],
      [
        "2018-10-14",
        25186.32108625
      ],
      [
        "2018-10-13",
        27564.47902436
      ],
      [
        "2018-10-12",
        25087.047324249997
      ],
      [
        "2018-10-11",
        27641.7416552
      ],
      [
        "2018-10-10",
        25038.58757761
      ],
      [
        "2018-10-09",
        27391.56861815
      ],
      [
        "2018-10-08",
        24563.14373031
      ],
      [
        "2018-10-07",
        26864.974382689998
      ],
      [
        "2018-10-06",
        24462.26839862
      ],
      [
        "2018-10-05",
        26845.31857404
      ],
      [
        "2018-10-04",
        24041.693143779998
      ],
      [
        "2018-10-03",
        21738.44571369
      ],
      [
        "2018-10-02",
        24692.73458048
      ],
      [
        "2018-10-01",
        22439.6541621
      ],
      [
        "2018-09-30",
        24517.651954279998
      ],
      [
        "2018-09-29",
        21739.50637447
      ],
      [
        "2018-09-28",
        19011.536870249998
      ],
      [
        "2018-09-27",
        21489.97650527
      ],
      [
        "2018-09-26",
        18810.875493249998
      ],
      [
        "2018-09-25",
        26719.687504949998
      ],
      [
        "2018-09-24",
        23464.49322444
      ],
      [
        "2018-09-23",
        25917.262055479998
      ],
      [
        "2018-09-22",
        22938.70816604
      ],
      [
        "2018-09-21",
        25341.86267069
      ],
      [
        "2018-09-20",
        22562.36269451
      ],
      [
        "2018-09-19",
        24866.910343109997
      ],
      [
        "2018-09-18",
        22388.61566904
      ],
      [
        "2018-09-17",
        24568.46317838
      ],
      [
        "2018-09-16",
        21864.62964551
      ],
      [
        "2018-09-15",
        19911.96051488
      ],
      [
        "2018-09-14",
        22264.46261342
      ],
      [
        "2018-09-13",
        19436.107845979997
      ],
      [
        "2018-09-12",
        26698.02649019
      ],
      [
        "2018-09-11",
        23867.61444926
      ],
      [
        "2018-09-10",
        25945.90539171
      ],
      [
        "2018-09-09",
        23166.22910136
      ],
      [
        "2018-09-08",
        20436.979728809998
      ],
      [
        "2018-09-07",
        22262.77646461
      ],
      [
        "2018-09-06",
        24441.03998129
      ],
      [
        "2018-09-05",
        26894.7172211
      ],
      [
        "2018-09-04",
        23639.244159309997
      ],
      [
        "2018-09-03",
        26065.390224439998
      ],
      [
        "2018-09-02",
        22985.96095021
      ],
      [
        "2018-09-01",
        25017.85482545
      ],
      [
        "2018-08-31",
        27146.45885173
      ],
      [
        "2018-08-30",
        23915.47606089
      ],
      [
        "2018-08-29",
        26193.885825949998
      ],
      [
        "2018-08-28",
        23590.21205377
      ],
      [
        "2018-08-27",
        20735.101170949998
      ],
      [
        "2018-08-26",
        28099.755723579998
      ],
      [
        "2018-08-25",
        24920.33862471
      ],
      [
        "2018-08-24",
        26976.79130469
      ],
      [
        "2018-08-23",
        24323.51901216
      ],
      [
        "2018-08-22",
        21695.099159409998
      ],
      [
        "2018-08-21",
        18640.66441907
      ],
      [
        "2018-08-20",
        26095.37966996
      ],
      [
        "2018-08-19",
        22766.72936459
      ],
      [
        "2018-08-18",
        24971.35472802
      ],
      [
        "2018-08-17",
        26653.1081518
      ],
      [
        "2018-08-16",
        23974.34986861
      ],
      [
        "2018-08-15",
        25862.63399994
      ],
      [
        "2018-08-14",
        23358.56578282
      ],
      [
        "2018-08-13",
        20904.59832796
      ],
      [
        "2018-08-12",
        18475.45253834
      ],
      [
        "2018-08-11",
        16121.771735639999
      ],
      [
        "2018-08-10",
        13242.14144527
      ],
      [
        "2018-08-09",
        10938.835417749999
      ],
      [
        "2018-08-08",
        26086.028632539997
      ],
      [
        "2018-08-07",
        23305.251133399997
      ],
      [
        "2018-08-06",
        20150.47371928
      ],
      [
        "2018-08-05",
        27313.24743809
      ],
      [
        "2018-08-04",
        24208.2346926
      ],
      [
        "2018-08-03",
        21304.26095932
      ],
      [
        "2018-08-02",
        18875.267949459998
      ],
      [
        "2018-08-01",
        26260.74898444
      ],
      [
        "2018-07-31",
        23981.81186491
      ],
      [
        "2018-07-30",
        21151.92327477
      ],
      [
        "2018-07-29",
        18622.27228808
      ],
      [
        "2018-07-28",
        15592.986444929998
      ],
      [
        "2018-07-27",
        13015.47782327
      ],
      [
        "2018-07-26",
        18648.32732387
      ],
      [
        "2018-07-25",
        25080.24973513
      ],
      [
        "2018-07-24",
        21800.42415794
      ],
      [
        "2018-07-23",
        18319.84835538
      ],
      [
        "2018-07-22",
        24778.27037237
      ],
      [
        "2018-07-21",
        21974.18550793
      ],
      [
        "2018-07-20",
        19195.97757304
      ],
      [
        "2018-07-19",
        26629.36686754
      ],
      [
        "2018-07-18",
        24025.988624999998
      ],
      [
        "2018-07-17",
        30889.412059489998
      ],
      [
        "2018-07-16",
        27309.60711457
      ],
      [
        "2018-07-15",
        24331.59254189
      ],
      [
        "2018-07-14",
        20552.082129989998
      ],
      [
        "2018-07-13",
        27663.55910349
      ],
      [
        "2018-07-12",
        24334.13819813
      ],
      [
        "2018-07-11",
        21454.37161888
      ],
      [
        "2018-07-10",
        18400.127504879998
      ],
      [
        "2018-07-09",
        25860.60654922
      ],
      [
        "2018-07-08",
        22931.30761063
      ],
      [
        "2018-07-07",
        19927.16991889
      ],
      [
        "2018-07-06",
        17047.195744279998
      ],
      [
        "2018-07-05",
        23780.02674692
      ],
      [
        "2018-07-04",
        21325.49337186
      ],
      [
        "2018-07-03",
        28485.34396486
      ],
      [
        "2018-07-02",
        25781.03662326
      ],
      [
        "2018-07-01",
        22900.78274813
      ],
      [
        "2018-06-30",
        19697.35038248
      ],
      [
        "2018-06-29",
        26313.9144152
      ],
      [
        "2018-06-28",
        23709.65801566
      ],
      [
        "2018-06-27",
        20879.79151584
      ],
      [
        "2018-06-26",
        27740.70083838
      ],
      [
        "2018-06-25",
        24736.82493944
      ],
      [
        "2018-06-24",
        21831.74317731
      ],
      [
        "2018-06-23",
        19102.77374905
      ],
      [
        "2018-06-22",
        16273.90885127
      ],
      [
        "2018-06-21",
        23556.86948993
      ],
      [
        "2018-06-20",
        20527.42151951
      ],
      [
        "2018-06-19",
        17398.65407756
      ],
      [
        "2018-06-18",
        24684.0646186
      ],
      [
        "2018-06-17",
        21830.63708013
      ],
      [
        "2018-06-16",
        18977.86513216
      ],
      [
        "2018-06-15",
        16074.76351511
      ],
      [
        "2018-06-14",
        13495.02413899
      ],
      [
        "2018-06-13",
        20925.72771413
      ],
      [
        "2018-06-12",
        18245.45487269
      ],
      [
        "2018-06-11",
        25584.92276417
      ],
      [
        "2018-06-10",
        23131.05140679
      ],
      [
        "2018-06-09",
        20276.16604141
      ],
      [
        "2018-06-08",
        17773.64224636
      ],
      [
        "2018-06-07",
        25184.85102062
      ],
      [
        "2018-06-06",
        21955.6001468
      ],
      [
        "2018-06-05",
        18676.01752053
      ],
      [
        "2018-06-04",
        25814.15698352
      ],
      [
        "2018-06-03",
        23109.4096947
      ],
      [
        "2018-06-02",
        20355.15241286
      ],
      [
        "2018-06-01",
        17399.89610206
      ],
      [
        "2018-05-31",
        24920.71914905
      ],
      [
        "2018-05-30",
        22415.86555349
      ],
      [
        "2018-05-29",
        19934.53890265
      ],
      [
        "2018-05-28",
        17378.28296563
      ],
      [
        "2018-05-27",
        24668.85647284
      ],
      [
        "2018-05-26",
        22165.24348132
      ],
      [
        "2018-05-25",
        19735.30227038
      ],
      [
        "2018-05-24",
        17055.14157497
      ],
      [
        "2018-05-23",
        14124.95273167
      ],
      [
        "2018-05-22",
        11168.2383555
      ],
      [
        "2018-05-21",
        18076.3860033
      ],
      [
        "2018-05-20",
        25361.40694638
      ],
      [
        "2018-05-19",
        22581.17812135
      ],
      [
        "2018-05-18",
        20326.53932563
      ],
      [
        "2018-05-17",
        27646.50486927
      ],
      [
        "2018-05-16",
        25091.11146556
      ],
      [
        "2018-05-15",
        22384.73123307
      ],
      [
        "2018-05-14",
        19227.28822198
      ],
      [
        "2018-05-13",
        26345.37447072
      ],
      [
        "2018-05-12",
        23190.65503947
      ],
      [
        "2018-05-11",
        20134.15151815
      ],
      [
        "2018-05-10",
        16826.32513181
      ],
      [
        "2018-05-09",
        23920.62087591
      ],
      [
        "2018-05-08",
        20764.06741132
      ],
      [
        "2018-05-07",
        17732.40786471
      ],
      [
        "2018-05-06",
        14850.98244914
      ],
      [
        "2018-05-05",
        21814.86864587
      ],
      [
        "2018-05-04",
        18658.73343495
      ],
      [
        "2018-05-03",
        15477.00357475
      ],
      [
        "2018-05-02",
        11867.72294953
      ],
      [
        "2018-05-01",
        9260.53017822
      ],
      [
        "2018-04-30",
        16581.24321061
      ],
      [
        "2018-04-29",
        13549.55128182
      ],
      [
        "2018-04-28",
        10317.51687586
      ],
      [
        "2018-04-27",
        7186.51905081
      ],
      [
        "2018-04-26",
        10236.06390062
      ],
      [
        "2018-04-25",
        18005.50218595
      ],
      [
        "2018-04-24",
        15348.78222981
      ],
      [
        "2018-04-23",
        12166.92618576
      ],
      [
        "2018-04-22",
        24347.5597079
      ],
      [
        "2018-04-21",
        21141.86821324
      ],
      [
        "2018-04-20",
        18287.04524604
      ],
      [
        "2018-04-19",
        15529.62821068
      ],
      [
        "2018-04-18",
        12220.79757419
      ],
      [
        "2018-04-17",
        9412.79312706
      ],
      [
        "2018-04-16",
        16575.10647915
      ],
      [
        "2018-04-15",
        13569.61158185
      ],
      [
        "2018-04-14",
        10764.81389992
      ],
      [
        "2018-04-13",
        8085.09315826
      ],
      [
        "2018-04-12",
        15575.07672056
      ],
      [
        "2018-04-11",
        12667.85242025
      ],
      [
        "2018-04-10",
        10311.66061621
      ],
      [
        "2018-04-09",
        7381.96782787
      ],
      [
        "2018-04-08",
        14443.27354513
      ],
      [
        "2018-04-07",
        22232.35873388
      ],
      [
        "2018-04-06",
        19427.48708735
      ],
      [
        "2018-04-05",
        26497.53120772
      ],
      [
        "2018-04-04",
        23642.35102132
      ],
      [
        "2018-04-03",
        20811.79087907
      ],
      [
        "2018-04-02",
        17904.54202764
      ],
      [
        "2018-04-01",
        24872.08058649
      ],
      [
        "2018-03-31",
        21492.43383762
      ],
      [
        "2018-03-30",
        18236.71764616
      ],
      [
        "2018-03-29",
        14954.04932406
      ],
      [
        "2018-03-28",
        22544.29358811
      ],
      [
        "2018-03-27",
        19712.03096476
      ],
      [
        "2018-03-26",
        16229.39134058
      ],
      [
        "2018-03-25",
        13097.21384135
      ],
      [
        "2018-03-24",
        19641.27537849
      ],
      [
        "2018-03-23",
        16109.92246844
      ],
      [
        "2018-03-22",
        12877.3313946
      ],
      [
        "2018-03-21",
        9544.44559031
      ],
      [
        "2018-03-20",
        6035.05552736
      ],
      [
        "2018-03-19",
        12755.81902145
      ],
      [
        "2018-03-18",
        19619.27621468
      ],
      [
        "2018-03-17",
        16461.68325489
      ],
      [
        "2018-03-16",
        13254.44445767
      ],
      [
        "2018-03-15",
        9747.29695699
      ],
      [
        "2018-03-14",
        6512.44070043
      ],
      [
        "2018-03-13",
        13053.70824884
      ],
      [
        "2018-03-12",
        9494.44471629
      ],
      [
        "2018-03-11",
        16067.04339052
      ],
      [
        "2018-03-10",
        12958.50592666
      ],
      [
        "2018-03-09",
        9424.63382441
      ],
      [
        "2018-03-08",
        15972.90765006
      ],
      [
        "2018-03-07",
        12936.67267015
      ],
      [
        "2018-03-06",
        9225.83319764
      ],
      [
        "2018-03-05",
        5815.92164999
      ],
      [
        "2018-03-04",
        2833.72418767
      ],
      [
        "2018-03-03",
        13955.21363223
      ],
      [
        "2018-03-02",
        10745.93339694
      ],
      [
        "2018-03-01",
        7663.43876274
      ],
      [
        "2018-02-28",
        14775.70115403
      ],
      [
        "2018-02-27",
        11383.80095465
      ],
      [
        "2018-02-26",
        8193.86645284
      ],
      [
        "2018-02-25",
        15078.87864002
      ],
      [
        "2018-02-24",
        12142.4559151
      ],
      [
        "2018-02-23",
        9257.62434191
      ],
      [
        "2018-02-22",
        6268.65446365
      ],
      [
        "2018-02-21",
        13044.95217236
      ],
      [
        "2018-02-20",
        9301.27367409
      ],
      [
        "2018-02-19",
        5880.0364737
      ],
      [
        "2018-02-18",
        17285.09478765
      ],
      [
        "2018-02-17",
        13308.86463746
      ],
      [
        "2018-02-16",
        10066.1947262
      ],
      [
        "2018-02-15",
        6550.24569445
      ],
      [
        "2018-02-14",
        3197.34308671
      ],
      [
        "2018-02-13",
        8653.69204417
      ],
      [
        "2018-02-12",
        5140.99598554
      ],
      [
        "2018-02-11",
        11648.94155076
      ],
      [
        "2018-02-10",
        7431.94830615
      ],
      [
        "2018-02-09",
        4190.66578543
      ],
      [
        "2018-02-08",
        11057.46649425
      ],
      [
        "2018-02-07",
        7643.49176915
      ],
      [
        "2018-02-06",
        4074.09318337
      ],
      [
        "2018-02-05",
        7437.11062882
      ],
      [
        "2018-02-04",
        4321.10732006
      ],
      [
        "2018-02-03",
        4089.34054687
      ],
      [
        "2018-02-02",
        10436.30208786
      ],
      [
        "2018-02-01",
        6987.42323275
      ],
      [
        "2018-01-31",
        3295.264734
      ],
      [
        "2018-01-30",
        12199.63048478
      ],
      [
        "2018-01-29",
        8784.13020388
      ],
      [
        "2018-01-28",
        5092.64896096
      ],
      [
        "2018-01-27",
        12108.3704775
      ],
      [
        "2018-01-26",
        8341.10533102
      ],
      [
        "2018-01-25",
        4397.91022165
      ],
      [
        "2018-01-24",
        8569.1861581
      ],
      [
        "2018-01-23",
        4577.22601498
      ],
      [
        "2018-01-22",
        11559.85003257
      ],
      [
        "2018-01-21",
        7689.18128973
      ],
      [
        "2018-01-20",
        4067.36701059
      ],
      [
        "2018-01-19",
        5628.76874481
      ],
      [
        "2018-01-18",
        2331.6944429
      ],
      [
        "2018-01-17",
        8311.62523632
      ],
      [
        "2018-01-16",
        4702.67612938
      ],
      [
        "2018-01-15",
        10813.76352136
      ],
      [
        "2018-01-14",
        7484.87224598
      ],
      [
        "2018-01-13",
        3053.96839102
      ],
      [
        "2018-01-12",
        8593.81917012
      ],
      [
        "2018-01-11",
        4427.82051231
      ],
      [
        "2018-01-10",
        10567.35641131
      ],
      [
        "2018-01-09",
        6897.12277602
      ],
      [
        "2018-01-08",
        3615.41832968
      ],
      [
        "2018-01-07",
        3339.18853229
      ],
      [
        "2018-01-06",
        4173.32788606
      ],
      [
        "2018-01-05",
        8224.85476783
      ],
      [
        "2018-01-04",
        4643.39720648
      ],
      [
        "2018-01-03",
        3429.51620935
      ],
      [
        "2018-01-02",
        6763.36313017
      ],
      [
        "2018-01-01",
        2928.64921557
      ],
      [
        "2017-12-31",
        7601.41624893
      ],
      [
        "2017-12-30",
        4341.19819984
      ],
      [
        "2017-12-29",
        4024.46296072
      ],
      [
        "2017-12-28",
        7370.45851064
      ],
      [
        "2017-12-27",
        3866.83737955
      ],
      [
        "2017-12-26",
        7434.72430414
      ],
      [
        "2017-12-25",
        3619.54356552
      ],
      [
        "2017-12-24",
        7907.66092475
      ],
      [
        "2017-12-23",
        4131.0981953
      ],
      [
        "2017-12-22",
        8719.49833205
      ],
      [
        "2017-12-21",
        4848.11830745
      ],
      [
        "2017-12-20",
        1018.63401338
      ],
      [
        "2017-12-19",
        3208.45455229
      ],
      [
        "2017-12-18",
        9343.83613141
      ],
      [
        "2017-12-17",
        4738.84995222
      ],
      [
        "2017-12-16",
        4353.85062962
      ],
      [
        "2017-12-15",
        4741.87145611
      ],
      [
        "2017-12-14",
        812.26391342
      ],
      [
        "2017-12-13",
        4699.21105143
      ],
      [
        "2017-12-12",
        7937.89941026
      ],
      [
        "2017-12-11",
        4021.39963156
      ],
      [
        "2017-12-10",
        4143.1053935
      ],
      [
        "2017-12-09",
        8340.29251675
      ],
      [
        "2017-12-08",
        4244.89663322
      ],
      [
        "2017-12-07",
        7109.76601574
      ],
      [
        "2017-12-06",
        2664.90202899
      ],
      [
        "2017-12-05",
        4280.4890918
      ],
      [
        "2017-12-04",
        6884.59176509
      ],
      [
        "2017-12-03",
        2586.80732369
      ],
      [
        "2017-12-02",
        2387.62700688
      ],
      [
        "2017-12-01",
        3720.45005491
      ],
      [
        "2017-11-30",
        6776.55721495
      ],
      [
        "2017-11-29",
        3464.07443292
      ],
      [
        "2017-11-28",
        7152.76338285
      ],
      [
        "2017-11-27",
        3313.61794694
      ],
      [
        "2017-11-26",
        6878.94417019
      ],
      [
        "2017-11-25",
        3742.42270172
      ],
      [
        "2017-11-24",
        7521.81602086
      ],
      [
        "2017-11-23",
        4010.52895193
      ],
      [
        "2017-11-22",
        10982.54136303
      ],
      [
        "2017-11-21",
        7821.15937717
      ],
      [
        "2017-11-20",
        3834.72519961
      ],
      [
        "2017-11-19",
        12736.62228934
      ],
      [
        "2017-11-18",
        8423.9939253
      ],
      [
        "2017-11-17",
        4363.82490005
      ],
      [
        "2017-11-16",
        14828.40194663
      ],
      [
        "2017-11-15",
        11317.81912354
      ],
      [
        "2017-11-14",
        7422.89485625
      ],
      [
        "2017-11-13",
        3534.78033735
      ],
      [
        "2017-11-12",
        13211.00185107
      ],
      [
        "2017-11-11",
        8471.25474497
      ],
      [
        "2017-11-10",
        4386.1812806
      ],
      [
        "2017-11-09",
        8728.34888152
      ],
      [
        "2017-11-08",
        4539.51721148
      ],
      [
        "2017-11-07",
        14734.09783599
      ],
      [
        "2017-11-06",
        9719.66329432
      ],
      [
        "2017-11-05",
        5285.02819143
      ],
      [
        "2017-11-04",
        9669.83064355
      ],
      [
        "2017-11-03",
        5113.40616746
      ],
      [
        "2017-11-02",
        14112.73091253
      ],
      [
        "2017-11-01",
        9776.04415145
      ],
      [
        "2017-10-31",
        4961.48154391
      ],
      [
        "2017-10-30",
        13174.57525764
      ],
      [
        "2017-10-29",
        8688.15202721
      ],
      [
        "2017-10-28",
        14335.5597647
      ],
      [
        "2017-10-27",
        9123.31376086
      ],
      [
        "2017-10-26",
        4787.80289462
      ],
      [
        "2017-10-25",
        10103.98543763
      ],
      [
        "2017-10-24",
        5517.11893245
      ],
      [
        "2017-10-23",
        1103.61849473
      ],
      [
        "2017-10-22",
        4634.44268525
      ],
      [
        "2017-10-21",
        9545.93074126
      ],
      [
        "2017-10-20",
        4860.50642699
      ],
      [
        "2017-10-19",
        14060.52460916
      ],
      [
        "2017-10-18",
        9750.63402382
      ],
      [
        "2017-10-17",
        4963.43674352
      ],
      [
        "2017-10-16",
        10671.51413562
      ],
      [
        "2017-10-15",
        6336.68898693
      ],
      [
        "2017-10-14",
        726.38812559
      ],
      [
        "2017-10-13",
        5718.92045786
      ],
      [
        "2017-10-12",
        9573.80216918
      ],
      [
        "2017-10-11",
        5158.61463303
      ],
      [
        "2017-10-10",
        926.07332411
      ],
      [
        "2017-10-09",
        5109.89870594
      ],
      [
        "2017-10-08",
        10369.91926047
      ],
      [
        "2017-10-07",
        5410.42865271
      ],
      [
        "2017-10-06",
        9916.49436824
      ],
      [
        "2017-10-05",
        5208.49488284
      ],
      [
        "2017-10-04",
        9566.23303725
      ],
      [
        "2017-10-03",
        4658.68531188
      ],
      [
        "2017-10-02",
        9694.81814288
      ],
      [
        "2017-10-01",
        5258.77741112
      ],
      [
        "2017-09-30",
        10751.87102863
      ],
      [
        "2017-09-29",
        5639.0534389
      ],
      [
        "2017-09-28",
        851.70234988
      ],
      [
        "2017-09-27",
        4490.40994369
      ],
      [
        "2017-09-26",
        9928.52418529
      ],
      [
        "2017-09-25",
        5314.699464
      ],
      [
        "2017-09-24",
        4804.97523668
      ],
      [
        "2017-09-23",
        9765.37109759
      ],
      [
        "2017-09-22",
        5208.05470477
      ],
      [
        "2017-09-21",
        9313.42271269
      ],
      [
        "2017-09-20",
        4933.33412734
      ],
      [
        "2017-09-19",
        8398.0258922
      ],
      [
        "2017-09-18",
        4511.55027025
      ],
      [
        "2017-09-17",
        9109.29139595
      ],
      [
        "2017-09-16",
        4848.10047283
      ],
      [
        "2017-09-15",
        8835.65021907
      ],
      [
        "2017-09-14",
        5139.18763577
      ],
      [
        "2017-09-13",
        825.63628877
      ],
      [
        "2017-09-12",
        8038.34828454
      ],
      [
        "2017-09-11",
        4332.11074972
      ],
      [
        "2017-09-10",
        8169.31847326
      ],
      [
        "2017-09-09",
        4232.93691565
      ],
      [
        "2017-09-08",
        4382.60464511
      ],
      [
        "2017-09-07",
        9594.64020969
      ],
      [
        "2017-09-06",
        5363.5165663
      ],
      [
        "2017-09-05",
        777.18581198
      ],
      [
        "2017-09-04",
        3537.76996441
      ],
      [
        "2017-09-03",
        7068.66918623
      ],
      [
        "2017-09-02",
        3258.89649169
      ],
      [
        "2017-09-01",
        9221.05638891
      ],
      [
        "2017-08-31",
        5059.14209398
      ],
      [
        "2017-08-30",
        5182.38531447
      ],
      [
        "2017-08-29",
        9472.53446777
      ],
      [
        "2017-08-28",
        4558.80916397
      ],
      [
        "2017-08-27",
        4961.90685976
      ],
      [
        "2017-08-26",
        4935.66658665
      ],
      [
        "2017-08-25",
        4938.8718945
      ],
      [
        "2017-08-24",
        3632.74160089
      ],
      [
        "2017-08-23",
        7441.15286473
      ],
      [
        "2017-08-22",
        4056.53222097
      ],
      [
        "2017-08-21",
        8114.22224403
      ],
      [
        "2017-08-20",
        4482.46006234
      ],
      [
        "2017-08-19",
        4362.17784103
      ],
      [
        "2017-08-18",
        4013.45672955
      ],
      [
        "2017-08-17",
        6699.52807313
      ],
      [
        "2017-08-16",
        3540.52331819
      ],
      [
        "2017-08-15",
        3486.83959384
      ],
      [
        "2017-08-14",
        4661.3366736
      ],
      [
        "2017-08-13",
        1026.43856052
      ],
      [
        "2017-08-12",
        775.62301843
      ],
      [
        "2017-08-11",
        4609.09403071
      ],
      [
        "2017-08-10",
        4234.71725323
      ],
      [
        "2017-08-09",
        525.78472687
      ],
      [
        "2017-08-08",
        953.09119719
      ],
      [
        "2017-08-07",
        4716.64262922
      ],
      [
        "2017-08-06",
        3910.23858063
      ],
      [
        "2017-08-05",
        651.22451564
      ],
      [
        "2017-08-04",
        3159.4382609
      ],
      [
        "2017-08-03",
        3735.2736485
      ],
      [
        "2017-08-02",
        3886.25017469
      ],
      [
        "2017-08-01",
        4538.34800902
      ],
      [
        "2017-07-31",
        3860.77977735
      ],
      [
        "2017-07-30",
        4031.03728236
      ],
      [
        "2017-07-29",
        3729.76715104
      ],
      [
        "2017-07-28",
        2928.0992531
      ],
      [
        "2017-07-27",
        4181.87123272
      ],
      [
        "2017-07-26",
        3431.83876514
      ],
      [
        "2017-07-25",
        3683.74959611
      ],
      [
        "2017-07-24",
        3557.2979901
      ],
      [
        "2017-07-23",
        4108.84937159
      ],
      [
        "2017-07-22",
        3608.75973064
      ],
      [
        "2017-07-21",
        3233.61434836
      ],
      [
        "2017-07-20",
        3953.62187612
      ],
      [
        "2017-07-19",
        3661.30875437
      ],
      [
        "2017-07-18",
        3815.79206437
      ],
      [
        "2017-07-17",
        400.6931421
      ],
      [
        "2017-07-16",
        1676.91343666
      ],
      [
        "2017-07-15",
        2831.74274329
      ],
      [
        "2017-07-14",
        2406.70651138
      ],
      [
        "2017-07-13",
        3109.1329883
      ],
      [
        "2017-07-12",
        2932.18229344
      ],
      [
        "2017-07-11",
        2531.44883649
      ],
      [
        "2017-07-10",
        2955.26214772
      ],
      [
        "2017-07-09",
        2780.65900625
      ],
      [
        "2017-07-08",
        500.65490162
      ],
      [
        "2017-07-07",
        3032.9161514
      ],
      [
        "2017-07-06",
        3061.14304038
      ],
      [
        "2017-07-05",
        3035.70591753
      ],
      [
        "2017-07-04",
        2408.35289691
      ],
      [
        "2017-07-03",
        3015.91024652
      ],
      [
        "2017-07-02",
        2478.37096792
      ],
      [
        "2017-07-01",
        425.26732647
      ],
      [
        "2017-06-30",
        3009.54051057
      ],
      [
        "2017-06-29",
        3008.61784777
      ],
      [
        "2017-06-28",
        3512.83646395
      ],
      [
        "2017-06-27",
        603.92795761
      ],
      [
        "2017-06-26",
        2951.91891836
      ],
      [
        "2017-06-25",
        557.16771397
      ],
      [
        "2017-06-24",
        2661.35757412
      ],
      [
        "2017-06-23",
        2010.5863453
      ],
      [
        "2017-06-22",
        2538.414692
      ],
      [
        "2017-06-21",
        2507.42652059
      ],
      [
        "2017-06-20",
        3039.59108535
      ],
      [
        "2017-06-19",
        3922.71705593
      ],
      [
        "2017-06-18",
        3083.75430486
      ],
      [
        "2017-06-17",
        3110.89977903
      ],
      [
        "2017-06-16",
        2261.55639204
      ],
      [
        "2017-06-15",
        2632.8887402
      ],
      [
        "2017-06-14",
        2182.931985
      ],
      [
        "2017-06-13",
        3187.90611197
      ],
      [
        "2017-06-12",
        3164.46414759
      ],
      [
        "2017-06-11",
        402.25977632
      ],
      [
        "2017-06-10",
        2515.78012208
      ],
      [
        "2017-06-09",
        2144.95545114
      ],
      [
        "2017-06-08",
        1916.62837932
      ],
      [
        "2017-06-07",
        2439.82287337
      ],
      [
        "2017-06-06",
        2918.6381242
      ],
      [
        "2017-06-05",
        2518.55335999
      ],
      [
        "2017-06-04",
        2131.17497424
      ],
      [
        "2017-06-03",
        2360.51208864
      ],
      [
        "2017-06-02",
        1859.04243073
      ],
      [
        "2017-06-01",
        2691.43980664
      ],
      [
        "2017-05-31",
        2285.06400818
      ],
      [
        "2017-05-30",
        2736.58582824
      ],
      [
        "2017-05-29",
        2458.15677106
      ],
      [
        "2017-05-28",
        2580.52574729
      ],
      [
        "2017-05-27",
        2330.37352167
      ],
      [
        "2017-05-26",
        2331.93929402
      ],
      [
        "2017-05-25",
        2230.45033764
      ],
      [
        "2017-05-24",
        2382.38423882
      ],
      [
        "2017-05-23",
        2307.75480017
      ],
      [
        "2017-05-22",
        350.37118729
      ],
      [
        "2017-05-21",
        375.49344034
      ],
      [
        "2017-05-20",
        300.10873146
      ],
      [
        "2017-05-19",
        400.72794668
      ],
      [
        "2017-05-18",
        2179.79633199
      ],
      [
        "2017-05-17",
        400.5208387
      ],
      [
        "2017-05-16",
        400.57635968
      ],
      [
        "2017-05-15",
        2529.36986001
      ],
      [
        "2017-05-14",
        350.32293092
      ],
      [
        "2017-05-13",
        450.57427312
      ],
      [
        "2017-05-12",
        450.73949774
      ],
      [
        "2017-05-11",
        2380.81444655
      ],
      [
        "2017-05-10",
        2362.36218478
      ],
      [
        "2017-05-09",
        376.89485586
      ],
      [
        "2017-05-08",
        400.99472387
      ],
      [
        "2017-05-07",
        1429.16310332
      ],
      [
        "2017-05-06",
        175.54163047
      ],
      [
        "2017-05-05",
        953.93478091
      ],
      [
        "2017-05-04",
        853.52367185
      ],
      [
        "2017-05-03",
        1427.02699559
      ],
      [
        "2017-05-02",
        100.02637856
      ],
      [
        "2017-05-01",
        225.21251384
      ],
      [
        "2017-04-30",
        1326.53814496
      ],
      [
        "2017-04-29",
        300.40768173
      ],
      [
        "2017-04-28",
        450.81619836
      ],
      [
        "2017-04-27",
        601.18075794
      ],
      [
        "2017-04-26",
        701.03621117
      ],
      [
        "2017-04-25",
        550.70939195
      ],
      [
        "2017-04-24",
        700.71327492
      ],
      [
        "2017-04-23",
        500.80309849
      ],
      [
        "2017-04-22",
        375.52077125
      ],
      [
        "2017-04-21",
        700.54225824
      ],
      [
        "2017-04-20",
        800.53989711
      ],
      [
        "2017-04-19",
        575.67077961
      ],
      [
        "2017-04-18",
        1076.26535135
      ],
      [
        "2017-04-17",
        825.81936622
      ],
      [
        "2017-04-16",
        500.69258059
      ],
      [
        "2017-04-15",
        551.04751126
      ],
      [
        "2017-04-14",
        776.0919787
      ],
      [
        "2017-04-13",
        525.38561535
      ],
      [
        "2017-04-12",
        675.86537969
      ],
      [
        "2017-04-11",
        675.68765932
      ],
      [
        "2017-04-10",
        1025.8235791
      ],
      [
        "2017-04-09",
        1577.21494103
      ],
      [
        "2017-04-08",
        926.02049426
      ],
      [
        "2017-04-07",
        625.97867542
      ],
      [
        "2017-04-06",
        876.45910261
      ],
      [
        "2017-04-05",
        325.56941414
      ],
      [
        "2017-04-04",
        1076.22708733
      ],
      [
        "2017-04-03",
        1051.10329473
      ],
      [
        "2017-04-02",
        650.76309744
      ],
      [
        "2017-04-01",
        1126.88097153
      ],
      [
        "2017-03-31",
        776.54226497
      ],
      [
        "2017-03-30",
        575.9895258
      ],
      [
        "2017-03-29",
        300.18250735
      ],
      [
        "2017-03-28",
        1326.73042232
      ],
      [
        "2017-03-27",
        1076.60025388
      ],
      [
        "2017-03-26",
        876.44452874
      ],
      [
        "2017-03-25",
        776.07600384
      ],
      [
        "2017-03-24",
        600.94924104
      ],
      [
        "2017-03-23",
        200.11371707
      ],
      [
        "2017-03-22",
        1176.93131538
      ],
      [
        "2017-03-21",
        926.64401491
      ],
      [
        "2017-03-20",
        650.80669061
      ],
      [
        "2017-03-19",
        475.49746102
      ],
      [
        "2017-03-18",
        225.27140558
      ],
      [
        "2017-03-17",
        350.53854954
      ],
      [
        "2017-03-16",
        976.10416183
      ],
      [
        "2017-03-15",
        300.28413684
      ],
      [
        "2017-03-14",
        5481.09240725
      ],
      [
        "2017-03-13",
        5355.96911245
      ],
      [
        "2017-03-12",
        5155.7320727
      ],
      [
        "2017-03-11",
        4905.31958486
      ],
      [
        "2017-03-10",
        4680.04723545
      ],
      [
        "2017-03-09",
        4429.93930903
      ],
      [
        "2017-03-08",
        4304.87024457
      ],
      [
        "2017-03-07",
        3904.62353632
      ],
      [
        "2017-03-06",
        3679.39862835
      ],
      [
        "2017-03-05",
        3429.31488329
      ],
      [
        "2017-03-04",
        3029.15557134
      ],
      [
        "2017-03-03",
        2679.0522967
      ],
      [
        "2017-03-02",
        2378.90738072
      ],
      [
        "2017-03-01",
        2103.6899575
      ],
      [
        "2017-02-28",
        1903.60919451
      ],
      [
        "2017-02-27",
        1452.95227109
      ],
      [
        "2017-02-26",
        902.40586612
      ],
      [
        "2017-02-25",
        475.81168105
      ],
      [
        "2017-02-24",
        7735.60632237
      ],
      [
        "2017-02-23",
        7460.39289639
      ],
      [
        "2017-02-22",
        7059.90874265
      ],
      [
        "2017-02-21",
        6584.2805422
      ],
      [
        "2017-02-20",
        6284.03771408
      ],
      [
        "2017-02-19",
        5883.48145208
      ],
      [
        "2017-02-18",
        5332.78250619
      ],
      [
        "2017-02-17",
        4907.50494502
      ],
      [
        "2017-02-16",
        4357.23091097
      ],
      [
        "2017-02-15",
        3831.47884395
      ],
      [
        "2017-02-14",
        3455.98111316
      ],
      [
        "2017-02-13",
        3105.33373443
      ],
      [
        "2017-02-12",
        2679.65862822
      ],
      [
        "2017-02-11",
        2128.32126463
      ],
      [
        "2017-02-10",
        1477.43214422
      ],
      [
        "2017-02-09",
        1026.10589766
      ],
      [
        "2017-02-08",
        725.99436488
      ],
      [
        "2017-02-07",
        7134.89104543
      ],
      [
        "2017-02-06",
        6709.27103009
      ],
      [
        "2017-02-05",
        6483.86387343
      ],
      [
        "2017-02-04",
        5982.22579409
      ],
      [
        "2017-02-03",
        5531.67815428
      ],
      [
        "2017-02-02",
        5105.88759098
      ],
      [
        "2017-02-01",
        4530.59495377
      ],
      [
        "2017-01-31",
        4054.87564429
      ],
      [
        "2017-01-30",
        3503.79621154
      ],
      [
        "2017-01-29",
        2902.68103107
      ],
      [
        "2017-01-28",
        2327.22598252
      ],
      [
        "2017-01-27",
        1901.78991892
      ],
      [
        "2017-01-26",
        1326.32476266
      ],
      [
        "2017-01-25",
        900.89144833
      ],
      [
        "2017-01-24",
        425.29966314
      ],
      [
        "2017-01-23",
        6686.21396424
      ],
      [
        "2017-01-22",
        6410.98780276
      ],
      [
        "2017-01-21",
        5885.60950362
      ],
      [
        "2017-01-20",
        5460.26289916
      ],
      [
        "2017-01-19",
        4834.6403291
      ],
      [
        "2017-01-18",
        4384.44278154
      ],
      [
        "2017-01-17",
        3733.84555873
      ],
      [
        "2017-01-16",
        3257.68858988
      ],
      [
        "2017-01-15",
        2832.3097852
      ],
      [
        "2017-01-14",
        2631.6332285
      ],
      [
        "2017-01-13",
        2256.06670627
      ],
      [
        "2017-01-12",
        1830.05899178
      ],
      [
        "2017-01-11",
        1254.19565724
      ],
      [
        "2017-01-10",
        677.71195651
      ],
      [
        "2017-01-09",
        200.24266249
      ],
      [
        "2017-01-08",
        150.24066249
      ],
      [
        "2017-01-07",
        50.00700052
      ],
      [
        "2017-01-06",
        401.47669841
      ],
      [
        "2017-01-05",
        4916.39502151
      ],
      [
        "2017-01-04",
        4815.41458499
      ],
      [
        "2017-01-03",
        3133.6802087
      ],
      [
        "2017-01-02",
        1528.3924467
      ],
      [
        "2017-01-01",
        300.1114233
      ],
      [
        "2016-12-31",
        3785.31183231
      ],
      [
        "2016-12-30",
        2230.94101911
      ],
      [
        "2016-12-29",
        5365.57707534
      ],
      [
        "2016-12-28",
        2631.04144211
      ],
      [
        "2016-12-27",
        3656.9012767
      ],
      [
        "2016-12-26",
        1753.0715598
      ],
      [
        "2016-12-25",
        2279.83644115
      ],
      [
        "2016-12-24",
        2255.13139755
      ],
      [
        "2016-12-23",
        6085.75535286
      ],
      [
        "2016-12-22",
        4482.47163136
      ],
      [
        "2016-12-21",
        2528.77844889
      ],
      [
        "2016-12-20",
        750.32791566
      ],
      [
        "2016-12-19",
        2552.1345479
      ],
      [
        "2016-12-18",
        4529.78033496
      ],
      [
        "2016-12-17",
        2128.21976169
      ],
      [
        "2016-12-16",
        2454.46223366
      ],
      [
        "2016-12-15",
        2504.17713696
      ],
      [
        "2016-12-14",
        500.37186656
      ],
      [
        "2016-12-13",
        2028.07590646
      ],
      [
        "2016-12-12",
        1951.92824647
      ],
      [
        "2016-12-11",
        2753.79675322
      ],
      [
        "2016-12-10",
        4730.19145134
      ],
      [
        "2016-12-09",
        2377.44405463
      ],
      [
        "2016-12-08",
        4430.7001702
      ],
      [
        "2016-12-07",
        2327.04095678
      ],
      [
        "2016-12-06",
        4108.60314239
      ],
      [
        "2016-12-05",
        1880.26057492
      ],
      [
        "2016-12-04",
        4805.48812922
      ],
      [
        "2016-12-03",
        2552.55030687
      ],
      [
        "2016-12-02",
        500.48004327
      ],
      [
        "2016-12-01",
        2527.4297701
      ],
      [
        "2016-11-30",
        2376.47839563
      ],
      [
        "2016-11-29",
        2551.36289518
      ],
      [
        "2016-11-28",
        2277.30300876
      ],
      [
        "2016-11-27",
        3453.33726486
      ],
      [
        "2016-11-26",
        1725.9712906
      ],
      [
        "2016-11-25",
        2655.40393258
      ],
      [
        "2016-11-24",
        3529.69649744
      ],
      [
        "2016-11-23",
        3179.23645725
      ],
      [
        "2016-11-22",
        2854.11372267
      ],
      [
        "2016-11-21",
        3103.83890714
      ],
      [
        "2016-11-20",
        2678.18825881
      ],
      [
        "2016-11-19",
        2652.86971149
      ],
      [
        "2016-11-18",
        2252.48222304
      ],
      [
        "2016-11-17",
        2227.62600815
      ],
      [
        "2016-11-16",
        2352.77291569
      ],
      [
        "2016-11-15",
        2377.75070579
      ],
      [
        "2016-11-14",
        2352.76155163
      ],
      [
        "2016-11-13",
        2002.33358092
      ],
      [
        "2016-11-12",
        3378.86799432
      ],
      [
        "2016-11-11",
        2928.26018986
      ],
      [
        "2016-11-10",
        2377.87493577
      ],
      [
        "2016-11-09",
        2102.49507075
      ],
      [
        "2016-11-08",
        1777.19744196
      ],
      [
        "2016-11-07",
        1576.87669764
      ],
      [
        "2016-11-04",
        1501.78400828
      ],
      [
        "2016-11-02",
        1476.78300828
      ],
      [
        "2016-10-31",
        1326.61866423
      ],
      [
        "2016-10-30",
        1201.4815178
      ],
      [
        "2016-10-29",
        1101.16967386
      ],
      [
        "2016-10-28",
        950.66929693
      ],
      [
        "2016-10-27",
        700.51159995
      ],
      [
        "2016-10-26",
        575.35083214
      ],
      [
        "2016-10-24",
        550.34363214
      ],
      [
        "2016-10-22",
        425.26673015
      ],
      [
        "2016-10-20",
        400.26673015
      ],
      [
        "2016-10-13",
        375.26273015
      ],
      [
        "2016-10-12",
        300.17763015
      ],
      [
        "2016-10-11",
        225.10537026
      ],
      [
        "2016-10-10",
        200.05943016
      ],
      [
        "2016-10-09",
        175.05943016
      ],
      [
        "2016-10-08",
        150.05743016
      ],
      [
        "2016-10-07",
        100.03246011
      ],
      [
        "2016-10-06",
        25
      ]
    ]
  },
  "batpool_miner": {
    "name": "BATPOOL",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "btc_com_miner": {
    "name": "CloverPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "btcc_miner": {
    "name": "BTCC",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2019-08-10",
        0.00001092
      ],
      [
        "2018-11-13",
        75.1316215
      ],
      [
        "2018-11-12",
        75.11890013
      ],
      [
        "2018-11-11",
        25.00358006
      ],
      [
        "2018-11-10",
        50.0302475
      ],
      [
        "2018-11-09",
        25.18286456
      ],
      [
        "2018-11-08",
        125.16687178
      ],
      [
        "2018-11-07",
        100.24874148
      ],
      [
        "2018-11-06",
        75.23675674
      ],
      [
        "2018-11-05",
        100.09316524
      ],
      [
        "2018-11-04",
        25.00261151
      ],
      [
        "2018-11-03",
        125.06457284
      ],
      [
        "2018-11-02",
        200.11694887
      ],
      [
        "2018-11-01",
        125.10931974
      ],
      [
        "2018-10-31",
        75.57935661
      ],
      [
        "2018-10-30",
        50.21021198
      ],
      [
        "2018-10-29",
        175.16340666
      ],
      [
        "2018-10-28",
        200.18107232
      ],
      [
        "2018-10-27",
        125.10846949
      ],
      [
        "2018-10-26",
        25.08917804
      ],
      [
        "2018-10-25",
        150.13157691
      ],
      [
        "2018-10-24",
        50.01746669
      ],
      [
        "2018-10-23",
        100.07029308
      ],
      [
        "2018-10-22",
        75.03153425
      ],
      [
        "2018-10-21",
        175.13798949
      ],
      [
        "2018-10-20",
        250.37131945
      ],
      [
        "2018-10-19",
        50.09297189
      ],
      [
        "2018-10-18",
        75.09103761
      ],
      [
        "2018-10-17",
        50.010051
      ],
      [
        "2018-10-16",
        100.13307653
      ],
      [
        "2018-10-15",
        75.08666903
      ],
      [
        "2018-10-14",
        50.01791978
      ],
      [
        "2018-10-13",
        100.12719297
      ],
      [
        "2018-10-12",
        175.46352848
      ],
      [
        "2018-10-11",
        50.07896303
      ],
      [
        "2018-10-10",
        175.16324991
      ],
      [
        "2018-10-09",
        125.28803514
      ],
      [
        "2018-10-08",
        75.09276618
      ],
      [
        "2018-10-07",
        75.03442075
      ],
      [
        "2018-10-06",
        100.16052887
      ],
      [
        "2018-10-05",
        100.00419161
      ],
      [
        "2018-10-04",
        75.13562125
      ],
      [
        "2018-10-03",
        25.04232138
      ],
      [
        "2018-10-02",
        25.00514428
      ],
      [
        "2018-10-01",
        100.14631328
      ],
      [
        "2018-09-30",
        150.55704812
      ],
      [
        "2018-09-29",
        125.28229715
      ],
      [
        "2018-09-28",
        100.18716207
      ],
      [
        "2018-09-27",
        125.32337695
      ],
      [
        "2018-09-26",
        75.20295248
      ],
      [
        "2018-09-25",
        175.46279097
      ],
      [
        "2018-09-24",
        150.35054737
      ],
      [
        "2018-09-23",
        175.43375435
      ],
      [
        "2018-09-22",
        125.33544999
      ],
      [
        "2018-09-21",
        125.22753953
      ],
      [
        "2018-09-20",
        225.50928142
      ],
      [
        "2018-09-19",
        75.23266607
      ],
      [
        "2018-09-18",
        25.02346423
      ],
      [
        "2018-09-17",
        250.28843338
      ],
      [
        "2018-09-16",
        175.27437053
      ],
      [
        "2018-09-15",
        200.37034194
      ],
      [
        "2018-09-14",
        100.21597462
      ],
      [
        "2018-09-13",
        50.08248605
      ],
      [
        "2018-09-12",
        150.2364994
      ],
      [
        "2018-09-11",
        250.43648022
      ],
      [
        "2018-09-10",
        175.26169062
      ],
      [
        "2018-09-09",
        50.05144407
      ],
      [
        "2018-09-07",
        75.1169618
      ],
      [
        "2018-09-06",
        100.07763416
      ],
      [
        "2018-09-05",
        100.0897232
      ],
      [
        "2018-09-04",
        50.046977
      ],
      [
        "2018-09-03",
        175.31206064
      ],
      [
        "2018-09-02",
        100.10091211
      ],
      [
        "2018-09-01",
        100.10040055
      ],
      [
        "2018-08-31",
        125.12297549
      ],
      [
        "2018-08-30",
        25.01250481
      ],
      [
        "2018-08-29",
        75.03132126
      ],
      [
        "2018-08-28",
        100.20247816
      ],
      [
        "2018-08-27",
        150.13140765
      ],
      [
        "2018-08-26",
        150.16225989
      ],
      [
        "2018-08-25",
        175.12811832
      ],
      [
        "2018-08-24",
        75.06266973
      ],
      [
        "2018-08-23",
        100.05720228
      ],
      [
        "2018-08-22",
        225.22607558
      ],
      [
        "2018-08-21",
        200.30873858
      ],
      [
        "2018-08-20",
        100.02051831
      ],
      [
        "2018-08-19",
        200.06255596
      ],
      [
        "2018-08-18",
        275.31403804
      ],
      [
        "2018-08-17",
        100.21051716
      ],
      [
        "2018-08-16",
        125.17159554
      ],
      [
        "2018-08-15",
        275.3990174
      ],
      [
        "2018-08-14",
        300.42827234
      ],
      [
        "2018-08-13",
        150.5786359
      ],
      [
        "2018-08-12",
        100.06989585
      ],
      [
        "2018-08-11",
        100.37522582
      ],
      [
        "2018-08-10",
        200.46957926
      ],
      [
        "2018-08-09",
        150.12501219
      ],
      [
        "2018-08-08",
        25.05924942
      ],
      [
        "2018-06-28",
        350.8309972
      ],
      [
        "2018-06-27",
        275.57490012
      ],
      [
        "2018-06-26",
        225.51053831
      ],
      [
        "2018-06-25",
        576.02855249
      ],
      [
        "2018-06-24",
        525.81170783
      ],
      [
        "2018-06-23",
        400.61107659
      ],
      [
        "2018-06-22",
        325.49976694
      ],
      [
        "2018-06-21",
        225.38604477
      ],
      [
        "2018-06-20",
        752.96460635
      ],
      [
        "2018-06-19",
        552.38123992
      ],
      [
        "2018-06-18",
        627.53481205
      ],
      [
        "2018-06-17",
        627.30604897
      ],
      [
        "2018-06-16",
        676.87293673
      ],
      [
        "2018-06-15",
        726.7582752
      ],
      [
        "2018-06-14",
        726.76023336
      ],
      [
        "2018-06-13",
        752.34782481
      ],
      [
        "2018-06-12",
        777.39312082
      ],
      [
        "2018-06-11",
        651.99098499
      ],
      [
        "2018-06-10",
        627.81305666
      ],
      [
        "2018-06-09",
        677.08588757
      ],
      [
        "2018-06-08",
        576.81907685
      ],
      [
        "2018-06-07",
        501.70397459
      ],
      [
        "2018-06-06",
        426.54160786
      ],
      [
        "2018-06-05",
        451.75993214
      ],
      [
        "2018-06-04",
        476.93218853
      ],
      [
        "2018-06-03",
        501.93856132
      ],
      [
        "2018-06-02",
        501.78620744
      ],
      [
        "2018-06-01",
        526.85975835
      ],
      [
        "2018-05-31",
        476.59151727
      ],
      [
        "2018-05-30",
        376.27582348
      ],
      [
        "2018-05-29",
        376.16955379
      ],
      [
        "2018-05-28",
        325.82387504
      ],
      [
        "2018-05-27",
        325.67478538
      ],
      [
        "2018-05-26",
        426.37413176
      ],
      [
        "2018-05-25",
        376.43968096
      ],
      [
        "2018-05-24",
        426.51531486
      ],
      [
        "2018-05-23",
        451.42676927
      ],
      [
        "2018-05-22",
        476.47780999
      ],
      [
        "2018-05-21",
        451.47094523
      ],
      [
        "2018-05-20",
        476.6266608
      ],
      [
        "2018-05-19",
        476.61205943
      ],
      [
        "2018-05-18",
        501.56432448
      ],
      [
        "2018-05-17",
        476.53745183
      ],
      [
        "2018-05-16",
        526.45994776
      ],
      [
        "2018-05-15",
        551.45821023
      ],
      [
        "2018-05-14",
        501.51146118
      ],
      [
        "2018-05-13",
        526.57345373
      ],
      [
        "2018-05-12",
        576.66157276
      ],
      [
        "2018-05-11",
        601.30589597
      ],
      [
        "2018-05-10",
        626.85728842
      ],
      [
        "2018-05-09",
        677.09925474
      ],
      [
        "2018-05-08",
        576.89484547
      ],
      [
        "2018-05-07",
        526.65241159
      ],
      [
        "2018-05-06",
        526.51126364
      ],
      [
        "2018-05-05",
        577.53766857
      ],
      [
        "2018-05-04",
        602.55896039
      ],
      [
        "2018-05-03",
        653.69726528
      ],
      [
        "2018-05-02",
        628.15694078
      ],
      [
        "2018-05-01",
        678.20704976
      ],
      [
        "2018-04-30",
        527.36322192
      ],
      [
        "2018-04-29",
        477.32128727
      ],
      [
        "2018-04-28",
        552.42026244
      ],
      [
        "2018-04-27",
        477.50412999
      ],
      [
        "2018-04-26",
        477.23625944
      ],
      [
        "2018-04-25",
        452.06926638
      ],
      [
        "2018-04-24",
        427.09413413
      ],
      [
        "2018-04-23",
        351.6158324
      ],
      [
        "2018-04-22",
        426.63176685
      ],
      [
        "2018-04-21",
        426.69046951
      ],
      [
        "2018-04-20",
        326.58214941
      ],
      [
        "2018-04-19",
        301.28811176
      ],
      [
        "2018-04-18",
        300.91189359
      ],
      [
        "2018-04-17",
        325.72336451
      ],
      [
        "2018-04-16",
        375.71097095
      ],
      [
        "2018-04-15",
        425.60633549
      ],
      [
        "2018-04-14",
        1452.22198914
      ],
      [
        "2018-04-13",
        1477.47010148
      ],
      [
        "2018-04-12",
        1402.38385179
      ],
      [
        "2018-04-11",
        1278.01557586
      ],
      [
        "2018-04-10",
        1352.95658027
      ],
      [
        "2018-04-09",
        1252.57262662
      ],
      [
        "2018-04-08",
        1252.35155497
      ],
      [
        "2018-04-07",
        1302.42362621
      ],
      [
        "2018-04-06",
        1402.4251506
      ],
      [
        "2018-04-05",
        1452.93654346
      ],
      [
        "2018-04-04",
        1502.75396167
      ],
      [
        "2018-04-03",
        1527.90348939
      ],
      [
        "2018-04-02",
        1478.22087873
      ],
      [
        "2018-04-01",
        1502.72302569
      ],
      [
        "2018-03-31",
        1527.7971558
      ],
      [
        "2018-03-30",
        1527.60878966
      ],
      [
        "2018-03-29",
        1602.85643589
      ],
      [
        "2018-03-28",
        1627.57557028
      ],
      [
        "2018-03-27",
        1602.59724295
      ],
      [
        "2018-03-26",
        1502.3182329
      ],
      [
        "2018-03-25",
        1476.77831328
      ],
      [
        "2018-03-24",
        1501.70999822
      ],
      [
        "2018-03-23",
        1402.01664667
      ],
      [
        "2018-03-22",
        1427.81166383
      ],
      [
        "2018-03-21",
        1527.96956871
      ],
      [
        "2018-03-20",
        1603.04093484
      ],
      [
        "2018-03-19",
        1628.03110502
      ],
      [
        "2018-03-18",
        1528.52639287
      ],
      [
        "2018-03-17",
        1603.65569386
      ],
      [
        "2018-03-16",
        1528.27250084
      ],
      [
        "2018-03-15",
        1528.25994567
      ],
      [
        "2018-03-14",
        1528.9199712
      ],
      [
        "2018-03-13",
        1503.0907605
      ],
      [
        "2018-03-12",
        1429.20353233
      ],
      [
        "2018-03-11",
        1205.02042011
      ],
      [
        "2018-03-10",
        1079.67028906
      ],
      [
        "2018-03-09",
        1080.07612782
      ],
      [
        "2018-03-08",
        1155.17142843
      ],
      [
        "2018-03-07",
        1129.41779538
      ],
      [
        "2018-03-06",
        1104.08472968
      ],
      [
        "2018-03-05",
        1078.38300846
      ],
      [
        "2018-03-04",
        979.01909864
      ],
      [
        "2018-03-03",
        1004.72490507
      ],
      [
        "2018-03-02",
        1004.71667144
      ],
      [
        "2018-03-01",
        1005.11994302
      ],
      [
        "2018-02-28",
        954.05171661
      ],
      [
        "2018-02-27",
        1029.3201919
      ],
      [
        "2018-02-26",
        1179.41026606
      ],
      [
        "2018-02-25",
        1154.93783968
      ],
      [
        "2018-02-24",
        1180.36979604
      ],
      [
        "2018-02-23",
        1130.86099808
      ],
      [
        "2018-02-22",
        1130.65479191
      ],
      [
        "2018-02-21",
        1082.42367415
      ],
      [
        "2018-02-20",
        1032.44515514
      ],
      [
        "2018-02-19",
        1007.51326098
      ],
      [
        "2018-02-18",
        855.36606146
      ],
      [
        "2018-02-17",
        854.41987774
      ],
      [
        "2018-02-16",
        929.92585956
      ],
      [
        "2018-02-15",
        831.96793742
      ],
      [
        "2018-02-14",
        831.46247269
      ],
      [
        "2018-02-13",
        779.53431984
      ],
      [
        "2018-02-12",
        704.22449022
      ],
      [
        "2018-02-11",
        653.80007647
      ],
      [
        "2018-02-10",
        528.09347855
      ],
      [
        "2018-02-09",
        553.95289817
      ],
      [
        "2018-02-08",
        1505.18020662
      ],
      [
        "2018-02-07",
        1354.51434763
      ],
      [
        "2018-02-06",
        1378.99854736
      ],
      [
        "2018-02-05",
        1531.83410274
      ],
      [
        "2018-02-04",
        1406.01275956
      ],
      [
        "2018-02-03",
        1356.27027162
      ],
      [
        "2018-02-02",
        1232.82891165
      ],
      [
        "2018-02-01",
        1157.24705015
      ],
      [
        "2018-01-31",
        879.78707122
      ],
      [
        "2018-01-30",
        830.02915886
      ],
      [
        "2018-01-29",
        703.40578351
      ],
      [
        "2018-01-28",
        703.35175764
      ],
      [
        "2018-01-27",
        680.44347106
      ],
      [
        "2018-01-26",
        580.6633828
      ],
      [
        "2018-01-25",
        505.24813596
      ],
      [
        "2018-01-24",
        479.14732031
      ],
      [
        "2018-01-23",
        428.69959137
      ],
      [
        "2018-01-22",
        352.60388865
      ],
      [
        "2018-01-21",
        477.67327328
      ],
      [
        "2018-01-20",
        429.60920584
      ],
      [
        "2018-01-19",
        454.45591918
      ],
      [
        "2018-01-18",
        404.9171812
      ],
      [
        "2018-01-17",
        404.1976693
      ],
      [
        "2018-01-16",
        302.34703122
      ],
      [
        "2018-01-15",
        303.7498699
      ],
      [
        "2018-01-14",
        151.24188305
      ],
      [
        "2018-01-13",
        125.78316826
      ],
      [
        "2018-01-12",
        152.85769835
      ],
      [
        "2018-01-11",
        202.17507226
      ],
      [
        "2018-01-10",
        204.78116734
      ],
      [
        "2018-01-09",
        280.76229154
      ],
      [
        "2018-01-08",
        632.14787232
      ],
      [
        "2018-01-07",
        554.64150269
      ],
      [
        "2018-01-06",
        555.28363778
      ],
      [
        "2018-01-05",
        611.77136344
      ],
      [
        "2018-01-04",
        721.68234938
      ],
      [
        "2018-01-03",
        727.71988947
      ],
      [
        "2018-01-02",
        638.14822901
      ],
      [
        "2018-01-01",
        635.09570549
      ],
      [
        "2017-12-31",
        582.98004736
      ],
      [
        "2017-12-30",
        529.38532691
      ],
      [
        "2017-12-29",
        605.72078
      ],
      [
        "2017-12-28",
        655.47231826
      ],
      [
        "2017-12-27",
        704.88667371
      ],
      [
        "2017-12-26",
        705.69226599
      ],
      [
        "2017-12-25",
        783.57185465
      ],
      [
        "2017-12-24",
        809.28564067
      ],
      [
        "2017-12-23",
        764.40072352
      ],
      [
        "2017-12-22",
        839.35537762
      ],
      [
        "2017-12-21",
        814.24537455
      ],
      [
        "2017-12-20",
        775.14637325
      ],
      [
        "2017-12-19",
        606.43812017
      ],
      [
        "2017-12-18",
        528.34841817
      ],
      [
        "2017-12-17",
        1430.31824134
      ],
      [
        "2017-12-16",
        1531.81526738
      ],
      [
        "2017-12-15",
        1588.50977316
      ],
      [
        "2017-12-14",
        1688.60895686
      ],
      [
        "2017-12-13",
        1788.69227417
      ],
      [
        "2017-12-12",
        1762.76699978
      ],
      [
        "2017-12-11",
        1934.37855063
      ],
      [
        "2017-12-10",
        1933.28418271
      ],
      [
        "2017-12-09",
        1783.1431234
      ],
      [
        "2017-12-08",
        1757.09305692
      ],
      [
        "2017-12-07",
        1660.07909495
      ],
      [
        "2017-12-06",
        1584.81939907
      ],
      [
        "2017-12-05",
        1459.75373141
      ],
      [
        "2017-12-04",
        1432.78339761
      ],
      [
        "2017-12-03",
        1506.03237443
      ],
      [
        "2017-12-02",
        1431.70600448
      ],
      [
        "2017-12-01",
        1430.53556833
      ],
      [
        "2017-11-30",
        1402.7326404
      ],
      [
        "2017-11-29",
        2230.94736815
      ],
      [
        "2017-11-28",
        2530.920889
      ],
      [
        "2017-11-27",
        2580.77012319
      ],
      [
        "2017-11-26",
        2532.78250446
      ],
      [
        "2017-11-25",
        2431.60438142
      ],
      [
        "2017-11-24",
        3430.5280912
      ],
      [
        "2017-11-23",
        3355.41422805
      ],
      [
        "2017-11-22",
        3182.8632273
      ],
      [
        "2017-11-21",
        3207.27439262
      ],
      [
        "2017-11-20",
        3105.85108021
      ],
      [
        "2017-11-19",
        2957.26799212
      ],
      [
        "2017-11-18",
        2885.97756425
      ],
      [
        "2017-11-17",
        2785.12042137
      ],
      [
        "2017-11-16",
        2557.48900074
      ],
      [
        "2017-11-15",
        2407.64076794
      ],
      [
        "2017-11-14",
        2431.25178803
      ],
      [
        "2017-11-13",
        2381.08069979
      ],
      [
        "2017-11-12",
        2380.24411556
      ],
      [
        "2017-11-11",
        2456.57203572
      ],
      [
        "2017-11-10",
        2230.56196238
      ],
      [
        "2017-11-09",
        2255.54072283
      ],
      [
        "2017-11-08",
        2055.81785062
      ],
      [
        "2017-11-07",
        1879.03866202
      ],
      [
        "2017-11-06",
        1753.61080299
      ],
      [
        "2017-11-05",
        1629.08514713
      ],
      [
        "2017-11-04",
        1804.14818652
      ],
      [
        "2017-11-03",
        1755.63031063
      ],
      [
        "2017-11-02",
        1655.47687648
      ],
      [
        "2017-11-01",
        1729.81359506
      ],
      [
        "2017-10-31",
        1832.37384166
      ],
      [
        "2017-10-30",
        1856.08122102
      ],
      [
        "2017-10-29",
        1855.9779473
      ],
      [
        "2017-10-28",
        1629.5672865
      ],
      [
        "2017-10-27",
        1529.28513041
      ],
      [
        "2017-10-26",
        1403.4729149
      ],
      [
        "2017-10-25",
        1354.77749665
      ],
      [
        "2017-10-24",
        1504.44297685
      ],
      [
        "2017-10-23",
        1506.17467332
      ],
      [
        "2017-10-22",
        1378.89317014
      ],
      [
        "2017-10-21",
        1603.99322453
      ],
      [
        "2017-10-20",
        1654.59677176
      ],
      [
        "2017-10-19",
        1629.26903709
      ],
      [
        "2017-10-18",
        1628.72798022
      ],
      [
        "2017-10-17",
        1431.61129462
      ],
      [
        "2017-10-16",
        1479.59737677
      ],
      [
        "2017-10-15",
        1879.26766075
      ],
      [
        "2017-10-14",
        1982.07557993
      ],
      [
        "2017-10-13",
        1881.42206051
      ],
      [
        "2017-10-12",
        1780.34687378
      ],
      [
        "2017-10-11",
        1754.42856628
      ],
      [
        "2017-10-10",
        1681.13732375
      ],
      [
        "2017-10-09",
        1680.97448893
      ],
      [
        "2017-10-08",
        1705.5501043
      ],
      [
        "2017-10-07",
        1754.87538951
      ],
      [
        "2017-10-06",
        1629.52540088
      ],
      [
        "2017-10-05",
        1553.64021345
      ],
      [
        "2017-10-04",
        1627.93573404
      ],
      [
        "2017-10-03",
        1529.58482017
      ],
      [
        "2017-10-02",
        1529.35361374
      ],
      [
        "2017-10-01",
        1479.40497001
      ],
      [
        "2017-09-30",
        1404.69689749
      ],
      [
        "2017-09-29",
        1503.9689252
      ],
      [
        "2017-09-28",
        877.34332422
      ],
      [
        "2017-09-27",
        301.05234408
      ],
      [
        "2017-09-26",
        526.74002465
      ],
      [
        "2017-09-25",
        552.79958047
      ],
      [
        "2017-09-24",
        526.69378719
      ],
      [
        "2017-09-23",
        451.7810591
      ],
      [
        "2017-09-22",
        502.68639938
      ],
      [
        "2017-09-21",
        528.53986416
      ],
      [
        "2017-09-20",
        502.61142722
      ],
      [
        "2017-09-19",
        856.77326631
      ],
      [
        "2017-09-18",
        779.03423451
      ],
      [
        "2017-09-17",
        909.24704136
      ],
      [
        "2017-09-16",
        883.65287622
      ],
      [
        "2017-09-15",
        908.6552617
      ],
      [
        "2017-09-14",
        856.5196987
      ],
      [
        "2017-09-13",
        804.64954333
      ],
      [
        "2017-09-12",
        979.53316635
      ],
      [
        "2017-09-11",
        1005.14189
      ],
      [
        "2017-09-10",
        806.17078528
      ],
      [
        "2017-09-09",
        805.07156547
      ],
      [
        "2017-09-08",
        779.07396681
      ],
      [
        "2017-09-07",
        856.49016877
      ],
      [
        "2017-09-06",
        832.08505677
      ],
      [
        "2017-09-05",
        753.73513812
      ],
      [
        "2017-09-04",
        807.90370254
      ],
      [
        "2017-09-03",
        904.52574556
      ],
      [
        "2017-09-02",
        1030.2157198
      ],
      [
        "2017-09-01",
        1229.51631424
      ],
      [
        "2017-08-31",
        1332.1208235
      ],
      [
        "2017-08-30",
        1506.70285319
      ],
      [
        "2017-08-29",
        3105.70657955
      ],
      [
        "2017-08-28",
        602.59371368
      ],
      [
        "2017-08-27",
        251.3319127
      ],
      [
        "2017-08-26",
        201.24492262
      ],
      [
        "2017-08-25",
        301.84121566
      ],
      [
        "2017-08-24",
        302.402205
      ],
      [
        "2017-08-23",
        404.20312673
      ],
      [
        "2017-08-22",
        476.7446811
      ],
      [
        "2017-08-21",
        527.75445424
      ],
      [
        "2017-08-20",
        579.13878449
      ],
      [
        "2017-08-19",
        528.73273279
      ],
      [
        "2017-08-18",
        328.05090228
      ],
      [
        "2017-08-17",
        405.15684134
      ],
      [
        "2017-08-16",
        504.09255946
      ],
      [
        "2017-08-15",
        553.90203594
      ],
      [
        "2017-08-14",
        578.77884299
      ],
      [
        "2017-08-13",
        728.75303834
      ],
      [
        "2017-08-12",
        629.77955368
      ],
      [
        "2017-08-11",
        654.27099074
      ],
      [
        "2017-08-10",
        680.96315615
      ],
      [
        "2017-08-09",
        680.36054525
      ],
      [
        "2017-08-08",
        654.18388666
      ],
      [
        "2017-08-07",
        756.41020247
      ],
      [
        "2017-08-06",
        756.23348874
      ],
      [
        "2017-08-05",
        780.78931049
      ],
      [
        "2017-08-04",
        729.79884768
      ],
      [
        "2017-08-03",
        503.92573427
      ],
      [
        "2017-08-02",
        378.85227222
      ],
      [
        "2017-08-01",
        403.07416538
      ],
      [
        "2017-07-31",
        527.30032563
      ],
      [
        "2017-07-30",
        601.41831481
      ],
      [
        "2017-07-29",
        602.92514914
      ],
      [
        "2017-07-28",
        702.4461186
      ],
      [
        "2017-07-27",
        677.2136804
      ],
      [
        "2017-07-26",
        678.35626476
      ],
      [
        "2017-07-25",
        753.60039737
      ],
      [
        "2017-07-24",
        752.44693743
      ],
      [
        "2017-07-23",
        753.17608497
      ],
      [
        "2017-07-22",
        627.02719221
      ],
      [
        "2017-07-21",
        579.18647671
      ],
      [
        "2017-07-20",
        101.0461743
      ],
      [
        "2017-07-19",
        226.78715886
      ],
      [
        "2017-07-18",
        251.86269829
      ],
      [
        "2017-07-17",
        427.7829959
      ],
      [
        "2017-07-16",
        302.29058863
      ],
      [
        "2017-07-15",
        326.79036169
      ],
      [
        "2017-07-14",
        276.27866501
      ],
      [
        "2017-07-13",
        353.16079228
      ],
      [
        "2017-07-12",
        352.72707406
      ],
      [
        "2017-07-11",
        301.52979263
      ],
      [
        "2017-07-10",
        377.92063108
      ],
      [
        "2017-07-09",
        301.37776433
      ],
      [
        "2017-07-08",
        250.52285984
      ],
      [
        "2017-07-07",
        201.50023637
      ],
      [
        "2017-07-06",
        25.11623401
      ],
      [
        "2017-07-04",
        50.92741682
      ],
      [
        "2017-07-03",
        76.15715701
      ],
      [
        "2017-07-02",
        75.24667745
      ],
      [
        "2017-07-01",
        75.24828008
      ],
      [
        "2017-06-30",
        50.47153117
      ],
      [
        "2017-06-29",
        50.35530489
      ],
      [
        "2017-06-28",
        25.02782021
      ],
      [
        "2017-06-26",
        101.27048098
      ],
      [
        "2017-06-25",
        126.32844692
      ],
      [
        "2017-06-24",
        176.35720647
      ],
      [
        "2017-06-23",
        176.64881273
      ],
      [
        "2017-06-22",
        101.38518251
      ],
      [
        "2017-06-19",
        76.35020383
      ],
      [
        "2017-06-18",
        76.47112627
      ],
      [
        "2017-06-17",
        101.77793914
      ],
      [
        "2017-06-16",
        127.00495375
      ],
      [
        "2017-06-14",
        126.99728548
      ],
      [
        "2017-06-13",
        126.80448379
      ],
      [
        "2017-06-12",
        126.7608045
      ],
      [
        "2017-06-11",
        126.90913259
      ],
      [
        "2017-06-09",
        126.43594411
      ],
      [
        "2017-06-08",
        100.94489367
      ],
      [
        "2017-06-07",
        75.65356224
      ],
      [
        "2017-06-06",
        50.4342159
      ],
      [
        "2017-06-05",
        50.21924892
      ],
      [
        "2017-06-04",
        75.21947392
      ],
      [
        "2017-06-03",
        50.25918763
      ],
      [
        "2017-06-02",
        25.21555592
      ],
      [
        "2017-06-01",
        50.40184448
      ],
      [
        "2017-05-31",
        50.3440433
      ],
      [
        "2017-05-30",
        75.47489015
      ],
      [
        "2017-05-27",
        50.3440433
      ],
      [
        "2017-05-26",
        25.15775474
      ]
    ]
  },
  "bw_com_miner": {
    "name": "BW.COM",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "binance_miner": {
    "name": "Binance Pool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        299876.20708373
      ],
      [
        "2026-07-21",
        299882.46553491004
      ],
      [
        "2026-07-19",
        299876.20708373
      ],
      [
        "2026-07-16",
        299876.20708373
      ],
      [
        "2026-07-14",
        299882.48848834005
      ],
      [
        "2026-07-12",
        299876.20708373
      ],
      [
        "2026-07-10",
        299882.46091115003
      ],
      [
        "2026-07-08",
        299876.20708373
      ],
      [
        "2026-07-07",
        299882.4655495
      ],
      [
        "2026-07-06",
        299876.20708373
      ],
      [
        "2026-07-05",
        299888.73307725
      ],
      [
        "2026-07-04",
        299876.20708373
      ],
      [
        "2026-07-02",
        299882.48085574
      ],
      [
        "2026-07-01",
        299882.50150833005
      ],
      [
        "2026-06-30",
        299882.45824587
      ],
      [
        "2026-06-29",
        299876.20708373
      ],
      [
        "2026-06-29",
        299876.20708373
      ],
      [
        "2026-06-28",
        299895.0163377
      ],
      [
        "2026-06-26",
        299876.20708373
      ],
      [
        "2026-06-25",
        299882.46863268
      ],
      [
        "2026-06-24",
        299882.45888482005
      ],
      [
        "2026-06-23",
        299882.48514588
      ],
      [
        "2026-06-22",
        299882.46415731
      ],
      [
        "2026-06-20",
        299876.20708373
      ],
      [
        "2026-06-19",
        299882.47722339
      ],
      [
        "2026-06-18",
        299876.20708373
      ],
      [
        "2026-06-17",
        299882.47080410004
      ],
      [
        "2026-06-16",
        299888.74836737005
      ],
      [
        "2026-06-04",
        299876.20708373
      ],
      [
        "2026-06-03",
        299882.46149153
      ],
      [
        "2026-06-02",
        299882.47200425004
      ],
      [
        "2026-05-27",
        299876.20708373
      ],
      [
        "2026-05-26",
        299882.48255789
      ],
      [
        "2026-05-25",
        299882.47724746005
      ],
      [
        "2026-05-24",
        299882.46179193
      ],
      [
        "2026-05-23",
        299907.53729388
      ],
      [
        "2026-05-21",
        299876.20708373
      ],
      [
        "2026-05-20",
        299882.47824009
      ],
      [
        "2026-05-19",
        299876.20708373
      ],
      [
        "2026-05-18",
        299882.47395308
      ],
      [
        "2026-05-17",
        299882.47133864
      ],
      [
        "2026-05-15",
        299876.20708373
      ],
      [
        "2026-05-14",
        299882.46962316
      ],
      [
        "2026-05-09",
        299876.20708373
      ],
      [
        "2026-05-08",
        299882.46533326
      ],
      [
        "2026-05-06",
        299876.20708373
      ],
      [
        "2026-05-05",
        299882.47761588
      ],
      [
        "2026-05-04",
        299876.20708373
      ],
      [
        "2026-05-03",
        299882.45925154
      ],
      [
        "2026-04-30",
        299876.20708373
      ],
      [
        "2026-04-29",
        299882.45992721
      ],
      [
        "2026-04-26",
        299876.20708373
      ],
      [
        "2026-04-25",
        299882.76171745005
      ],
      [
        "2026-04-24",
        299876.20708373
      ],
      [
        "2026-04-23",
        299888.73201028
      ],
      [
        "2026-04-20",
        299876.20708373
      ],
      [
        "2026-04-19",
        299882.46987851005
      ],
      [
        "2026-04-17",
        299876.20708373
      ],
      [
        "2026-04-16",
        299882.50365559
      ],
      [
        "2026-04-15",
        299882.49752957
      ],
      [
        "2026-04-14",
        299882.46251967
      ],
      [
        "2026-04-13",
        299876.20708373
      ],
      [
        "2026-04-12",
        299888.73316213005
      ],
      [
        "2026-04-11",
        299882.4870369
      ],
      [
        "2026-04-10",
        299876.20708373
      ],
      [
        "2026-04-09",
        299882.45900010003
      ],
      [
        "2026-04-07",
        299876.20708373
      ],
      [
        "2026-04-06",
        299882.46950556
      ],
      [
        "2026-04-04",
        299876.20708373
      ],
      [
        "2026-04-03",
        299882.49880353
      ],
      [
        "2026-04-02",
        299882.47915649
      ],
      [
        "2026-04-01",
        299882.51797102
      ],
      [
        "2026-03-31",
        299876.20708373
      ],
      [
        "2026-03-30",
        299882.46194076
      ],
      [
        "2026-03-25",
        299876.20708373
      ],
      [
        "2026-03-24",
        299907.51179925003
      ],
      [
        "2026-03-23",
        299876.20708373
      ],
      [
        "2026-03-22",
        299888.74844935
      ],
      [
        "2026-03-21",
        299876.20708373
      ],
      [
        "2026-03-20",
        299882.45878021
      ],
      [
        "2026-03-19",
        299901.25730425003
      ],
      [
        "2026-03-15",
        299876.20708373
      ],
      [
        "2026-03-14",
        299882.53519103
      ],
      [
        "2026-03-13",
        299876.20708373
      ],
      [
        "2026-03-12",
        299882.46892824
      ],
      [
        "2026-03-09",
        299876.20702873
      ],
      [
        "2026-03-08",
        299882.46481074
      ],
      [
        "2026-03-07",
        299876.20702873
      ],
      [
        "2026-03-06",
        299888.72586467
      ],
      [
        "2026-03-05",
        299876.20702873
      ],
      [
        "2026-03-04",
        299888.71613062004
      ],
      [
        "2026-03-03",
        299876.20702873
      ],
      [
        "2026-03-02",
        299894.96767883
      ],
      [
        "2026-03-01",
        299888.72111873
      ],
      [
        "2026-02-27",
        299876.20702873
      ],
      [
        "2026-02-26",
        299882.48504487
      ],
      [
        "2026-02-25",
        299882.46444567
      ],
      [
        "2026-02-24",
        299876.20702873
      ],
      [
        "2026-02-23",
        299894.97270953003
      ],
      [
        "2026-02-22",
        299876.20702873
      ],
      [
        "2026-02-21",
        299882.46444942
      ],
      [
        "2026-02-20",
        299882.46399571
      ],
      [
        "2026-02-15",
        299876.20702873
      ],
      [
        "2026-02-14",
        299888.75357304
      ],
      [
        "2026-02-13",
        299882.46652017004
      ],
      [
        "2026-02-12",
        299907.50536917
      ],
      [
        "2026-02-10",
        299876.20702873
      ],
      [
        "2026-02-09",
        299882.46023569
      ],
      [
        "2026-02-08",
        299876.20702873
      ],
      [
        "2026-02-07",
        299882.48411974
      ],
      [
        "2026-02-06",
        299876.20702873
      ],
      [
        "2026-02-05",
        299882.49371201004
      ],
      [
        "2026-02-02",
        299876.20702873
      ],
      [
        "2026-02-01",
        299882.45867681
      ],
      [
        "2026-01-31",
        299876.20702873
      ],
      [
        "2026-01-30",
        299882.48038970004
      ],
      [
        "2026-01-29",
        299926.28834589
      ],
      [
        "2026-01-28",
        299876.20702873
      ],
      [
        "2026-01-27",
        299882.45752844
      ],
      [
        "2026-01-25",
        299876.20702873
      ],
      [
        "2026-01-24",
        299888.74087524
      ],
      [
        "2026-01-23",
        299882.50145043
      ],
      [
        "2026-01-22",
        299882.45708353
      ],
      [
        "2026-01-21",
        299876.20702873
      ],
      [
        "2026-01-20",
        299882.51318941003
      ],
      [
        "2026-01-17",
        299876.20702873
      ],
      [
        "2026-01-16",
        299895.01946802
      ],
      [
        "2026-01-15",
        299882.50186459004
      ],
      [
        "2026-01-14",
        299882.4610374
      ],
      [
        "2026-01-13",
        299876.20702873
      ],
      [
        "2026-01-12",
        299882.46177165
      ],
      [
        "2026-01-11",
        299882.46541183
      ],
      [
        "2026-01-10",
        299876.20702873
      ],
      [
        "2026-01-09",
        299913.87768101
      ],
      [
        "2026-01-07",
        299876.20702873
      ],
      [
        "2026-01-06",
        299888.73563697
      ],
      [
        "2026-01-04",
        299876.20702873
      ],
      [
        "2026-01-03",
        299882.46211609
      ],
      [
        "2026-01-02",
        299882.45902387
      ],
      [
        "2026-01-01",
        299876.20702873
      ],
      [
        "2025-12-31",
        299888.71112856
      ],
      [
        "2025-12-30",
        299882.69730499
      ],
      [
        "2025-12-29",
        299876.20702873
      ],
      [
        "2025-12-28",
        299894.97831941
      ],
      [
        "2025-12-27",
        299882.45871979004
      ],
      [
        "2025-12-25",
        299876.20702873
      ],
      [
        "2025-12-20",
        299876.20692873
      ],
      [
        "2025-12-19",
        299882.46920649003
      ],
      [
        "2025-12-18",
        299882.46087734
      ],
      [
        "2025-12-17",
        299882.45742855
      ],
      [
        "2025-12-15",
        299876.20692873
      ],
      [
        "2025-12-14",
        299882.48732558003
      ],
      [
        "2025-12-13",
        299876.20692873
      ],
      [
        "2025-12-12",
        299888.72410312004
      ],
      [
        "2025-12-11",
        299876.20692873
      ],
      [
        "2025-12-10",
        299882.46225710004
      ],
      [
        "2025-12-09",
        299876.20692873
      ],
      [
        "2025-12-08",
        299882.52633382
      ],
      [
        "2025-12-07",
        299907.61222302
      ],
      [
        "2025-12-06",
        299876.20692873
      ],
      [
        "2025-12-05",
        299888.71625735
      ],
      [
        "2025-12-04",
        299882.4718133
      ],
      [
        "2025-12-03",
        299882.45758277003
      ],
      [
        "2025-12-02",
        299882.47274232004
      ],
      [
        "2025-11-30",
        299876.20692873
      ],
      [
        "2025-11-29",
        299882.50471662
      ],
      [
        "2025-11-28",
        299894.97929701
      ],
      [
        "2025-11-27",
        299876.20692873
      ],
      [
        "2025-11-26",
        299882.47592304
      ],
      [
        "2025-11-25",
        299888.75490729
      ],
      [
        "2025-11-24",
        299882.48438079003
      ],
      [
        "2025-11-22",
        299876.20692873
      ],
      [
        "2025-11-21",
        299882.51788374
      ],
      [
        "2025-11-20",
        299895.00510092004
      ],
      [
        "2025-11-19",
        299876.20692873
      ],
      [
        "2025-11-18",
        299882.47626475
      ],
      [
        "2025-11-16",
        299876.20692873
      ],
      [
        "2025-11-15",
        299888.71765742
      ],
      [
        "2025-11-14",
        299882.45732633
      ],
      [
        "2025-11-12",
        299876.20692873
      ],
      [
        "2025-11-11",
        299882.45892485
      ],
      [
        "2025-11-10",
        299888.74497925
      ],
      [
        "2025-11-09",
        299876.20692873
      ],
      [
        "2025-11-08",
        299894.9669306
      ],
      [
        "2025-11-07",
        299882.48514627
      ],
      [
        "2025-11-05",
        299876.20692873
      ],
      [
        "2025-11-04",
        299882.50241201
      ],
      [
        "2025-11-02",
        299876.20692873
      ],
      [
        "2025-11-01",
        299882.48620252
      ],
      [
        "2025-10-31",
        299876.20692873
      ],
      [
        "2025-10-30",
        299882.52715334
      ],
      [
        "2025-10-26",
        299876.20692873
      ],
      [
        "2025-10-25",
        299882.46319858
      ],
      [
        "2025-10-24",
        299882.46319129004
      ],
      [
        "2025-10-23",
        299882.47360401
      ],
      [
        "2025-10-22",
        299882.46644395
      ],
      [
        "2025-10-21",
        299901.28430736
      ],
      [
        "2025-10-19",
        299876.20692873
      ],
      [
        "2025-10-18",
        299882.46989692
      ],
      [
        "2025-10-17",
        299894.97825491003
      ],
      [
        "2025-10-16",
        299895.02015329
      ],
      [
        "2025-10-15",
        299894.99630072
      ],
      [
        "2025-10-14",
        299926.40212026
      ],
      [
        "2025-10-13",
        299882.46641447
      ],
      [
        "2025-10-11",
        299876.20692873
      ],
      [
        "2025-10-10",
        299888.79276686
      ],
      [
        "2025-10-09",
        299913.90996257
      ],
      [
        "2025-10-08",
        299882.48912502
      ],
      [
        "2025-10-07",
        299888.74530644
      ],
      [
        "2025-10-06",
        299882.52448453003
      ],
      [
        "2025-10-05",
        299932.59635041
      ],
      [
        "2025-10-04",
        299882.46873856
      ],
      [
        "2025-10-03",
        299882.45841717
      ],
      [
        "2025-10-02",
        299901.26555488
      ],
      [
        "2025-10-01",
        299932.54964712
      ],
      [
        "2025-09-30",
        299913.77883156
      ],
      [
        "2025-09-29",
        299926.31302075
      ],
      [
        "2025-09-28",
        299901.26864068
      ],
      [
        "2025-09-27",
        299913.75796557
      ],
      [
        "2025-09-26",
        299926.38075264
      ],
      [
        "2025-09-25",
        299913.79480334
      ],
      [
        "2025-09-24",
        299920.07763966
      ],
      [
        "2025-09-23",
        299926.284731
      ],
      [
        "2025-09-22",
        299920.03049184004
      ],
      [
        "2025-09-21",
        299907.51526986
      ],
      [
        "2025-09-20",
        299901.23209245
      ],
      [
        "2025-09-19",
        299938.83322818
      ],
      [
        "2025-09-18",
        299913.75496055
      ],
      [
        "2025-09-17",
        299932.57953458
      ],
      [
        "2025-09-16",
        299888.7258998
      ],
      [
        "2025-09-15",
        299951.49416263
      ],
      [
        "2025-09-14",
        299913.73735114
      ],
      [
        "2025-09-13",
        299895.05139927
      ],
      [
        "2025-09-12",
        299914.04596928
      ],
      [
        "2025-09-11",
        299926.607435
      ],
      [
        "2025-09-10",
        299907.53639868
      ],
      [
        "2025-09-09",
        299907.58975783
      ],
      [
        "2025-09-08",
        299913.81925538
      ],
      [
        "2025-09-07",
        299926.55563789
      ],
      [
        "2025-09-06",
        299920.32987279
      ],
      [
        "2025-09-05",
        299926.61171667
      ],
      [
        "2025-09-04",
        299913.97322496003
      ],
      [
        "2025-09-03",
        299920.37057155004
      ],
      [
        "2025-09-02",
        299888.7263924
      ],
      [
        "2025-09-01",
        299901.24286863
      ],
      [
        "2025-08-31",
        299939.26808652
      ],
      [
        "2025-08-30",
        299907.50444118003
      ],
      [
        "2025-08-29",
        299945.13707531
      ],
      [
        "2025-08-28",
        299926.31750098
      ],
      [
        "2025-08-27",
        299913.80469348
      ],
      [
        "2025-08-26",
        299932.60335831
      ],
      [
        "2025-08-25",
        299907.51722903
      ],
      [
        "2025-08-24",
        300101.69545605
      ],
      [
        "2025-08-23",
        299938.81458935
      ],
      [
        "2025-08-22",
        299926.34263783
      ],
      [
        "2025-08-21",
        299901.2232241
      ],
      [
        "2025-08-20",
        299901.31778578
      ],
      [
        "2025-08-19",
        299926.32423383003
      ],
      [
        "2025-08-18",
        299913.75617677
      ],
      [
        "2025-08-17",
        299888.74355609
      ],
      [
        "2025-08-16",
        299907.49276078003
      ],
      [
        "2025-08-15",
        299888.71434891
      ],
      [
        "2025-08-14",
        299907.55053308
      ],
      [
        "2025-08-13",
        299913.82898580004
      ],
      [
        "2025-08-12",
        299963.9196579
      ],
      [
        "2025-08-11",
        299920.07167692
      ],
      [
        "2025-08-10",
        299901.30242409
      ],
      [
        "2025-08-09",
        299901.28874386003
      ],
      [
        "2025-08-08",
        299901.26629551
      ],
      [
        "2025-08-07",
        299888.72254462
      ],
      [
        "2025-08-06",
        299920.04985392
      ],
      [
        "2025-08-05",
        299920.05790241
      ],
      [
        "2025-08-04",
        299920.04130606
      ],
      [
        "2025-08-03",
        299901.25768329
      ],
      [
        "2025-08-02",
        299963.9689977
      ],
      [
        "2025-08-01",
        299926.32604250003
      ],
      [
        "2025-07-31",
        299920.01294085
      ],
      [
        "2025-07-30",
        299894.99040637
      ],
      [
        "2025-07-29",
        299913.76500896004
      ],
      [
        "2025-07-28",
        299926.30114296003
      ],
      [
        "2025-07-27",
        299901.23031979
      ],
      [
        "2025-07-26",
        299895.03506455
      ],
      [
        "2025-07-25",
        299913.84649735
      ],
      [
        "2025-07-24",
        299920.08812339
      ],
      [
        "2025-07-23",
        299882.46506324003
      ],
      [
        "2025-07-22",
        299920.19407060003
      ],
      [
        "2025-07-21",
        299907.53505076
      ],
      [
        "2025-07-20",
        299895.06783611
      ],
      [
        "2025-07-19",
        299901.30604401004
      ],
      [
        "2025-07-18",
        299894.99309917004
      ],
      [
        "2025-07-17",
        299913.77717689
      ],
      [
        "2025-07-16",
        299901.28468268004
      ],
      [
        "2025-07-15",
        299926.30560119
      ],
      [
        "2025-07-14",
        299907.54061141
      ],
      [
        "2025-07-13",
        299932.7540163
      ],
      [
        "2025-07-12",
        299957.65006706
      ],
      [
        "2025-07-11",
        299938.79001677
      ],
      [
        "2025-07-10",
        299926.37713537
      ],
      [
        "2025-07-09",
        299938.84045591
      ],
      [
        "2025-07-08",
        299920.04853049
      ],
      [
        "2025-07-07",
        299907.60352798
      ],
      [
        "2025-07-06",
        299932.59930904
      ],
      [
        "2025-07-05",
        299913.76296897
      ],
      [
        "2025-07-04",
        299901.31855373003
      ],
      [
        "2025-07-03",
        299901.24992055004
      ],
      [
        "2025-07-02",
        299907.50629344
      ],
      [
        "2025-07-01",
        299901.28479786
      ],
      [
        "2025-06-30",
        299888.80300568003
      ],
      [
        "2025-06-29",
        299932.61413457
      ],
      [
        "2025-06-28",
        299938.8851353
      ],
      [
        "2025-06-27",
        299888.71767989
      ],
      [
        "2025-06-26",
        299951.38754858
      ],
      [
        "2025-06-25",
        299907.75509999
      ],
      [
        "2025-06-24",
        299901.30368093
      ],
      [
        "2025-06-23",
        299926.33077759
      ],
      [
        "2025-06-22",
        299920.07233569
      ],
      [
        "2025-06-21",
        299901.26325471
      ],
      [
        "2025-06-20",
        299913.91205439
      ],
      [
        "2025-06-19",
        299888.73135914
      ],
      [
        "2025-06-18",
        299895.15399856004
      ],
      [
        "2025-06-16",
        299876.20692873
      ],
      [
        "2025-06-15",
        299888.71764466004
      ],
      [
        "2025-06-13",
        299876.20692873
      ],
      [
        "2025-06-12",
        299895.01097797
      ],
      [
        "2025-06-11",
        299888.72342276
      ],
      [
        "2025-06-10",
        299882.46241993003
      ],
      [
        "2025-06-09",
        299888.74089197
      ],
      [
        "2025-06-08",
        299888.73632422
      ],
      [
        "2025-06-07",
        299876.20692873
      ],
      [
        "2025-06-06",
        299888.72006188
      ],
      [
        "2025-06-05",
        299895.00345176
      ],
      [
        "2025-06-04",
        299882.48729144
      ],
      [
        "2025-06-03",
        299901.25302744
      ],
      [
        "2025-06-02",
        299888.71156665
      ],
      [
        "2025-06-01",
        299882.46399728
      ],
      [
        "2025-05-31",
        299882.48470838
      ],
      [
        "2025-05-30",
        299894.99188913003
      ],
      [
        "2025-05-29",
        299882.46668516
      ],
      [
        "2025-05-27",
        299876.20692873
      ],
      [
        "2025-05-26",
        299888.74343638
      ],
      [
        "2025-05-25",
        299882.46985084
      ],
      [
        "2025-05-24",
        299882.47263084
      ],
      [
        "2025-05-23",
        299901.26262029
      ],
      [
        "2025-05-22",
        299882.47026035003
      ],
      [
        "2025-05-21",
        299888.71361034
      ],
      [
        "2025-05-20",
        299882.49346733
      ],
      [
        "2025-05-19",
        299894.99084824004
      ],
      [
        "2025-05-18",
        299876.20692873
      ],
      [
        "2025-05-17",
        299888.70931699
      ],
      [
        "2025-05-16",
        299888.72278602
      ],
      [
        "2025-05-15",
        299876.20692873
      ],
      [
        "2025-05-14",
        299901.26289578003
      ],
      [
        "2025-05-13",
        299876.20692873
      ],
      [
        "2025-05-12",
        299882.5067484
      ],
      [
        "2025-05-11",
        299876.20692873
      ],
      [
        "2025-05-10",
        299882.46162083
      ],
      [
        "2025-05-09",
        299888.71737548
      ],
      [
        "2025-05-08",
        299888.74600011
      ],
      [
        "2025-05-07",
        299895.00546198
      ],
      [
        "2025-05-06",
        299882.48794629
      ],
      [
        "2025-05-05",
        299882.48059272004
      ],
      [
        "2025-05-04",
        299907.57581983
      ],
      [
        "2025-05-03",
        299926.37370086
      ],
      [
        "2025-05-02",
        299932.70279761
      ],
      [
        "2025-05-01",
        299932.66654232
      ],
      [
        "2025-04-30",
        299926.32011375
      ],
      [
        "2025-04-29",
        299907.52745707
      ],
      [
        "2025-04-28",
        299932.60548003
      ],
      [
        "2025-04-27",
        299945.05357871
      ],
      [
        "2025-04-26",
        299938.82646777004
      ],
      [
        "2025-04-25",
        299913.88269863
      ],
      [
        "2025-04-24",
        299932.67811727
      ],
      [
        "2025-04-23",
        299951.3602474
      ],
      [
        "2025-04-22",
        299913.885675
      ],
      [
        "2025-04-21",
        299932.56937452
      ],
      [
        "2025-04-20",
        299920.03313540004
      ],
      [
        "2025-04-19",
        299920.00718601
      ],
      [
        "2025-04-18",
        299926.35091686
      ],
      [
        "2025-04-17",
        299926.34679731
      ],
      [
        "2025-04-16",
        299957.95496513
      ],
      [
        "2025-04-15",
        299938.925811
      ],
      [
        "2025-04-14",
        299901.23637122003
      ],
      [
        "2025-04-13",
        299932.59988981
      ],
      [
        "2025-04-12",
        299932.74915171
      ],
      [
        "2025-04-11",
        299932.64377531
      ],
      [
        "2025-04-10",
        299907.58700647
      ],
      [
        "2025-04-09",
        299945.19556622003
      ],
      [
        "2025-04-08",
        299945.05044025
      ],
      [
        "2025-04-07",
        299913.79858553
      ],
      [
        "2025-04-06",
        299913.76668047
      ],
      [
        "2025-04-05",
        299920.04147995
      ],
      [
        "2025-04-04",
        299926.34778144
      ],
      [
        "2025-04-03",
        299938.8097658
      ],
      [
        "2025-04-02",
        299894.96885273
      ],
      [
        "2025-04-01",
        299913.78120389
      ],
      [
        "2025-03-31",
        299963.90660093003
      ],
      [
        "2025-03-30",
        299938.84640305
      ],
      [
        "2025-03-29",
        299913.80134025
      ],
      [
        "2025-03-28",
        299939.02512647
      ],
      [
        "2025-03-27",
        299926.33077461
      ],
      [
        "2025-03-26",
        299932.59291113
      ],
      [
        "2025-03-25",
        299920.0592535
      ],
      [
        "2025-03-24",
        299920.04645025
      ],
      [
        "2025-03-23",
        299938.84528901003
      ],
      [
        "2025-03-22",
        299913.83918223
      ],
      [
        "2025-03-21",
        299932.57764087
      ],
      [
        "2025-03-20",
        299920.12417677
      ],
      [
        "2025-03-19",
        299945.27923307003
      ],
      [
        "2025-03-18",
        299920.08205789
      ],
      [
        "2025-03-17",
        299932.73100790003
      ],
      [
        "2025-03-16",
        299907.51363839
      ],
      [
        "2025-03-15",
        299970.16757145
      ],
      [
        "2025-03-14",
        299963.91157831
      ],
      [
        "2025-03-13",
        299901.30432367
      ],
      [
        "2025-03-12",
        299913.84053048
      ],
      [
        "2025-03-11",
        299901.25964526
      ],
      [
        "2025-03-10",
        299907.64163090003
      ],
      [
        "2025-03-09",
        299945.519259
      ],
      [
        "2025-03-08",
        299938.85613064
      ],
      [
        "2025-03-07",
        299932.67217442003
      ],
      [
        "2025-03-06",
        299914.02542906
      ],
      [
        "2025-03-05",
        299926.39689194004
      ],
      [
        "2025-03-04",
        299932.61604539
      ],
      [
        "2025-03-03",
        299938.97968695
      ],
      [
        "2025-03-02",
        299938.95355345
      ],
      [
        "2025-03-01",
        299964.03987313004
      ],
      [
        "2025-02-28",
        299913.90846405004
      ],
      [
        "2025-02-27",
        299907.61427140003
      ],
      [
        "2025-02-26",
        299920.15688039
      ],
      [
        "2025-02-25",
        299945.15462326
      ],
      [
        "2025-02-24",
        299932.69515307003
      ],
      [
        "2025-02-23",
        299963.97174167
      ],
      [
        "2025-02-22",
        299932.59276155
      ],
      [
        "2025-02-21",
        299932.5908085
      ],
      [
        "2025-02-20",
        299901.26766754
      ],
      [
        "2025-02-19",
        299932.73182529
      ],
      [
        "2025-02-18",
        299945.20798268
      ],
      [
        "2025-02-17",
        299938.87853533
      ],
      [
        "2025-02-16",
        299894.96185397
      ],
      [
        "2025-02-15",
        299932.69689404
      ],
      [
        "2025-02-14",
        299926.73804971
      ],
      [
        "2025-02-13",
        299926.66818092
      ],
      [
        "2025-02-12",
        299932.71432032
      ],
      [
        "2025-02-11",
        299920.04478003003
      ],
      [
        "2025-02-10",
        299951.33484421
      ],
      [
        "2025-02-09",
        299963.97771081
      ],
      [
        "2025-02-08",
        299926.3300446
      ],
      [
        "2025-02-07",
        299920.05927205
      ],
      [
        "2025-02-06",
        299938.86816953
      ],
      [
        "2025-02-05",
        299920.00740053
      ],
      [
        "2025-02-04",
        299938.90663605003
      ],
      [
        "2025-02-03",
        299939.00681293
      ],
      [
        "2025-02-02",
        299926.33456945
      ],
      [
        "2025-02-01",
        299920.10787775
      ],
      [
        "2025-01-31",
        299939.02952349
      ],
      [
        "2025-01-30",
        299951.44110421004
      ],
      [
        "2025-01-29",
        299938.87017599
      ],
      [
        "2025-01-28",
        299945.20448631
      ],
      [
        "2025-01-27",
        299932.6329917
      ],
      [
        "2025-01-26",
        299932.58272194
      ],
      [
        "2025-01-25",
        299932.75098598003
      ],
      [
        "2025-01-24",
        299895.00301882
      ],
      [
        "2025-01-23",
        299920.15326068003
      ],
      [
        "2025-01-22",
        299907.54466022004
      ],
      [
        "2025-01-21",
        299945.18893981003
      ],
      [
        "2025-01-20",
        299926.34574503003
      ],
      [
        "2025-01-19",
        299957.73367787
      ],
      [
        "2025-01-18",
        299920.12780280004
      ],
      [
        "2025-01-17",
        299901.28814967
      ],
      [
        "2025-01-16",
        299932.58341714
      ],
      [
        "2025-01-15",
        299957.97650479
      ],
      [
        "2025-01-14",
        299957.66593891004
      ],
      [
        "2025-01-13",
        299976.49782409
      ],
      [
        "2025-01-12",
        299907.58719067
      ],
      [
        "2025-01-11",
        299913.84419197
      ],
      [
        "2025-01-10",
        299920.08926129004
      ],
      [
        "2025-01-09",
        299901.26214108
      ],
      [
        "2025-01-08",
        299920.02118665003
      ],
      [
        "2025-01-07",
        299932.66387606
      ],
      [
        "2025-01-06",
        299932.8098495
      ],
      [
        "2025-01-05",
        299938.83360067
      ],
      [
        "2025-01-04",
        299932.56204664
      ],
      [
        "2025-01-03",
        299938.94689811004
      ],
      [
        "2025-01-02",
        299926.31980976
      ],
      [
        "2025-01-01",
        299957.79980785004
      ],
      [
        "2024-12-31",
        299913.75602357
      ],
      [
        "2024-12-30",
        299963.85796838003
      ],
      [
        "2024-12-29",
        299932.6595863
      ],
      [
        "2024-12-28",
        299907.52673549
      ],
      [
        "2024-12-27",
        299913.77625463
      ],
      [
        "2024-12-26",
        299951.40412913
      ],
      [
        "2024-12-25",
        299957.60757893004
      ],
      [
        "2024-12-24",
        299963.84558451
      ],
      [
        "2024-12-23",
        299951.39445578
      ],
      [
        "2024-12-22",
        299907.50512559
      ],
      [
        "2024-12-21",
        299913.80740694003
      ],
      [
        "2024-12-20",
        299951.33180208004
      ],
      [
        "2024-12-19",
        299957.67337661004
      ],
      [
        "2024-12-18",
        299945.11731259
      ],
      [
        "2024-12-17",
        299945.24335824
      ],
      [
        "2024-12-16",
        299920.06147503003
      ],
      [
        "2024-12-15",
        300058.11168433
      ],
      [
        "2024-12-14",
        300083.14437229
      ],
      [
        "2024-12-13",
        300064.35770805
      ],
      [
        "2024-12-12",
        300108.36511192
      ],
      [
        "2024-12-11",
        300089.36098994
      ],
      [
        "2024-12-10",
        300133.37208398
      ],
      [
        "2024-12-09",
        301135.93717015
      ],
      [
        "2024-12-08",
        300879.05113387003
      ],
      [
        "2024-12-07",
        300578.19954783004
      ],
      [
        "2024-12-06",
        300296.24488980003
      ],
      [
        "2024-12-05",
        300064.34628367
      ],
      [
        "2024-12-04",
        300158.39872723003
      ],
      [
        "2024-12-03",
        300114.56500869
      ],
      [
        "2024-12-02",
        300096.0185283
      ],
      [
        "2024-12-01",
        300095.72408794
      ],
      [
        "2024-11-30",
        300127.11482104
      ],
      [
        "2024-11-29",
        300183.5266863
      ],
      [
        "2024-11-28",
        300133.50279386004
      ],
      [
        "2024-11-27",
        300390.29695483
      ],
      [
        "2024-11-26",
        300070.61826594
      ],
      [
        "2024-11-25",
        300108.26844611
      ],
      [
        "2024-11-24",
        300114.50663428
      ],
      [
        "2024-11-23",
        300120.65072392003
      ],
      [
        "2024-11-22",
        300127.13883807004
      ],
      [
        "2024-11-21",
        300070.72824721003
      ],
      [
        "2024-11-20",
        300127.09733277
      ],
      [
        "2024-11-19",
        300089.46192324
      ],
      [
        "2024-11-18",
        300127.20849988
      ],
      [
        "2024-11-17",
        300127.08313575
      ],
      [
        "2024-11-16",
        300083.27183366
      ],
      [
        "2024-11-15",
        300152.14255973
      ],
      [
        "2024-11-14",
        300108.45077347
      ],
      [
        "2024-11-13",
        300164.91382407
      ],
      [
        "2024-11-12",
        300089.50430295
      ],
      [
        "2024-11-11",
        300076.86950577004
      ],
      [
        "2024-11-10",
        300039.28494568
      ],
      [
        "2024-11-09",
        300083.09978309
      ],
      [
        "2024-11-08",
        300089.42020603
      ],
      [
        "2024-11-07",
        300058.08826726
      ],
      [
        "2024-11-06",
        300076.86027629
      ],
      [
        "2024-11-05",
        300127.22499954
      ],
      [
        "2024-11-04",
        300064.3586677
      ],
      [
        "2024-11-03",
        300070.64249088004
      ],
      [
        "2024-11-02",
        299976.55096950004
      ],
      [
        "2024-11-01",
        299938.84775296
      ],
      [
        "2024-10-31",
        299895.01343056
      ],
      [
        "2024-10-30",
        299920.04596505
      ],
      [
        "2024-10-29",
        299932.64588659
      ],
      [
        "2024-10-28",
        299895.03192705003
      ],
      [
        "2024-10-27",
        299945.24664545
      ],
      [
        "2024-10-26",
        299907.58140102
      ],
      [
        "2024-10-25",
        299913.75863307
      ],
      [
        "2024-10-24",
        299932.75105856004
      ],
      [
        "2024-10-23",
        299907.48017532
      ],
      [
        "2024-10-22",
        299895.06110299
      ],
      [
        "2024-10-21",
        299882.48450263
      ],
      [
        "2024-10-20",
        299882.45793344
      ],
      [
        "2024-10-19",
        299894.97643174
      ],
      [
        "2024-10-18",
        299882.45888833003
      ],
      [
        "2024-10-17",
        299913.91850842
      ],
      [
        "2024-10-16",
        299888.8718293
      ],
      [
        "2024-10-15",
        299888.7423322
      ],
      [
        "2024-10-14",
        299876.20692873
      ],
      [
        "2024-10-13",
        299901.26106039004
      ],
      [
        "2024-10-12",
        299907.53583021
      ],
      [
        "2024-10-11",
        299888.93801154
      ],
      [
        "2024-10-10",
        299901.3197296
      ],
      [
        "2024-10-09",
        299888.76838941
      ],
      [
        "2024-10-06",
        299876.20692873
      ],
      [
        "2024-10-05",
        299907.57015398
      ],
      [
        "2024-10-04",
        299894.99492213
      ],
      [
        "2024-10-03",
        299920.1640303
      ],
      [
        "2024-10-02",
        299894.9736137
      ],
      [
        "2024-09-30",
        299876.20692873
      ],
      [
        "2024-09-29",
        299882.49267073
      ],
      [
        "2024-09-28",
        299876.20692873
      ],
      [
        "2024-09-27",
        299895.2740626
      ],
      [
        "2024-09-26",
        299894.96556949
      ],
      [
        "2024-09-25",
        299882.45773475
      ],
      [
        "2024-09-24",
        299895.0435666
      ],
      [
        "2024-09-23",
        299882.47609204
      ],
      [
        "2024-09-22",
        299876.20692873
      ],
      [
        "2024-09-21",
        299882.46539619
      ],
      [
        "2024-09-20",
        299876.20692873
      ],
      [
        "2024-09-19",
        299901.27155234
      ],
      [
        "2024-09-18",
        299876.20692873
      ],
      [
        "2024-09-17",
        299888.73219445
      ],
      [
        "2024-09-16",
        299894.98584064003
      ],
      [
        "2024-09-15",
        299932.6466271
      ],
      [
        "2024-09-14",
        299926.29481378
      ],
      [
        "2024-09-13",
        299920.04898575
      ],
      [
        "2024-09-12",
        299895.03021205
      ],
      [
        "2024-09-11",
        299926.30737653
      ],
      [
        "2024-09-10",
        299895.07882443
      ],
      [
        "2024-09-09",
        299876.20692873
      ],
      [
        "2024-09-08",
        299926.34225504
      ],
      [
        "2024-09-07",
        299907.53074908
      ],
      [
        "2024-09-06",
        299907.66670726
      ],
      [
        "2024-09-05",
        299932.64388191
      ],
      [
        "2024-09-04",
        299945.54837945
      ],
      [
        "2024-09-03",
        299932.60838452
      ],
      [
        "2024-09-02",
        299901.31588306
      ],
      [
        "2024-09-01",
        299901.2488224
      ],
      [
        "2024-08-31",
        299932.77497492003
      ],
      [
        "2024-08-30",
        299932.69845305
      ],
      [
        "2024-08-29",
        299913.81059433
      ],
      [
        "2024-08-28",
        300102.09952975
      ],
      [
        "2024-08-27",
        299964.38050893
      ],
      [
        "2024-08-26",
        299976.48353889
      ],
      [
        "2024-08-25",
        299989.10535777
      ],
      [
        "2024-08-24",
        299982.60710900003
      ],
      [
        "2024-08-23",
        299982.88771486003
      ],
      [
        "2024-08-22",
        299989.19965906
      ],
      [
        "2024-08-21",
        299976.44619145
      ],
      [
        "2024-08-20",
        299989.14640800003
      ],
      [
        "2024-08-19",
        300007.94443198
      ],
      [
        "2024-08-18",
        299995.34619451
      ],
      [
        "2024-08-17",
        300014.57509822
      ],
      [
        "2024-08-16",
        300020.71606431
      ],
      [
        "2024-08-15",
        299932.77202064
      ],
      [
        "2024-08-14",
        299945.41738253
      ],
      [
        "2024-08-13",
        300020.65752966003
      ],
      [
        "2024-08-12",
        299995.5127286
      ],
      [
        "2024-08-11",
        300885.88311186
      ],
      [
        "2024-08-10",
        300252.62657707
      ],
      [
        "2024-08-09",
        299951.38932145
      ],
      [
        "2024-08-08",
        300052.04166106
      ],
      [
        "2024-08-07",
        299982.81721523
      ],
      [
        "2024-08-06",
        300014.2123767
      ],
      [
        "2024-08-05",
        300045.44292692
      ],
      [
        "2024-08-04",
        300234.171965
      ],
      [
        "2024-08-03",
        300020.71865228
      ],
      [
        "2024-08-02",
        301162.55721781
      ],
      [
        "2024-08-01",
        300440.93809549
      ],
      [
        "2024-07-31",
        300001.77966133
      ],
      [
        "2024-07-30",
        300064.16077331
      ],
      [
        "2024-07-29",
        299970.34081711003
      ],
      [
        "2024-07-28",
        300064.3577655
      ],
      [
        "2024-07-27",
        300039.14987462
      ],
      [
        "2024-07-26",
        300064.46868747
      ],
      [
        "2024-07-25",
        299989.17558772
      ],
      [
        "2024-07-24",
        299989.05296405003
      ],
      [
        "2024-07-23",
        299982.86674309004
      ],
      [
        "2024-07-22",
        300014.25916985003
      ],
      [
        "2024-07-21",
        299982.82956029003
      ],
      [
        "2024-07-20",
        299989.17134448
      ],
      [
        "2024-07-19",
        299988.97694602003
      ],
      [
        "2024-07-18",
        300070.45866878
      ],
      [
        "2024-07-17",
        299982.85316738003
      ],
      [
        "2024-07-16",
        300026.87451885
      ],
      [
        "2024-07-15",
        300039.4469029
      ],
      [
        "2024-07-14",
        300020.5341619
      ],
      [
        "2024-07-13",
        300277.84708274
      ],
      [
        "2024-07-12",
        299995.13177068
      ],
      [
        "2024-07-11",
        300045.37113822
      ],
      [
        "2024-07-10",
        299951.32915627
      ],
      [
        "2024-07-09",
        300039.71244207
      ],
      [
        "2024-07-08",
        300033.05468117003
      ],
      [
        "2024-07-07",
        300083.23120154004
      ],
      [
        "2024-07-06",
        299995.29509484
      ],
      [
        "2024-07-05",
        300045.39375694003
      ],
      [
        "2024-07-04",
        299988.88337656
      ],
      [
        "2024-07-03",
        300058.09804714
      ],
      [
        "2024-07-02",
        300127.04349544
      ],
      [
        "2024-07-01",
        300007.83179235
      ],
      [
        "2024-06-30",
        299957.88238191
      ],
      [
        "2024-06-29",
        300096.04031523
      ],
      [
        "2024-06-28",
        300020.52923565
      ],
      [
        "2024-06-27",
        300058.07125193
      ],
      [
        "2024-06-26",
        300014.19614576
      ],
      [
        "2024-06-25",
        300020.32911427
      ],
      [
        "2024-06-24",
        300001.64555854
      ],
      [
        "2024-06-23",
        300058.07703307003
      ],
      [
        "2024-06-22",
        300020.26828018
      ],
      [
        "2024-06-21",
        300032.90003617003
      ],
      [
        "2024-06-20",
        300033.15524055
      ],
      [
        "2024-06-19",
        299958.00612441
      ],
      [
        "2024-06-18",
        300039.30759534
      ],
      [
        "2024-06-17",
        300076.64096699003
      ],
      [
        "2024-06-16",
        300026.60843771003
      ],
      [
        "2024-06-15",
        300014.12435705
      ],
      [
        "2024-06-14",
        300014.23759505
      ],
      [
        "2024-06-13",
        300026.85954919003
      ],
      [
        "2024-06-12",
        300020.47964503
      ],
      [
        "2024-06-11",
        299989.08194404
      ],
      [
        "2024-06-10",
        300064.60286008
      ],
      [
        "2024-06-09",
        299982.90091797
      ],
      [
        "2024-06-08",
        300083.29840177
      ],
      [
        "2024-06-07",
        299945.09660909
      ],
      [
        "2024-06-06",
        299989.28465114
      ],
      [
        "2024-06-05",
        299976.42966436
      ],
      [
        "2024-06-04",
        300070.60291167
      ],
      [
        "2024-06-03",
        299970.30986606004
      ],
      [
        "2024-06-02",
        299970.17129312
      ],
      [
        "2024-06-01",
        299951.59650596
      ],
      [
        "2024-05-31",
        300020.49706793
      ],
      [
        "2024-05-30",
        300039.25623754
      ],
      [
        "2024-05-29",
        300083.03361515
      ],
      [
        "2024-05-28",
        300007.83772947
      ],
      [
        "2024-05-27",
        300014.2258832
      ],
      [
        "2024-05-26",
        300026.62187771
      ],
      [
        "2024-05-25",
        300001.80296167004
      ],
      [
        "2024-05-24",
        299970.21513106
      ],
      [
        "2024-05-23",
        299945.02420855
      ],
      [
        "2024-05-22",
        300013.94864921
      ],
      [
        "2024-05-21",
        300001.58420214
      ],
      [
        "2024-05-20",
        299982.89235739
      ],
      [
        "2024-05-19",
        299995.1841551
      ],
      [
        "2024-05-18",
        300058.09989312
      ],
      [
        "2024-05-17",
        300008.2384417
      ],
      [
        "2024-05-16",
        300007.94821868
      ],
      [
        "2024-05-15",
        300384.358451
      ],
      [
        "2024-05-14",
        299970.31172798004
      ],
      [
        "2024-05-13",
        299932.55193563004
      ],
      [
        "2024-05-12",
        299995.22887039
      ],
      [
        "2024-05-11",
        300007.82364228
      ],
      [
        "2024-05-10",
        300032.98357924
      ],
      [
        "2024-05-09",
        299982.7851095
      ],
      [
        "2024-05-08",
        299982.96876839997
      ],
      [
        "2024-05-07",
        300007.90042172
      ],
      [
        "2024-05-06",
        300014.29618095997
      ],
      [
        "2024-05-05",
        300271.07047167997
      ],
      [
        "2024-05-04",
        299970.14639785
      ],
      [
        "2024-05-03",
        299995.45982016996
      ],
      [
        "2024-05-02",
        299970.29127307
      ],
      [
        "2024-05-01",
        300014.25161453
      ],
      [
        "2024-04-30",
        300033.37458222
      ],
      [
        "2024-04-29",
        299995.34137472
      ],
      [
        "2024-04-28",
        300020.23437724996
      ],
      [
        "2024-04-27",
        300026.60814087
      ],
      [
        "2024-04-26",
        300064.63405402
      ],
      [
        "2024-04-25",
        299989.15111494996
      ],
      [
        "2024-04-24",
        299976.76545691997
      ],
      [
        "2024-04-23",
        299970.3752032
      ],
      [
        "2024-04-22",
        300058.05540451995
      ],
      [
        "2024-04-21",
        299982.81608644
      ],
      [
        "2024-04-20",
        300328.34202234
      ],
      [
        "2024-04-19",
        299976.64287042996
      ],
      [
        "2024-04-18",
        300070.81050356
      ],
      [
        "2024-04-17",
        299995.2868439
      ],
      [
        "2024-04-16",
        300064.38374752
      ],
      [
        "2024-04-15",
        300064.37644391996
      ],
      [
        "2024-04-14",
        300032.97137887997
      ],
      [
        "2024-04-13",
        300058.04368944996
      ],
      [
        "2024-04-12",
        300058.39422265
      ],
      [
        "2024-04-11",
        300007.68708686996
      ],
      [
        "2024-04-10",
        300045.62342332996
      ],
      [
        "2024-04-09",
        300007.77315741
      ],
      [
        "2024-04-08",
        299995.36026135
      ],
      [
        "2024-04-07",
        299989.1123612
      ],
      [
        "2024-04-06",
        300051.90365906997
      ],
      [
        "2024-04-05",
        300045.53883278
      ],
      [
        "2024-04-04",
        300077.24166093
      ],
      [
        "2024-04-03",
        300045.69251701
      ],
      [
        "2024-04-02",
        299982.73116007
      ],
      [
        "2024-04-01",
        300026.6689381
      ],
      [
        "2024-03-31",
        300001.57095858996
      ],
      [
        "2024-03-30",
        300033.05297166
      ],
      [
        "2024-03-29",
        299995.31697705
      ],
      [
        "2024-03-28",
        300045.52136523
      ],
      [
        "2024-03-27",
        300020.57052077
      ],
      [
        "2024-03-26",
        299995.41202940996
      ],
      [
        "2024-03-25",
        299995.29753822996
      ],
      [
        "2024-03-24",
        299957.62622104
      ],
      [
        "2024-03-23",
        300007.7821119
      ],
      [
        "2024-03-22",
        299995.35949552996
      ],
      [
        "2024-03-21",
        299995.38858355
      ],
      [
        "2024-03-20",
        300020.66772916
      ],
      [
        "2024-03-19",
        299989.0643584
      ],
      [
        "2024-03-18",
        300007.93726304
      ],
      [
        "2024-03-17",
        300039.55643622
      ],
      [
        "2024-03-16",
        300014.08514191996
      ],
      [
        "2024-03-15",
        300070.52554651996
      ],
      [
        "2024-03-14",
        300033.20254749997
      ],
      [
        "2024-03-13",
        299976.55773929995
      ],
      [
        "2024-03-12",
        299989.24534239
      ],
      [
        "2024-03-11",
        300033.03229248
      ],
      [
        "2024-03-10",
        300001.49851418997
      ],
      [
        "2024-03-09",
        299957.87510059
      ],
      [
        "2024-03-08",
        300045.68776056997
      ],
      [
        "2024-03-07",
        300007.84509919997
      ],
      [
        "2024-03-06",
        300026.72401556
      ],
      [
        "2024-03-05",
        300014.09268897
      ],
      [
        "2024-03-04",
        300002.00522533
      ],
      [
        "2024-03-03",
        299938.87626173
      ],
      [
        "2024-03-02",
        300020.29932875
      ],
      [
        "2024-03-01",
        299982.9775469
      ],
      [
        "2024-02-29",
        299995.32283074997
      ],
      [
        "2024-02-28",
        300039.15538082
      ],
      [
        "2024-02-27",
        300051.72032123
      ],
      [
        "2024-02-26",
        299982.82594581
      ],
      [
        "2024-02-25",
        300478.33082081
      ],
      [
        "2024-02-24",
        300032.74524749
      ],
      [
        "2024-02-23",
        300051.80448751
      ],
      [
        "2024-02-22",
        299995.23694201995
      ],
      [
        "2024-02-21",
        300014.09957578
      ],
      [
        "2024-02-20",
        300001.53841007
      ],
      [
        "2024-02-19",
        300007.94243815
      ],
      [
        "2024-02-18",
        300058.15364316
      ],
      [
        "2024-02-17",
        300039.16212568997
      ],
      [
        "2024-02-16",
        299951.38833583996
      ],
      [
        "2024-02-15",
        299989.08843812
      ],
      [
        "2024-02-14",
        300026.82291578
      ],
      [
        "2024-02-13",
        300001.54316765
      ],
      [
        "2024-02-12",
        300026.67171346996
      ],
      [
        "2024-02-11",
        300020.43439544
      ],
      [
        "2024-02-10",
        300001.79989396
      ],
      [
        "2024-02-09",
        300052.18668939
      ],
      [
        "2024-02-08",
        300026.58883719996
      ],
      [
        "2024-02-07",
        300014.02702584997
      ],
      [
        "2024-02-06",
        299988.92747729
      ],
      [
        "2024-02-05",
        300026.58347669
      ],
      [
        "2024-02-04",
        300039.28815075
      ],
      [
        "2024-02-03",
        300026.81172586
      ],
      [
        "2024-02-02",
        300064.32348753
      ],
      [
        "2024-02-01",
        300001.59813915996
      ],
      [
        "2024-01-31",
        300007.9355732
      ],
      [
        "2024-01-30",
        300032.91249539
      ],
      [
        "2024-01-29",
        299951.36016464996
      ],
      [
        "2024-01-28",
        299976.43443828996
      ],
      [
        "2024-01-27",
        299901.24936576997
      ],
      [
        "2024-01-26",
        299945.09691156
      ],
      [
        "2024-01-25",
        299932.71547984
      ],
      [
        "2024-01-24",
        299913.78783567
      ],
      [
        "2024-01-23",
        299926.42633367
      ],
      [
        "2024-01-22",
        299945.33999095997
      ],
      [
        "2024-01-21",
        299920.13218892
      ],
      [
        "2024-01-20",
        300052.18132817
      ],
      [
        "2024-01-19",
        299932.6707887
      ],
      [
        "2024-01-18",
        299920.09584573
      ],
      [
        "2024-01-17",
        299926.35304992
      ],
      [
        "2024-01-16",
        299976.43385497
      ],
      [
        "2024-01-15",
        300021.02681701997
      ],
      [
        "2024-01-14",
        299913.91807694
      ],
      [
        "2024-01-13",
        299907.52685211
      ],
      [
        "2024-01-12",
        299926.39220467
      ],
      [
        "2024-01-11",
        299920.11111219
      ],
      [
        "2024-01-10",
        299932.63920285995
      ],
      [
        "2024-01-09",
        299907.54309254
      ],
      [
        "2024-01-08",
        299939.08124563
      ],
      [
        "2024-01-07",
        299957.74419873
      ],
      [
        "2024-01-06",
        299938.94823200995
      ],
      [
        "2024-01-05",
        299957.68753948
      ],
      [
        "2024-01-04",
        299920.19939151
      ],
      [
        "2024-01-03",
        299957.98704904
      ],
      [
        "2024-01-02",
        299920.21514612995
      ],
      [
        "2024-01-01",
        299939.29057509
      ],
      [
        "2023-12-31",
        299926.6952405
      ],
      [
        "2023-12-30",
        299920.1367458
      ],
      [
        "2023-12-29",
        299976.53725736
      ],
      [
        "2023-12-28",
        300039.52902371995
      ],
      [
        "2023-12-27",
        299932.64255185996
      ],
      [
        "2023-12-26",
        299945.14685916
      ],
      [
        "2023-12-25",
        299920.17006269
      ],
      [
        "2023-12-24",
        299907.52572365996
      ],
      [
        "2023-12-23",
        299932.62553369
      ],
      [
        "2023-12-22",
        299951.48230952997
      ],
      [
        "2023-12-21",
        299907.63385934
      ],
      [
        "2023-12-20",
        299920.16978948
      ],
      [
        "2023-12-19",
        299945.36753844
      ],
      [
        "2023-12-18",
        299907.57177722995
      ],
      [
        "2023-12-17",
        299982.84866714996
      ],
      [
        "2023-12-16",
        299926.40848623996
      ],
      [
        "2023-12-15",
        299951.48681982997
      ],
      [
        "2023-12-14",
        299932.62948082
      ],
      [
        "2023-12-13",
        299901.28378538997
      ],
      [
        "2023-12-12",
        299951.40457749
      ],
      [
        "2023-12-11",
        299926.33265770995
      ],
      [
        "2023-12-10",
        299920.04904018
      ],
      [
        "2023-12-09",
        299926.46321585
      ],
      [
        "2023-12-08",
        299926.41158799996
      ],
      [
        "2023-12-07",
        300020.80994371
      ],
      [
        "2023-12-06",
        299926.36502758
      ],
      [
        "2023-12-05",
        299888.84417149995
      ],
      [
        "2023-12-04",
        299963.82278081
      ],
      [
        "2023-12-03",
        299907.52646028996
      ],
      [
        "2023-12-02",
        299907.63467387
      ],
      [
        "2023-12-01",
        299932.55772865
      ],
      [
        "2023-11-30",
        299926.31696863996
      ],
      [
        "2023-11-29",
        299932.55286805
      ],
      [
        "2023-11-28",
        299907.48685056
      ],
      [
        "2023-11-27",
        299895.01137445
      ],
      [
        "2023-11-26",
        299932.52366741997
      ],
      [
        "2023-11-25",
        299951.47151824995
      ],
      [
        "2023-11-24",
        299951.45927408995
      ],
      [
        "2023-11-23",
        299913.76915819995
      ],
      [
        "2023-11-22",
        299938.85629544
      ],
      [
        "2023-11-21",
        299938.86015365
      ],
      [
        "2023-11-20",
        299907.53977351997
      ],
      [
        "2023-11-19",
        299932.59987981996
      ],
      [
        "2023-11-18",
        299926.3445602
      ],
      [
        "2023-11-17",
        299926.37098223
      ],
      [
        "2023-11-16",
        299938.87115715997
      ],
      [
        "2023-11-15",
        299920.0045527
      ],
      [
        "2023-11-14",
        299945.1930333
      ],
      [
        "2023-11-13",
        299970.31949763
      ],
      [
        "2023-11-12",
        299901.29849603
      ],
      [
        "2023-11-11",
        299963.93351104
      ],
      [
        "2023-11-10",
        299920.10092147
      ],
      [
        "2023-11-09",
        299907.54117036
      ],
      [
        "2023-11-08",
        299926.54683347
      ],
      [
        "2023-11-07",
        299920.07251639
      ],
      [
        "2023-11-06",
        299901.22703472996
      ],
      [
        "2023-11-05",
        299926.27742611
      ],
      [
        "2023-11-04",
        299913.80835516
      ],
      [
        "2023-11-03",
        299945.21104399
      ],
      [
        "2023-11-02",
        299926.40440103
      ],
      [
        "2023-11-01",
        299926.31772925996
      ],
      [
        "2023-10-31",
        299920.10044062
      ],
      [
        "2023-10-30",
        299945.09521214
      ],
      [
        "2023-10-29",
        299932.60305872996
      ],
      [
        "2023-10-28",
        299920.01154844
      ],
      [
        "2023-10-27",
        299945.25828427996
      ],
      [
        "2023-10-26",
        299932.59233858995
      ],
      [
        "2023-10-25",
        299913.7865234
      ],
      [
        "2023-10-24",
        299932.49612282997
      ],
      [
        "2023-10-23",
        299957.70732707
      ],
      [
        "2023-10-22",
        299920.08208639
      ],
      [
        "2023-10-21",
        299945.21127504
      ],
      [
        "2023-10-20",
        299957.64780378
      ],
      [
        "2023-10-19",
        299926.26450642996
      ],
      [
        "2023-10-18",
        299932.54616282997
      ],
      [
        "2023-10-17",
        299907.51486711996
      ],
      [
        "2023-10-16",
        299920.06869950995
      ],
      [
        "2023-10-15",
        299945.13191819
      ],
      [
        "2023-10-14",
        299913.81804082997
      ],
      [
        "2023-10-13",
        299926.34095725
      ],
      [
        "2023-10-12",
        299970.17719538
      ],
      [
        "2023-10-11",
        299938.95408629
      ],
      [
        "2023-10-10",
        299938.95059146
      ],
      [
        "2023-10-09",
        299920.04982288997
      ],
      [
        "2023-10-08",
        299920.12451517995
      ],
      [
        "2023-10-07",
        299901.23118173
      ],
      [
        "2023-10-06",
        299907.55169175996
      ],
      [
        "2023-10-05",
        299888.76375532
      ],
      [
        "2023-10-04",
        299932.6157881
      ],
      [
        "2023-10-03",
        299882.50909095997
      ],
      [
        "2023-10-02",
        299882.46838674997
      ],
      [
        "2023-10-01",
        299932.62106408
      ],
      [
        "2023-09-30",
        299913.85232149996
      ],
      [
        "2023-09-29",
        299920.10102800996
      ],
      [
        "2023-09-28",
        299901.25902790995
      ],
      [
        "2023-09-27",
        299913.73740911
      ],
      [
        "2023-09-26",
        299920.1250042
      ],
      [
        "2023-09-25",
        299882.47969417
      ],
      [
        "2023-09-24",
        299901.33053355
      ],
      [
        "2023-09-23",
        299894.98501832
      ],
      [
        "2023-09-22",
        299920.06113284
      ],
      [
        "2023-09-21",
        299907.52876415
      ],
      [
        "2023-09-20",
        299901.2507346
      ],
      [
        "2023-09-19",
        299901.25705578
      ],
      [
        "2023-09-18",
        299901.22283176996
      ],
      [
        "2023-09-17",
        299913.83282813
      ],
      [
        "2023-09-16",
        299901.24631807
      ],
      [
        "2023-09-15",
        299882.46607624996
      ],
      [
        "2023-09-14",
        299901.23936417996
      ],
      [
        "2023-09-13",
        299901.23455075995
      ],
      [
        "2023-09-12",
        299926.39583344996
      ],
      [
        "2023-09-11",
        299901.23966474
      ],
      [
        "2023-09-10",
        299976.44364526996
      ],
      [
        "2023-09-09",
        299913.76197026996
      ],
      [
        "2023-09-08",
        299882.47262867
      ],
      [
        "2023-09-07",
        299913.89080937
      ],
      [
        "2023-09-06",
        299901.27088781
      ],
      [
        "2023-09-05",
        299920.09989377
      ],
      [
        "2023-09-04",
        299894.96991777996
      ],
      [
        "2023-09-03",
        299926.27556005
      ],
      [
        "2023-09-02",
        299920.04161912
      ],
      [
        "2023-09-01",
        299907.49802516
      ],
      [
        "2023-08-31",
        299895.02001652
      ],
      [
        "2023-08-30",
        299913.83774856996
      ],
      [
        "2023-08-29",
        299894.99613318
      ],
      [
        "2023-08-28",
        299920.02296386997
      ],
      [
        "2023-08-27",
        299901.25007859
      ],
      [
        "2023-08-26",
        299970.22007534996
      ],
      [
        "2023-08-25",
        299913.81197363
      ],
      [
        "2023-08-24",
        299901.29150572
      ],
      [
        "2023-08-23",
        299976.41853142
      ],
      [
        "2023-08-22",
        299907.49858680996
      ],
      [
        "2023-08-21",
        299907.52000091
      ],
      [
        "2023-08-20",
        299913.78675041
      ],
      [
        "2023-08-19",
        299926.39142045996
      ],
      [
        "2023-08-18",
        299913.77111458
      ],
      [
        "2023-08-17",
        299926.37492957996
      ],
      [
        "2023-08-16",
        299938.85032976
      ],
      [
        "2023-08-15",
        299920.07197126996
      ],
      [
        "2023-08-14",
        299926.31428358
      ],
      [
        "2023-08-13",
        299895.0205533
      ],
      [
        "2023-08-12",
        299901.27443929
      ],
      [
        "2023-08-11",
        299926.28731374996
      ],
      [
        "2023-08-10",
        299907.50758469
      ],
      [
        "2023-08-09",
        299888.72770536
      ],
      [
        "2023-08-08",
        299913.77250828996
      ],
      [
        "2023-08-07",
        299901.2518799
      ],
      [
        "2023-08-06",
        299907.58261961996
      ],
      [
        "2023-08-05",
        299894.98643643997
      ],
      [
        "2023-08-04",
        299901.31494883
      ],
      [
        "2023-08-03",
        299907.52680208
      ],
      [
        "2023-08-02",
        299888.72132799
      ],
      [
        "2023-08-01",
        299926.28146102995
      ],
      [
        "2023-07-31",
        299926.29291081
      ],
      [
        "2023-07-30",
        299938.74982832995
      ],
      [
        "2023-07-29",
        299951.38841416
      ],
      [
        "2023-07-28",
        299976.35138847
      ],
      [
        "2023-07-27",
        299913.81010180997
      ],
      [
        "2023-07-26",
        299888.71187531
      ],
      [
        "2023-07-25",
        299926.27116356
      ],
      [
        "2023-07-24",
        299901.22467148997
      ],
      [
        "2023-07-23",
        299913.80101252
      ],
      [
        "2023-07-22",
        299913.75146845
      ],
      [
        "2023-07-21",
        299888.70691398997
      ],
      [
        "2023-07-20",
        299988.85835215996
      ],
      [
        "2023-07-19",
        299951.29188057996
      ],
      [
        "2023-07-18",
        299926.30770649
      ],
      [
        "2023-07-17",
        299913.96929333
      ],
      [
        "2023-07-16",
        299926.29417978
      ],
      [
        "2023-07-15",
        299939.00035776995
      ],
      [
        "2023-07-14",
        299888.70841262
      ],
      [
        "2023-07-13",
        299988.85015452997
      ],
      [
        "2023-07-12",
        299913.76369371
      ],
      [
        "2023-07-11",
        299888.76409800997
      ],
      [
        "2023-07-10",
        299913.75784368
      ],
      [
        "2023-07-09",
        299938.78089929
      ],
      [
        "2023-07-08",
        299901.20769138995
      ],
      [
        "2023-07-07",
        299901.20907943
      ],
      [
        "2023-07-06",
        299913.80162404
      ],
      [
        "2023-07-05",
        299926.28130924
      ],
      [
        "2023-07-04",
        299888.77104267996
      ],
      [
        "2023-07-03",
        299951.26619667996
      ],
      [
        "2023-07-02",
        299988.78129412996
      ],
      [
        "2023-07-01",
        299901.23087380995
      ],
      [
        "2023-06-30",
        299938.75606343
      ],
      [
        "2023-06-29",
        299926.28119824996
      ],
      [
        "2023-06-28",
        299926.25127358997
      ],
      [
        "2023-06-27",
        299963.78308827
      ],
      [
        "2023-06-26",
        299888.72205677
      ],
      [
        "2023-06-25",
        299913.82437483995
      ],
      [
        "2023-06-24",
        300414.57464134
      ],
      [
        "2023-06-23",
        300151.56221124
      ],
      [
        "2023-06-22",
        299926.23614262
      ],
      [
        "2023-06-21",
        299951.24291611
      ],
      [
        "2023-06-20",
        299926.30386223
      ],
      [
        "2023-06-19",
        300014.10567287996
      ],
      [
        "2023-06-18",
        299901.23792805
      ],
      [
        "2023-06-17",
        299926.30914734997
      ],
      [
        "2023-06-16",
        299938.81959296
      ],
      [
        "2023-06-15",
        299951.35229402
      ],
      [
        "2023-06-14",
        299913.75420006
      ],
      [
        "2023-06-13",
        299938.80885003996
      ],
      [
        "2023-06-12",
        299938.78403954
      ],
      [
        "2023-06-11",
        299938.8335685
      ],
      [
        "2023-06-10",
        299913.80373503995
      ],
      [
        "2023-06-09",
        299926.28274674
      ],
      [
        "2023-06-08",
        299926.30882978
      ],
      [
        "2023-06-07",
        299938.73118793004
      ],
      [
        "2023-06-06",
        299913.71299184003
      ],
      [
        "2023-06-05",
        299901.30892100005
      ],
      [
        "2023-06-04",
        300001.33110468
      ],
      [
        "2023-06-03",
        299913.72142778005
      ],
      [
        "2023-06-02",
        299901.29087703
      ],
      [
        "2023-06-01",
        299976.35924450005
      ],
      [
        "2023-05-31",
        299951.2415529
      ],
      [
        "2023-05-30",
        299976.39286262
      ],
      [
        "2023-05-29",
        299926.29330612003
      ],
      [
        "2023-05-28",
        299926.32875023
      ],
      [
        "2023-05-27",
        299951.31868961005
      ],
      [
        "2023-05-26",
        299951.28341924003
      ],
      [
        "2023-05-25",
        299963.88774244004
      ],
      [
        "2023-05-24",
        299938.84296054003
      ],
      [
        "2023-05-23",
        299926.26007206005
      ],
      [
        "2023-05-22",
        299951.24510548
      ],
      [
        "2023-05-21",
        299938.74213673
      ],
      [
        "2023-05-20",
        299938.86662033
      ],
      [
        "2023-05-19",
        299951.24829386
      ],
      [
        "2023-05-18",
        299951.27237889
      ],
      [
        "2023-05-17",
        299951.28911909
      ],
      [
        "2023-05-16",
        299913.77778776
      ],
      [
        "2023-05-15",
        300114.48636471
      ],
      [
        "2023-05-14",
        299964.10022617003
      ],
      [
        "2023-05-13",
        300013.97528261004
      ],
      [
        "2023-05-12",
        300289.74957819004
      ],
      [
        "2023-05-11",
        300026.79406027
      ],
      [
        "2023-05-10",
        299901.22804777004
      ],
      [
        "2023-05-09",
        299913.72922352003
      ],
      [
        "2023-05-08",
        299951.30497011
      ],
      [
        "2023-05-07",
        299938.9737032
      ],
      [
        "2023-05-06",
        299926.30431327
      ],
      [
        "2023-05-05",
        299888.7204268
      ],
      [
        "2023-05-04",
        300001.70310142
      ],
      [
        "2023-05-03",
        299738.38375475
      ],
      [
        "2023-05-02",
        299424.96313202
      ],
      [
        "2023-05-01",
        299136.92850392
      ],
      [
        "2023-04-30",
        298786.40142035
      ],
      [
        "2023-04-29",
        298511.05296957
      ],
      [
        "2023-04-28",
        298185.67806727
      ],
      [
        "2023-04-27",
        297835.29347095
      ],
      [
        "2023-04-26",
        297597.43488525
      ],
      [
        "2023-04-25",
        297347.13536394
      ],
      [
        "2023-04-24",
        297021.62857246
      ],
      [
        "2023-04-23",
        296658.25762966
      ],
      [
        "2023-04-22",
        296320.28710781
      ],
      [
        "2023-04-21",
        295869.62977884
      ],
      [
        "2023-04-20",
        295556.52757787
      ],
      [
        "2023-04-19",
        295293.28319483
      ],
      [
        "2023-04-18",
        294992.57045803
      ],
      [
        "2023-04-17",
        294629.35261637
      ],
      [
        "2023-04-16",
        294241.07593031
      ],
      [
        "2023-04-15",
        293827.98634465
      ],
      [
        "2023-04-14",
        293577.65915674
      ],
      [
        "2023-04-13",
        293189.67656878
      ],
      [
        "2023-04-12",
        292951.83849813
      ],
      [
        "2023-04-11",
        292563.80760711
      ],
      [
        "2023-04-10",
        292238.42062518
      ],
      [
        "2023-04-09",
        292025.54858569
      ],
      [
        "2023-04-08",
        291712.75170471
      ],
      [
        "2023-04-07",
        291524.90483636
      ],
      [
        "2023-04-06",
        291349.77044799
      ],
      [
        "2023-04-05",
        290936.14449375
      ],
      [
        "2023-04-04",
        290673.04018215
      ],
      [
        "2023-04-03",
        290397.52803649
      ],
      [
        "2023-04-02",
        290184.80629858
      ],
      [
        "2023-04-01",
        289872.0489214
      ],
      [
        "2023-03-31",
        289546.56007
      ],
      [
        "2023-03-30",
        289345.92307575
      ],
      [
        "2023-03-29",
        288920.10627916
      ],
      [
        "2023-03-28",
        288632.11893227
      ],
      [
        "2023-03-27",
        288331.64378672
      ],
      [
        "2023-03-26",
        288006.42868886
      ],
      [
        "2023-03-25",
        287718.59332221
      ],
      [
        "2023-03-24",
        287443.14980027
      ],
      [
        "2023-03-23",
        287192.70110267
      ],
      [
        "2023-03-22",
        286854.32550878
      ],
      [
        "2023-03-21",
        286603.97227314
      ],
      [
        "2023-03-20",
        286203.20989071
      ],
      [
        "2023-03-19",
        285927.75015249
      ],
      [
        "2023-03-18",
        285539.3389126
      ],
      [
        "2023-03-17",
        285238.56982894
      ],
      [
        "2023-03-16",
        284888.14666412
      ],
      [
        "2023-03-15",
        284612.73342834
      ],
      [
        "2023-03-14",
        284349.47470846
      ],
      [
        "2023-03-13",
        284036.46551172
      ],
      [
        "2023-03-12",
        283785.72165547
      ],
      [
        "2023-03-11",
        283585.40539073
      ],
      [
        "2023-03-10",
        283272.48673938
      ],
      [
        "2023-03-09",
        282934.30324928
      ],
      [
        "2023-03-08",
        282533.42530648
      ],
      [
        "2023-03-07",
        282333.17499074
      ],
      [
        "2023-03-06",
        282070.03420314
      ],
      [
        "2023-03-05",
        281844.40744674
      ],
      [
        "2023-03-04",
        281519.04190507
      ],
      [
        "2023-03-03",
        281193.21396834
      ],
      [
        "2023-03-02",
        280854.71005693
      ],
      [
        "2023-03-01",
        280466.25512878
      ],
      [
        "2023-02-28",
        280077.9274951
      ],
      [
        "2023-02-27",
        279802.51107401
      ],
      [
        "2023-02-26",
        279539.48322707
      ],
      [
        "2023-02-25",
        279226.50274138
      ],
      [
        "2023-02-24",
        278901.02765162
      ],
      [
        "2023-02-23",
        278550.5081007
      ],
      [
        "2023-02-22",
        278375.19576043
      ],
      [
        "2023-02-21",
        277999.3963064
      ],
      [
        "2023-02-20",
        277786.39495511
      ],
      [
        "2023-02-19",
        277486.02797672
      ],
      [
        "2023-02-18",
        277248.341921
      ],
      [
        "2023-02-17",
        276935.41346419
      ],
      [
        "2023-02-16",
        276597.45453255
      ],
      [
        "2023-02-15",
        276271.96147637
      ],
      [
        "2023-02-14",
        276096.56614122
      ],
      [
        "2023-02-13",
        275871.30677519
      ],
      [
        "2023-02-12",
        275570.95086263
      ],
      [
        "2023-02-11",
        275320.54772991
      ],
      [
        "2023-02-10",
        274982.26212678
      ],
      [
        "2023-02-09",
        274681.90853331
      ],
      [
        "2023-02-08",
        274406.36175327
      ],
      [
        "2023-02-07",
        274130.95722725
      ],
      [
        "2023-02-06",
        273917.81473958
      ],
      [
        "2023-02-05",
        273567.44741859
      ],
      [
        "2023-02-04",
        273254.48939208
      ],
      [
        "2023-02-03",
        273004.0980573
      ],
      [
        "2023-02-02",
        272665.93268749
      ],
      [
        "2023-02-01",
        272440.38468836
      ],
      [
        "2023-01-31",
        272239.93681007
      ],
      [
        "2023-01-30",
        271451.26719632
      ],
      [
        "2023-01-29",
        270800.07484219
      ],
      [
        "2023-01-28",
        270073.70104432
      ],
      [
        "2023-01-27",
        269459.84784042
      ],
      [
        "2023-01-26",
        268608.19337821
      ],
      [
        "2023-01-25",
        267781.70425702
      ],
      [
        "2023-01-24",
        267043.23655234
      ],
      [
        "2023-01-23",
        266379.70862223
      ],
      [
        "2023-01-22",
        265465.66175889
      ],
      [
        "2023-01-21",
        264676.55842286
      ],
      [
        "2023-01-20",
        263950.28234013
      ],
      [
        "2023-01-19",
        263236.29910673
      ],
      [
        "2023-01-18",
        262422.22659809
      ],
      [
        "2023-01-17",
        261520.79933542
      ],
      [
        "2023-01-16",
        260706.64199874
      ],
      [
        "2023-01-15",
        259704.63300315
      ],
      [
        "2023-01-14",
        259053.79911427
      ],
      [
        "2023-01-13",
        258239.73336117
      ],
      [
        "2023-01-12",
        257438.655679
      ],
      [
        "2023-01-11",
        256737.31149557
      ],
      [
        "2023-01-10",
        256085.91415322
      ],
      [
        "2023-01-09",
        255247.02397476
      ],
      [
        "2023-01-08",
        254508.11345819
      ],
      [
        "2023-01-07",
        253644.07851945
      ],
      [
        "2023-01-06",
        252867.62650956
      ],
      [
        "2023-01-05",
        252041.37438169
      ],
      [
        "2023-01-04",
        251290.23144222
      ],
      [
        "2023-01-03",
        250388.40458022
      ],
      [
        "2023-01-02",
        249461.59884069
      ],
      [
        "2023-01-01",
        248597.56321189
      ],
      [
        "2022-12-31",
        247808.65588055
      ],
      [
        "2022-12-30",
        247020.08947312
      ],
      [
        "2022-12-29",
        246180.68265666
      ],
      [
        "2022-12-28",
        245279.03475263
      ],
      [
        "2022-12-27",
        244477.8192231
      ],
      [
        "2022-12-26",
        243663.6085598
      ],
      [
        "2022-12-25",
        242762.27816464
      ],
      [
        "2022-12-24",
        241898.18187551
      ],
      [
        "2022-12-23",
        241046.63574815
      ],
      [
        "2022-12-22",
        240132.32180602
      ],
      [
        "2022-12-21",
        239456.1583028
      ],
      [
        "2022-12-20",
        238404.40129096
      ],
      [
        "2022-12-19",
        237477.48798388
      ],
      [
        "2022-12-18",
        236662.7721696
      ],
      [
        "2022-12-17",
        235924.01739628
      ],
      [
        "2022-12-16",
        235047.2026165
      ],
      [
        "2022-12-15",
        234258.22684831
      ],
      [
        "2022-12-14",
        233369.45793741
      ],
      [
        "2022-12-13",
        232505.31168018
      ],
      [
        "2022-12-12",
        231378.08494977
      ],
      [
        "2022-12-11",
        230564.26261941
      ],
      [
        "2022-12-10",
        229812.53532014
      ],
      [
        "2022-12-09",
        229160.21504892
      ],
      [
        "2022-12-08",
        228371.29725415
      ],
      [
        "2022-12-07",
        227456.79158883
      ],
      [
        "2022-12-06",
        226629.78001615
      ],
      [
        "2022-12-05",
        225778.62374435
      ],
      [
        "2022-12-04",
        224914.30275161
      ],
      [
        "2022-12-03",
        223949.9985033
      ],
      [
        "2022-12-02",
        223011.11163876
      ],
      [
        "2022-12-01",
        222159.50593558
      ],
      [
        "2022-11-30",
        221170.4448542
      ],
      [
        "2022-11-29",
        220143.7928886
      ],
      [
        "2022-11-28",
        219141.36983603
      ],
      [
        "2022-11-27",
        218027.14271174
      ],
      [
        "2022-11-26",
        217138.01059736
      ],
      [
        "2022-11-25",
        216399.35605586
      ],
      [
        "2022-11-24",
        215660.18834687
      ],
      [
        "2022-11-23",
        214770.9099675
      ],
      [
        "2022-11-22",
        213755.74311593
      ],
      [
        "2022-11-21",
        213016.82025087
      ],
      [
        "2022-11-20",
        211964.66971219
      ],
      [
        "2022-11-19",
        210937.90740174
      ],
      [
        "2022-11-18",
        210048.49754272
      ],
      [
        "2022-11-17",
        209134.82685667
      ],
      [
        "2022-11-16",
        208257.60039746
      ],
      [
        "2022-11-15",
        207355.71818078
      ],
      [
        "2022-11-14",
        206429.23839914
      ],
      [
        "2022-11-13",
        205527.68437917
      ],
      [
        "2022-11-12",
        204662.96668488
      ],
      [
        "2022-11-11",
        203623.30091127
      ],
      [
        "2022-11-10",
        202683.89783075
      ],
      [
        "2022-11-09",
        201807.3380396
      ],
      [
        "2022-11-08",
        200942.76816115
      ],
      [
        "2022-11-07",
        199952.67913578
      ],
      [
        "2022-11-06",
        199100.9307747
      ],
      [
        "2022-11-05",
        198274.32255694
      ],
      [
        "2022-11-04",
        197334.88086292
      ],
      [
        "2022-11-03",
        196295.2694316
      ],
      [
        "2022-11-02",
        195455.84884522
      ],
      [
        "2022-11-01",
        194566.27961649
      ],
      [
        "2022-10-31",
        193488.3532363
      ],
      [
        "2022-10-30",
        192824.29589353
      ],
      [
        "2022-10-29",
        192110.67329477
      ],
      [
        "2022-10-28",
        191296.53466854
      ],
      [
        "2022-10-27",
        190632.81412298
      ],
      [
        "2022-10-26",
        189819.05062165
      ],
      [
        "2022-10-25",
        188942.53090963
      ],
      [
        "2022-10-24",
        188103.12207797
      ],
      [
        "2022-10-23",
        187402.26220185
      ],
      [
        "2022-10-22",
        186625.73764285
      ],
      [
        "2022-10-21",
        186074.50943787
      ],
      [
        "2022-10-20",
        185110.40104362
      ],
      [
        "2022-10-19",
        184308.79605962
      ],
      [
        "2022-10-18",
        183193.96469237
      ],
      [
        "2022-10-17",
        182254.89794007
      ],
      [
        "2022-10-16",
        181290.88134026
      ],
      [
        "2022-10-15",
        180577.01652045
      ],
      [
        "2022-10-14",
        179637.34574674
      ],
      [
        "2022-10-13",
        178747.86508235
      ],
      [
        "2022-10-12",
        177745.76510614
      ],
      [
        "2022-10-11",
        176819.26254941
      ],
      [
        "2022-10-10",
        175766.6683011
      ],
      [
        "2022-10-09",
        174852.54540659
      ],
      [
        "2022-10-08",
        173963.49800296
      ],
      [
        "2022-10-07",
        173074.68320293
      ],
      [
        "2022-10-06",
        172348.04383294
      ],
      [
        "2022-10-05",
        171609.14465184
      ],
      [
        "2022-10-04",
        170770.3202252
      ],
      [
        "2022-10-03",
        169767.92953918
      ],
      [
        "2022-10-02",
        168678.79745254
      ],
      [
        "2022-10-01",
        167451.87719855
      ],
      [
        "2022-09-30",
        166475.36142055
      ],
      [
        "2022-09-29",
        165360.80951898
      ],
      [
        "2022-09-28",
        164608.97460662
      ],
      [
        "2022-09-27",
        163882.45080485
      ],
      [
        "2022-09-26",
        163029.9950309
      ],
      [
        "2022-09-25",
        162076.63509444
      ],
      [
        "2022-09-24",
        161224.44756883
      ],
      [
        "2022-09-23",
        160472.67169062
      ],
      [
        "2022-09-22",
        159671.23113772
      ],
      [
        "2022-09-21",
        158895.07226305
      ],
      [
        "2022-09-20",
        157880.75452687
      ],
      [
        "2022-09-19",
        157179.60114923
      ],
      [
        "2022-09-18",
        156315.70305337
      ],
      [
        "2022-09-17",
        155526.86827368
      ],
      [
        "2022-09-16",
        154675.13658117
      ],
      [
        "2022-09-15",
        153886.01278858
      ],
      [
        "2022-09-14",
        153084.61078599
      ],
      [
        "2022-09-13",
        152270.59960291
      ],
      [
        "2022-09-12",
        151643.75919348
      ],
      [
        "2022-09-11",
        150754.90232205
      ],
      [
        "2022-09-10",
        150003.54274604
      ],
      [
        "2022-09-09",
        149077.12251937
      ],
      [
        "2022-09-08",
        148400.43818332
      ],
      [
        "2022-09-07",
        147623.57140988
      ],
      [
        "2022-09-06",
        146784.69289853
      ],
      [
        "2022-09-05",
        145920.57215707
      ],
      [
        "2022-09-04",
        145169.15985292
      ],
      [
        "2022-09-03",
        144254.85430749
      ],
      [
        "2022-09-02",
        143353.2892229
      ],
      [
        "2022-09-01",
        142551.57789464
      ],
      [
        "2022-08-31",
        141599.96574906
      ],
      [
        "2022-08-30",
        140835.67879444
      ],
      [
        "2022-08-29",
        139833.74518414
      ],
      [
        "2022-08-28",
        138981.80068719
      ],
      [
        "2022-08-27",
        138179.8592401
      ],
      [
        "2022-08-26",
        137315.65466079
      ],
      [
        "2022-08-25",
        136426.04702458
      ],
      [
        "2022-08-24",
        135524.520618
      ],
      [
        "2022-08-23",
        134760.68343222
      ],
      [
        "2022-08-22",
        133834.20655483
      ],
      [
        "2022-08-21",
        133307.69054807
      ],
      [
        "2022-08-20",
        132606.44566961
      ],
      [
        "2022-08-19",
        131792.45928642
      ],
      [
        "2022-08-18",
        131015.78270674
      ],
      [
        "2022-08-17",
        130264.46258095
      ],
      [
        "2022-08-16",
        129312.19047217
      ],
      [
        "2022-08-15",
        128773.06210912
      ],
      [
        "2022-08-14",
        128008.20053192
      ],
      [
        "2022-08-13",
        127206.66305927
      ],
      [
        "2022-08-12",
        126267.32608636
      ],
      [
        "2022-08-11",
        125402.81918214
      ],
      [
        "2022-08-10",
        124551.18943622
      ],
      [
        "2022-08-09",
        123787.60038021
      ],
      [
        "2022-08-08",
        123023.77484248
      ],
      [
        "2022-08-07",
        122360.12500122
      ],
      [
        "2022-08-06",
        121521.38966554
      ],
      [
        "2022-08-05",
        120844.80658181
      ],
      [
        "2022-08-04",
        120130.61048929
      ],
      [
        "2022-08-03",
        119404.68983055
      ],
      [
        "2022-08-02",
        118603.38237775
      ],
      [
        "2022-08-01",
        117952.21563671
      ],
      [
        "2022-07-31",
        117238.4068565
      ],
      [
        "2022-07-30",
        116537.40092677
      ],
      [
        "2022-07-29",
        115698.35903123
      ],
      [
        "2022-07-28",
        114821.65865904
      ],
      [
        "2022-07-27",
        114007.72204157
      ],
      [
        "2022-07-26",
        113368.97243374
      ],
      [
        "2022-07-25",
        112504.71047781
      ],
      [
        "2022-07-24",
        111791.12293494
      ],
      [
        "2022-07-23",
        111014.68480494
      ],
      [
        "2022-07-22",
        110363.56641788
      ],
      [
        "2022-07-21",
        109762.27447111
      ],
      [
        "2022-07-20",
        108973.56498917
      ],
      [
        "2022-07-19",
        108284.58011879
      ],
      [
        "2022-07-18",
        107607.77002408
      ],
      [
        "2022-07-17",
        106918.90211859
      ],
      [
        "2022-07-16",
        106167.07078555
      ],
      [
        "2022-07-15",
        105478.35895609
      ],
      [
        "2022-07-14",
        104689.62291121
      ],
      [
        "2022-07-13",
        104013.19689049
      ],
      [
        "2022-07-12",
        103512.15163728
      ],
      [
        "2022-07-11",
        102761.03375364
      ],
      [
        "2022-07-10",
        102009.60635621
      ],
      [
        "2022-07-09",
        101345.90019578
      ],
      [
        "2022-07-08",
        100707.18739151
      ],
      [
        "2022-07-07",
        99843.04756462
      ],
      [
        "2022-07-06",
        99141.9966339
      ],
      [
        "2022-07-05",
        98303.42994605
      ],
      [
        "2022-07-04",
        97514.43941815
      ],
      [
        "2022-07-03",
        96900.9163221
      ],
      [
        "2022-07-02",
        96087.15065512
      ],
      [
        "2022-07-01",
        95298.0806959
      ],
      [
        "2022-06-30",
        94533.92666236
      ],
      [
        "2022-06-29",
        93845.06896288
      ],
      [
        "2022-06-28",
        93094.05186816
      ],
      [
        "2022-06-27",
        91729.24215671
      ],
      [
        "2022-06-26",
        90776.88873732
      ],
      [
        "2022-06-25",
        89574.4933875
      ],
      [
        "2022-06-24",
        88422.39020287
      ],
      [
        "2022-06-23",
        87458.33402446
      ],
      [
        "2022-06-22",
        86068.2340498
      ],
      [
        "2022-06-21",
        84878.66093573
      ],
      [
        "2022-06-20",
        83614.03150169
      ],
      [
        "2022-06-19",
        82548.59147181
      ],
      [
        "2022-06-18",
        81495.99236038
      ],
      [
        "2022-06-17",
        80255.87387949
      ],
      [
        "2022-06-16",
        79065.86687944
      ],
      [
        "2022-06-15",
        77925.14986122
      ],
      [
        "2022-06-14",
        76910.18956832
      ],
      [
        "2022-06-13",
        75920.32928631
      ],
      [
        "2022-06-12",
        75005.64843559
      ],
      [
        "2022-06-11",
        74203.9124252
      ],
      [
        "2022-06-10",
        73351.95539354
      ],
      [
        "2022-06-09",
        72036.70356449
      ],
      [
        "2022-06-08",
        71072.59531063
      ],
      [
        "2022-06-07",
        69932.42078529
      ],
      [
        "2022-06-06",
        68704.75666031
      ],
      [
        "2022-06-05",
        67828.18347025
      ],
      [
        "2022-06-04",
        66976.9313579
      ],
      [
        "2022-06-03",
        65962.69668219
      ],
      [
        "2022-06-02",
        64948.04167827
      ],
      [
        "2022-06-01",
        64171.4663403
      ],
      [
        "2022-05-31",
        63306.62534867
      ],
      [
        "2022-05-30",
        62554.63437196
      ],
      [
        "2022-05-29",
        61777.84601773
      ],
      [
        "2022-05-28",
        61001.55409018
      ],
      [
        "2022-05-27",
        60187.5742265
      ],
      [
        "2022-05-26",
        59335.73655527
      ],
      [
        "2022-05-25",
        58521.4016406
      ],
      [
        "2022-05-24",
        57894.8903046
      ],
      [
        "2022-05-23",
        57043.07095365
      ],
      [
        "2022-05-22",
        56291.60443701
      ],
      [
        "2022-05-21",
        55652.80678551
      ],
      [
        "2022-05-20",
        54838.57736799
      ],
      [
        "2022-05-19",
        54024.5549576
      ],
      [
        "2022-05-18",
        53360.90563679
      ],
      [
        "2022-05-17",
        52647.19943587
      ],
      [
        "2022-05-16",
        52183.48439841
      ],
      [
        "2022-05-15",
        51682.2701857
      ],
      [
        "2022-05-14",
        51193.92613979
      ],
      [
        "2022-05-13",
        50842.93577151
      ],
      [
        "2022-05-12",
        50379.46257102
      ],
      [
        "2022-05-11",
        49865.79269285
      ],
      [
        "2022-05-10",
        49401.63873998
      ],
      [
        "2022-05-09",
        48888.10982857
      ],
      [
        "2022-05-08",
        48474.6519274
      ],
      [
        "2022-05-07",
        47810.4128235
      ],
      [
        "2022-05-06",
        47159.08285662
      ],
      [
        "2022-05-05",
        46670.36248266
      ],
      [
        "2022-05-04",
        46232.13123484
      ],
      [
        "2022-05-03",
        45743.58571179
      ],
      [
        "2022-05-02",
        45242.17379705
      ],
      [
        "2022-05-01",
        44728.58183538
      ],
      [
        "2022-04-30",
        44102.56114952
      ],
      [
        "2022-04-29",
        43463.67194095
      ],
      [
        "2022-04-28",
        42937.57087253
      ],
      [
        "2022-04-27",
        42486.41325161
      ],
      [
        "2022-04-26",
        42035.18001158
      ],
      [
        "2022-04-25",
        41458.911384
      ],
      [
        "2022-04-24",
        40882.80866891
      ],
      [
        "2022-04-23",
        40394.24047618
      ],
      [
        "2022-04-22",
        39930.82045832
      ],
      [
        "2022-04-21",
        39304.62851807
      ],
      [
        "2022-04-20",
        38841.3901006
      ],
      [
        "2022-04-19",
        38327.61513317
      ],
      [
        "2022-04-18",
        37763.4468985
      ],
      [
        "2022-04-17",
        37249.80711195
      ],
      [
        "2022-04-16",
        36824.06738802
      ],
      [
        "2022-04-15",
        36335.59134678
      ],
      [
        "2022-04-14",
        35858.7342022
      ],
      [
        "2022-04-13",
        35282.36825817
      ],
      [
        "2022-04-12",
        34731.13647751
      ],
      [
        "2022-04-11",
        34242.552935
      ],
      [
        "2022-04-10",
        33740.89649272
      ],
      [
        "2022-04-09",
        33239.85924363
      ],
      [
        "2022-04-08",
        32499.46090792
      ],
      [
        "2022-04-07",
        31960.80820347
      ],
      [
        "2022-04-06",
        31459.63211509
      ],
      [
        "2022-04-05",
        31058.63732641
      ],
      [
        "2022-04-04",
        30820.28714241
      ],
      [
        "2022-04-03",
        30594.45800081
      ],
      [
        "2022-04-02",
        30306.64077228
      ],
      [
        "2022-04-01",
        30143.92708851
      ],
      [
        "2022-03-31",
        29993.35134629
      ],
      [
        "2022-03-30",
        29704.83896387
      ],
      [
        "2022-03-29",
        29428.69734657
      ],
      [
        "2022-03-28",
        29203.15064991
      ],
      [
        "2022-03-27",
        28864.92608649
      ],
      [
        "2022-03-26",
        28564.28478049
      ],
      [
        "2022-03-25",
        28225.87554202
      ],
      [
        "2022-03-24",
        27962.6894258
      ],
      [
        "2022-03-23",
        27749.81666817
      ],
      [
        "2022-03-22",
        27286.35974746
      ],
      [
        "2022-03-21",
        26772.66067758
      ],
      [
        "2022-03-20",
        26534.68793085
      ],
      [
        "2022-03-19",
        26221.17962099
      ],
      [
        "2022-03-18",
        25532.50704701
      ],
      [
        "2022-03-17",
        25081.50646947
      ],
      [
        "2022-03-16",
        24567.81655117
      ],
      [
        "2022-03-15",
        24279.70586465
      ],
      [
        "2022-03-14",
        23991.16682853
      ],
      [
        "2022-03-13",
        23765.83113604
      ],
      [
        "2022-03-12",
        23527.95017181
      ],
      [
        "2022-03-11",
        23277.65851409
      ],
      [
        "2022-03-10",
        23089.80979924
      ],
      [
        "2022-03-09",
        22876.60790745
      ],
      [
        "2022-03-08",
        22663.35372705
      ],
      [
        "2022-03-07",
        22437.83724655
      ],
      [
        "2022-03-06",
        22149.46709159
      ],
      [
        "2022-03-05",
        21836.5288037
      ],
      [
        "2022-03-04",
        21585.84239418
      ],
      [
        "2022-03-03",
        21385.40924877
      ],
      [
        "2022-03-02",
        21185.01059537
      ],
      [
        "2022-03-01",
        20984.46559493
      ],
      [
        "2022-02-28",
        20620.98090121
      ],
      [
        "2022-02-27",
        20395.34189457
      ],
      [
        "2022-02-26",
        20245.08813604
      ],
      [
        "2022-02-25",
        20094.81040935
      ],
      [
        "2022-02-24",
        19869.43722969
      ],
      [
        "2022-02-23",
        19656.2583661
      ],
      [
        "2022-02-22",
        19380.63459928
      ],
      [
        "2022-02-21",
        19067.29334181
      ],
      [
        "2022-02-20",
        18841.86024437
      ],
      [
        "2022-02-19",
        18628.86673947
      ],
      [
        "2022-02-18",
        18490.88945977
      ],
      [
        "2022-02-17",
        18315.56622416
      ],
      [
        "2022-02-16",
        18027.44476292
      ],
      [
        "2022-02-15",
        17776.66559408
      ],
      [
        "2022-02-14",
        17551.05759937
      ],
      [
        "2022-02-13",
        17338.05246815
      ],
      [
        "2022-02-12",
        17137.62817467
      ],
      [
        "2022-02-11",
        16862.02484979
      ],
      [
        "2022-02-10",
        16461.15109869
      ],
      [
        "2022-02-09",
        16135.49700906
      ],
      [
        "2022-02-08",
        15922.43148203
      ],
      [
        "2022-02-07",
        15634.52236621
      ],
      [
        "2022-02-06",
        15308.88236132
      ],
      [
        "2022-02-05",
        14957.8387891
      ],
      [
        "2022-02-04",
        14669.53962322
      ],
      [
        "2022-02-03",
        14456.62035451
      ],
      [
        "2022-02-02",
        14206.19735601
      ],
      [
        "2022-02-01",
        13942.67211441
      ],
      [
        "2022-01-31",
        13754.80087453
      ],
      [
        "2022-01-30",
        13504.32311951
      ],
      [
        "2022-01-29",
        13291.62699404
      ],
      [
        "2022-01-28",
        13066.26715971
      ],
      [
        "2022-01-27",
        12840.84015977
      ],
      [
        "2022-01-26",
        12577.99509797
      ],
      [
        "2022-01-25",
        12377.63334378
      ],
      [
        "2022-01-24",
        12202.27475263
      ],
      [
        "2022-01-23",
        11801.63880924
      ],
      [
        "2022-01-22",
        11413.71071187
      ],
      [
        "2022-01-21",
        11200.69232459
      ],
      [
        "2022-01-20",
        10724.94730825
      ],
      [
        "2022-01-19",
        10399.22587589
      ],
      [
        "2022-01-18",
        10111.05178678
      ],
      [
        "2022-01-17",
        9810.47173017
      ],
      [
        "2022-01-16",
        9610.08523755
      ],
      [
        "2022-01-15",
        9447.40062464
      ],
      [
        "2022-01-14",
        9096.45614726
      ],
      [
        "2022-01-13",
        8871.0500801
      ],
      [
        "2022-01-12",
        8382.72384661
      ],
      [
        "2022-01-11",
        7918.82954
      ],
      [
        "2022-01-10",
        7592.99474859
      ],
      [
        "2022-01-09",
        7317.37286892
      ],
      [
        "2022-01-08",
        7004.19279298
      ],
      [
        "2022-01-07",
        6678.07518026
      ],
      [
        "2022-01-06",
        6377.4851343
      ],
      [
        "2022-01-05",
        6139.36005258
      ],
      [
        "2022-01-04",
        5876.44749538
      ],
      [
        "2022-01-03",
        5588.04541298
      ],
      [
        "2022-01-02",
        5350.02404572
      ],
      [
        "2022-01-01",
        5212.25639022
      ],
      [
        "2021-12-31",
        5011.87339962
      ],
      [
        "2021-12-30",
        4874.1041698
      ],
      [
        "2021-12-29",
        4698.73235647
      ],
      [
        "2021-12-28",
        4510.62449831
      ],
      [
        "2021-12-27",
        4360.30335869
      ],
      [
        "2021-12-26",
        4134.60423618
      ],
      [
        "2021-12-25",
        3946.68745929
      ],
      [
        "2021-12-24",
        3746.40407852
      ],
      [
        "2021-12-23",
        3608.72603688
      ],
      [
        "2021-12-22",
        3420.91629502
      ],
      [
        "2021-12-21",
        3282.93522235
      ],
      [
        "2021-12-20",
        3195.18382579
      ],
      [
        "2021-12-19",
        3069.80020835
      ],
      [
        "2021-12-18",
        2932.16805322
      ],
      [
        "2021-12-17",
        2794.48899905
      ],
      [
        "2021-12-16",
        2656.72975284
      ],
      [
        "2021-12-15",
        2581.62515062
      ],
      [
        "2021-12-14",
        2506.49989746
      ],
      [
        "2021-12-13",
        2368.70512813
      ],
      [
        "2021-12-12",
        2230.43369812
      ],
      [
        "2021-12-11",
        2117.77375924
      ],
      [
        "2021-12-10",
        2004.96545189
      ],
      [
        "2021-12-09",
        1904.54382135
      ],
      [
        "2021-12-08",
        1791.88278221
      ],
      [
        "2021-12-07",
        1716.77213084
      ],
      [
        "2021-12-06",
        1603.94946292
      ],
      [
        "2021-12-05",
        1466.10416508
      ],
      [
        "2021-12-04",
        1365.92711214
      ],
      [
        "2021-12-03",
        1303.10960058
      ],
      [
        "2021-12-02",
        1215.4018152
      ],
      [
        "2021-12-01",
        1102.68281491
      ],
      [
        "2021-11-30",
        1014.92866889
      ],
      [
        "2021-11-29",
        939.72511984
      ],
      [
        "2021-11-28",
        852.06018032
      ],
      [
        "2021-11-27",
        764.33158266
      ],
      [
        "2021-11-26",
        689.05231434
      ],
      [
        "2021-11-25",
        639.00159388
      ],
      [
        "2021-11-24",
        613.98264512
      ],
      [
        "2021-11-23",
        563.95908997
      ],
      [
        "2021-11-22",
        513.86642328
      ],
      [
        "2021-11-21",
        488.7865772
      ],
      [
        "2021-11-20",
        451.19673158
      ],
      [
        "2021-11-19",
        413.64677776
      ],
      [
        "2021-11-18",
        401.14372186
      ],
      [
        "2021-11-17",
        363.53682966
      ],
      [
        "2021-11-16",
        313.48124957
      ],
      [
        "2021-11-15",
        288.4741836
      ],
      [
        "2021-11-14",
        263.37921372
      ],
      [
        "2021-11-13",
        250.87581825
      ],
      [
        "2021-11-12",
        175.7418669
      ],
      [
        "2021-11-11",
        113.03489999
      ],
      [
        "2021-11-10",
        75.51209829
      ]
    ]
  },
  "dxpool_miner": {
    "name": "DxPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-21",
        476.0867587
      ],
      [
        "2026-07-18",
        469.80522126000005
      ],
      [
        "2026-07-09",
        457.29893313
      ],
      [
        "2026-07-05",
        451.03441579
      ],
      [
        "2026-07-04",
        444.77772758000003
      ],
      [
        "2026-06-29",
        432.24177816
      ],
      [
        "2026-06-26",
        425.98589549
      ],
      [
        "2026-06-19",
        419.71805489
      ],
      [
        "2026-06-13",
        413.46504775000005
      ],
      [
        "2026-06-10",
        407.19598104000005
      ],
      [
        "2026-06-09",
        400.92255020000005
      ],
      [
        "2026-06-04",
        394.65329394
      ],
      [
        "2026-05-27",
        388.40265619
      ],
      [
        "2026-05-24",
        375.8930156
      ],
      [
        "2026-05-21",
        369.64230041
      ],
      [
        "2026-05-19",
        363.38284548
      ],
      [
        "2026-05-17",
        357.12233982000004
      ],
      [
        "2026-05-14",
        350.86885405000004
      ],
      [
        "2026-05-11",
        344.6143617
      ],
      [
        "2026-05-10",
        338.35240250000004
      ],
      [
        "2026-05-05",
        332.09099430000003
      ],
      [
        "2026-05-01",
        319.56545878000003
      ],
      [
        "2026-04-28",
        313.31399719
      ],
      [
        "2026-04-27",
        307.02740945000005
      ],
      [
        "2026-04-23",
        294.51022518
      ],
      [
        "2026-04-22",
        275.7487408
      ],
      [
        "2026-04-17",
        269.49802304
      ],
      [
        "2026-04-12",
        263.19064516000003
      ],
      [
        "2026-04-11",
        256.93917636000003
      ],
      [
        "2026-04-05",
        238.04287699
      ],
      [
        "2026-04-02",
        225.51266131
      ],
      [
        "2026-03-31",
        219.2433076
      ],
      [
        "2026-03-27",
        212.96849624
      ],
      [
        "2026-03-26",
        206.68831121
      ],
      [
        "2026-03-25",
        194.178734
      ],
      [
        "2026-03-24",
        187.92643146
      ],
      [
        "2026-03-23",
        175.39558594
      ],
      [
        "2026-03-22",
        162.87191149
      ],
      [
        "2026-03-20",
        156.61810483
      ],
      [
        "2026-03-17",
        150.33913907
      ],
      [
        "2026-03-12",
        144.07850288
      ],
      [
        "2026-03-10",
        137.81270521
      ],
      [
        "2026-03-08",
        131.5588186
      ],
      [
        "2026-03-03",
        125.30635535
      ],
      [
        "2026-03-01",
        112.74724208
      ],
      [
        "2026-02-28",
        106.48237251
      ],
      [
        "2026-02-20",
        100.23020481
      ],
      [
        "2026-02-19",
        93.96770602
      ],
      [
        "2026-02-18",
        87.71361333
      ],
      [
        "2026-02-15",
        81.44314008
      ],
      [
        "2026-02-12",
        75.17126602
      ],
      [
        "2026-02-11",
        62.64212554
      ],
      [
        "2026-02-09",
        56.3853498
      ],
      [
        "2026-02-01",
        50.12997627
      ],
      [
        "2026-01-31",
        43.83046074
      ],
      [
        "2026-01-30",
        37.57687143
      ],
      [
        "2026-01-26",
        31.3253883
      ],
      [
        "2026-01-24",
        18.78975428
      ],
      [
        "2026-01-21",
        12.53716727
      ],
      [
        "2026-01-16",
        6.26260818
      ],
      [
        "2026-01-14",
        4911.40897074
      ],
      [
        "2026-01-13",
        4905.14694351
      ],
      [
        "2026-01-09",
        4906.35625542
      ],
      [
        "2026-01-07",
        4900.06269964
      ],
      [
        "2025-12-29",
        4881.27788775
      ],
      [
        "2025-12-27",
        4875.0147212
      ],
      [
        "2025-12-21",
        4868.76312388
      ],
      [
        "2025-12-20",
        4862.49821105
      ],
      [
        "2025-12-19",
        4849.98959473
      ],
      [
        "2025-12-18",
        4837.38719585
      ],
      [
        "2025-12-16",
        4824.86626702
      ],
      [
        "2025-12-15",
        4818.55727547
      ],
      [
        "2025-12-14",
        4812.30103288
      ],
      [
        "2025-12-08",
        4806.04896933
      ],
      [
        "2025-12-06",
        4793.53929215
      ],
      [
        "2025-12-04",
        4787.28324307
      ],
      [
        "2025-12-03",
        4774.77288956
      ],
      [
        "2025-12-02",
        4768.50486027
      ],
      [
        "2025-12-01",
        4762.24469283
      ],
      [
        "2025-11-30",
        4743.45418651
      ],
      [
        "2025-11-29",
        4737.19731417
      ],
      [
        "2025-11-27",
        4730.9373176
      ],
      [
        "2025-11-26",
        4724.6802015
      ],
      [
        "2025-11-25",
        4718.41045199
      ],
      [
        "2025-11-24",
        4712.15808022
      ],
      [
        "2025-11-22",
        5705.97105361
      ],
      [
        "2025-11-21",
        5699.71726757
      ],
      [
        "2025-11-20",
        5687.18373602
      ],
      [
        "2025-11-19",
        5674.65546348
      ],
      [
        "2025-11-18",
        5668.39730215
      ],
      [
        "2025-11-15",
        5643.29470531
      ],
      [
        "2025-11-13",
        5637.04242831
      ],
      [
        "2025-11-12",
        5630.78762012
      ],
      [
        "2025-11-11",
        5624.51069747
      ],
      [
        "2025-11-10",
        5611.94720964
      ],
      [
        "2025-11-09",
        5599.42750278
      ],
      [
        "2025-11-08",
        5593.17066934
      ],
      [
        "2025-11-07",
        5586.77044562
      ],
      [
        "2025-11-06",
        5580.48876296
      ],
      [
        "2025-11-05",
        5567.94437399
      ],
      [
        "2025-11-04",
        5555.38772585
      ],
      [
        "2025-11-02",
        5549.13728094
      ],
      [
        "2025-11-01",
        5542.87980295
      ],
      [
        "2025-10-30",
        5536.6241906
      ],
      [
        "2025-10-27",
        5530.35339047
      ],
      [
        "2025-10-23",
        5517.83480904
      ],
      [
        "2025-10-18",
        5511.58287763
      ],
      [
        "2025-10-13",
        5499.07046437
      ],
      [
        "2025-10-11",
        5486.55138991
      ],
      [
        "2025-10-10",
        5474.0395589
      ],
      [
        "2025-10-09",
        5467.78129395
      ],
      [
        "2025-10-08",
        5461.50906063
      ],
      [
        "2025-10-07",
        5430.10200056
      ],
      [
        "2025-10-06",
        5423.83848545
      ],
      [
        "2025-10-04",
        5411.33220975
      ],
      [
        "2025-09-30",
        5398.81726845
      ],
      [
        "2025-09-28",
        5392.54253155
      ],
      [
        "2025-09-27",
        5386.27999868
      ],
      [
        "2025-09-26",
        5367.50342866
      ],
      [
        "2025-09-25",
        5354.90128368
      ],
      [
        "2025-09-24",
        5342.38520418
      ],
      [
        "2025-09-20",
        5329.80609382
      ],
      [
        "2025-09-19",
        5323.51325541
      ],
      [
        "2025-09-18",
        5298.46472518
      ],
      [
        "2025-09-17",
        5292.20915466
      ],
      [
        "2025-09-16",
        5285.9228086
      ],
      [
        "2025-09-15",
        5273.39292903
      ],
      [
        "2025-09-13",
        5260.81599922
      ],
      [
        "2025-09-11",
        5254.55240733
      ],
      [
        "2025-09-09",
        5248.27974336
      ],
      [
        "2025-09-06",
        5235.75410409
      ],
      [
        "2025-09-05",
        5229.44953203
      ],
      [
        "2025-09-04",
        5216.93202698
      ],
      [
        "2025-09-03",
        5210.67861389
      ],
      [
        "2025-09-02",
        5204.3531913
      ],
      [
        "2025-09-01",
        5197.9996579
      ],
      [
        "2025-08-30",
        5178.89468143
      ],
      [
        "2025-08-29",
        5172.63524051
      ],
      [
        "2025-08-28",
        5166.37292309
      ],
      [
        "2025-08-26",
        5160.11506957
      ],
      [
        "2025-08-25",
        5153.85756348
      ],
      [
        "2025-08-23",
        5147.58655093
      ],
      [
        "2025-08-16",
        5141.32944485
      ],
      [
        "2025-08-13",
        5135.04269955
      ],
      [
        "2025-08-12",
        5128.77035461
      ],
      [
        "2025-08-10",
        5122.51922711
      ],
      [
        "2025-08-07",
        5116.26872374
      ],
      [
        "2025-08-05",
        5609.9752532
      ],
      [
        "2025-08-03",
        5597.43883943
      ],
      [
        "2025-08-02",
        5584.88946927
      ],
      [
        "2025-08-01",
        5578.60077042
      ],
      [
        "2025-07-31",
        5572.31785783
      ],
      [
        "2025-07-30",
        5559.79098404
      ],
      [
        "2025-07-29",
        5553.50738907
      ],
      [
        "2025-07-28",
        5547.24031405
      ],
      [
        "2025-07-26",
        5540.98017862
      ],
      [
        "2025-07-25",
        5534.71802029
      ],
      [
        "2025-07-24",
        5522.16904798
      ],
      [
        "2025-07-23",
        5509.60872775
      ],
      [
        "2025-07-22",
        5503.31320522
      ],
      [
        "2025-07-20",
        5497.03521375
      ],
      [
        "2025-07-19",
        5490.76077167
      ],
      [
        "2025-07-17",
        5478.20598165
      ],
      [
        "2025-07-15",
        5471.94954943
      ],
      [
        "2025-07-14",
        5465.67346023
      ],
      [
        "2025-07-13",
        5459.42137379
      ],
      [
        "2025-07-12",
        5453.16714879
      ],
      [
        "2025-07-09",
        5446.89546321
      ],
      [
        "2025-07-08",
        5434.34871752
      ],
      [
        "2025-07-05",
        5428.08377276
      ],
      [
        "2025-07-03",
        5421.79936463
      ],
      [
        "2025-07-01",
        5403.00251046
      ],
      [
        "2025-06-30",
        5390.45556707
      ],
      [
        "2025-06-27",
        5384.20118452
      ],
      [
        "2025-06-24",
        5371.6681349
      ],
      [
        "2025-06-18",
        5365.40185542
      ],
      [
        "2025-06-17",
        5359.14109251
      ],
      [
        "2025-06-16",
        5352.88442156
      ],
      [
        "2025-06-15",
        5346.60669407
      ],
      [
        "2025-06-12",
        5340.34358881
      ],
      [
        "2025-06-11",
        5334.09013653
      ],
      [
        "2025-06-10",
        5327.79489781
      ],
      [
        "2025-06-07",
        5321.54100635
      ],
      [
        "2025-06-03",
        5315.28726507
      ],
      [
        "2025-06-02",
        5308.97933231
      ],
      [
        "2025-05-30",
        5302.70904636
      ],
      [
        "2025-05-29",
        5296.44909484
      ],
      [
        "2025-05-28",
        5290.19878072
      ],
      [
        "2025-05-26",
        5277.67598556
      ],
      [
        "2025-05-22",
        5271.41327176
      ],
      [
        "2025-05-16",
        5258.89124254
      ],
      [
        "2025-05-15",
        5252.61394126
      ],
      [
        "2025-05-13",
        5233.77182426
      ],
      [
        "2025-05-10",
        5227.15655994
      ],
      [
        "2025-05-09",
        5214.62674954
      ],
      [
        "2025-05-07",
        5208.36793112
      ],
      [
        "2025-05-05",
        5202.11013527
      ],
      [
        "2025-05-04",
        5195.78750941
      ],
      [
        "2025-05-03",
        5189.52936408
      ],
      [
        "2025-05-02",
        5183.26778375
      ],
      [
        "2025-05-01",
        5170.75015071
      ],
      [
        "2025-04-30",
        5164.44840884
      ],
      [
        "2025-04-29",
        5158.173447
      ],
      [
        "2025-04-28",
        5139.31902392
      ],
      [
        "2025-04-26",
        5133.01417155
      ],
      [
        "2025-04-24",
        5126.75771085
      ],
      [
        "2025-04-23",
        5120.48179252
      ],
      [
        "2025-04-13",
        5114.22775308
      ],
      [
        "2025-04-12",
        5107.95338585
      ],
      [
        "2025-04-11",
        5101.69516358
      ],
      [
        "2025-04-10",
        5095.43122119
      ],
      [
        "2025-04-06",
        5089.1450483
      ],
      [
        "2025-04-04",
        5076.64341973
      ],
      [
        "2025-04-02",
        5064.13726926
      ],
      [
        "2025-03-28",
        5032.73911635
      ],
      [
        "2025-03-25",
        5026.47407559
      ],
      [
        "2025-03-21",
        5020.21218034
      ],
      [
        "2025-03-20",
        5013.94660614
      ],
      [
        "2025-03-16",
        5007.67611957
      ],
      [
        "2025-03-15",
        5001.41175901
      ],
      [
        "2025-03-14",
        4995.15992143
      ],
      [
        "2025-03-11",
        4970.11248706
      ],
      [
        "2025-03-10",
        4957.57805453
      ],
      [
        "2025-03-09",
        4944.90868359
      ],
      [
        "2025-03-07",
        4938.65514084
      ],
      [
        "2025-03-06",
        4919.87242663
      ],
      [
        "2025-03-05",
        4907.35375985
      ],
      [
        "2025-03-03",
        4901.09490539
      ],
      [
        "2025-03-02",
        4888.5702709
      ],
      [
        "2025-03-01",
        4857.2821733
      ],
      [
        "2025-02-28",
        4851.02656305
      ],
      [
        "2025-02-27",
        4844.73393741
      ],
      [
        "2025-02-26",
        4832.11749641
      ],
      [
        "2025-02-24",
        4819.60246996
      ],
      [
        "2025-02-23",
        4807.04436758
      ],
      [
        "2025-02-22",
        4781.97117627
      ],
      [
        "2025-02-20",
        4769.46721096
      ],
      [
        "2025-02-19",
        4744.39927537
      ],
      [
        "2025-02-18",
        4731.81191452
      ],
      [
        "2025-02-17",
        4725.53759001
      ],
      [
        "2025-02-16",
        4713.02903319
      ],
      [
        "2025-02-15",
        4706.75146006
      ],
      [
        "2025-02-14",
        4700.47965451
      ],
      [
        "2025-02-13",
        4675.41624701
      ],
      [
        "2025-02-12",
        5675.41672213
      ],
      [
        "2025-02-10",
        5662.90492448
      ],
      [
        "2025-02-09",
        5644.12945387
      ],
      [
        "2025-02-08",
        5631.50405237
      ],
      [
        "2025-02-07",
        5606.45537877
      ],
      [
        "2025-02-06",
        5587.6326107
      ],
      [
        "2025-02-04",
        5568.83637863
      ],
      [
        "2025-02-03",
        5556.32710996
      ],
      [
        "2025-02-02",
        5550.06602717
      ],
      [
        "2025-02-01",
        5543.78869297
      ],
      [
        "2025-01-31",
        5531.19615285
      ],
      [
        "2025-01-30",
        5524.88966287
      ],
      [
        "2025-01-29",
        5506.1216673
      ],
      [
        "2025-01-26",
        5493.60054364
      ],
      [
        "2025-01-25",
        5480.84214802
      ],
      [
        "2025-01-24",
        5474.5819026
      ],
      [
        "2025-01-23",
        5462.05687537
      ],
      [
        "2025-01-22",
        5449.53687995
      ],
      [
        "2025-01-21",
        5436.99514849
      ],
      [
        "2025-01-20",
        5430.73435568
      ],
      [
        "2025-01-19",
        5411.94565368
      ],
      [
        "2025-01-18",
        5405.68845505
      ],
      [
        "2025-01-17",
        5380.63574193
      ],
      [
        "2025-01-16",
        5368.09003044
      ],
      [
        "2025-01-15",
        5349.23929777
      ],
      [
        "2025-01-14",
        5324.17277112
      ],
      [
        "2025-01-13",
        5311.61925233
      ],
      [
        "2025-01-12",
        5299.10155838
      ],
      [
        "2025-01-11",
        5286.5807895
      ],
      [
        "2025-01-10",
        5867.80214503
      ],
      [
        "2025-01-09",
        5855.24466039
      ],
      [
        "2025-01-08",
        5823.94061935
      ],
      [
        "2025-01-07",
        5798.86908517
      ],
      [
        "2025-01-06",
        5755.04362919
      ],
      [
        "2025-01-04",
        5748.78691341
      ],
      [
        "2025-01-03",
        5723.70626087
      ],
      [
        "2025-01-02",
        5711.18048526
      ],
      [
        "2025-01-01",
        5704.92599251
      ],
      [
        "2024-12-31",
        5692.34418212
      ],
      [
        "2024-12-30",
        5679.8362036
      ],
      [
        "2024-12-29",
        5648.51667811
      ],
      [
        "2024-12-28",
        5642.22565635
      ],
      [
        "2024-12-27",
        5629.69593987
      ],
      [
        "2024-12-26",
        5610.89222052
      ],
      [
        "2024-12-25",
        5604.6341676
      ],
      [
        "2024-12-24",
        5598.36755422
      ],
      [
        "2024-12-23",
        5573.30527718
      ],
      [
        "2024-12-22",
        5560.77699021
      ],
      [
        "2024-12-21",
        5548.24538341
      ],
      [
        "2024-12-19",
        5529.44786774
      ],
      [
        "2024-12-18",
        5523.19675253
      ],
      [
        "2024-12-16",
        5510.60313215
      ],
      [
        "2024-12-15",
        5498.08140363
      ],
      [
        "2024-12-13",
        5485.55473918
      ],
      [
        "2024-12-12",
        5473.02498986
      ],
      [
        "2024-12-11",
        5454.1641696
      ],
      [
        "2024-12-09",
        5429.09020898
      ],
      [
        "2024-12-08",
        5416.57464235
      ],
      [
        "2024-12-07",
        5397.77119341
      ],
      [
        "2024-12-06",
        5385.14379636
      ],
      [
        "2024-12-05",
        5353.81576581
      ],
      [
        "2024-12-04",
        5316.24618045
      ],
      [
        "2024-11-29",
        5297.44540526
      ],
      [
        "2024-11-28",
        5291.19415686
      ],
      [
        "2024-11-26",
        5278.61730488
      ],
      [
        "2024-11-25",
        5253.55602334
      ],
      [
        "2024-11-24",
        5228.51558767
      ],
      [
        "2024-11-23",
        5822.24585507
      ],
      [
        "2024-11-22",
        5790.90220924
      ],
      [
        "2024-11-21",
        5778.39578598
      ],
      [
        "2024-11-20",
        5765.86365163
      ],
      [
        "2024-11-19",
        5740.84503464
      ],
      [
        "2024-11-18",
        5728.25670796
      ],
      [
        "2024-11-17",
        5709.48117519
      ],
      [
        "2024-11-16",
        5690.71396896
      ],
      [
        "2024-11-15",
        5678.16118161
      ],
      [
        "2024-11-14",
        5634.36014799
      ],
      [
        "2024-11-13",
        5628.09843221
      ],
      [
        "2024-11-12",
        5621.84206942
      ],
      [
        "2024-11-11",
        5596.82723922
      ],
      [
        "2024-11-10",
        5590.56854792
      ],
      [
        "2024-11-09",
        5584.29366424
      ],
      [
        "2024-11-08",
        5571.77846279
      ],
      [
        "2024-11-07",
        5559.16156237
      ],
      [
        "2024-11-06",
        5552.90356611
      ],
      [
        "2024-11-05",
        5540.30062368
      ],
      [
        "2024-11-04",
        5534.04688825
      ],
      [
        "2024-11-03",
        5515.26920785
      ],
      [
        "2024-11-02",
        5496.32585238
      ],
      [
        "2024-11-01",
        5477.55769668
      ],
      [
        "2024-10-31",
        5458.76865664
      ],
      [
        "2024-10-29",
        5446.22261035
      ],
      [
        "2024-10-28",
        5414.87706579
      ],
      [
        "2024-10-27",
        5408.59375867
      ],
      [
        "2024-10-26",
        5383.57235302
      ],
      [
        "2024-10-25",
        5371.05289221
      ],
      [
        "2024-10-24",
        5352.12793205
      ],
      [
        "2024-10-23",
        5345.87732953
      ],
      [
        "2024-10-22",
        5339.56937783
      ],
      [
        "2024-10-21",
        6333.26985465
      ],
      [
        "2024-10-20",
        6326.88751347
      ],
      [
        "2024-10-19",
        6314.3289061
      ],
      [
        "2024-10-18",
        6301.7863948
      ],
      [
        "2024-10-17",
        6295.53504578
      ],
      [
        "2024-10-15",
        6276.63855848
      ],
      [
        "2024-10-13",
        6257.83486979
      ],
      [
        "2024-10-11",
        6245.30730331
      ],
      [
        "2024-10-10",
        6239.00199741
      ],
      [
        "2024-10-09",
        6226.33569938
      ],
      [
        "2024-10-08",
        6220.0548852
      ],
      [
        "2024-10-06",
        6201.28472706
      ],
      [
        "2024-10-05",
        6182.421937
      ],
      [
        "2024-10-03",
        6163.59631044
      ],
      [
        "2024-10-02",
        6138.58783173
      ],
      [
        "2024-10-01",
        6126.01655052
      ],
      [
        "2024-09-30",
        6119.76333102
      ],
      [
        "2024-09-28",
        6113.45623474
      ],
      [
        "2024-09-26",
        6107.11840813
      ],
      [
        "2024-09-25",
        6094.39921124
      ],
      [
        "2024-09-24",
        6088.14671431
      ],
      [
        "2024-09-23",
        6081.87730389
      ],
      [
        "2024-09-22",
        6056.83974546
      ],
      [
        "2024-09-20",
        6044.30966116
      ],
      [
        "2024-09-19",
        6031.75967237
      ],
      [
        "2024-09-18",
        6025.45524181
      ],
      [
        "2024-09-17",
        6012.94433557
      ],
      [
        "2024-09-16",
        6006.68826931
      ],
      [
        "2024-09-15",
        5994.18021142
      ],
      [
        "2024-09-12",
        5981.53079831
      ],
      [
        "2024-09-11",
        5968.99705763
      ],
      [
        "2024-09-10",
        5962.74207107
      ],
      [
        "2024-09-09",
        5956.45194562
      ],
      [
        "2024-09-08",
        5943.93344938
      ],
      [
        "2024-09-05",
        5937.65250097
      ],
      [
        "2024-09-04",
        5918.72473156
      ],
      [
        "2024-09-02",
        5899.93176432
      ],
      [
        "2024-09-01",
        5881.11483294
      ],
      [
        "2024-08-30",
        5862.32888132
      ],
      [
        "2024-08-29",
        5856.07434302
      ],
      [
        "2024-08-28",
        5843.49909098
      ],
      [
        "2024-08-27",
        5837.2261441
      ],
      [
        "2024-08-26",
        5824.71844172
      ],
      [
        "2024-08-25",
        5818.46475885
      ],
      [
        "2024-08-24",
        5793.36996606
      ],
      [
        "2024-08-23",
        5787.11933819
      ],
      [
        "2024-08-22",
        5780.85756714
      ],
      [
        "2024-08-21",
        5762.00035587
      ],
      [
        "2024-08-20",
        5749.38883261
      ],
      [
        "2024-08-19",
        5743.1370361
      ],
      [
        "2024-08-18",
        5736.86157766
      ],
      [
        "2024-08-17",
        5730.611505
      ],
      [
        "2024-08-15",
        5705.56336109
      ],
      [
        "2024-08-14",
        5686.69862774
      ],
      [
        "2024-08-13",
        5680.44585787
      ],
      [
        "2024-08-12",
        5667.94100185
      ],
      [
        "2024-08-09",
        5661.66895471
      ],
      [
        "2024-08-08",
        5649.12375049
      ],
      [
        "2024-08-07",
        5642.85344376
      ],
      [
        "2024-08-06",
        5617.79882921
      ],
      [
        "2024-08-05",
        5605.2394149
      ],
      [
        "2024-08-04",
        5592.53784529
      ],
      [
        "2024-08-03",
        5573.72773456
      ],
      [
        "2024-08-02",
        5561.14573624
      ],
      [
        "2024-08-01",
        5554.87532585
      ],
      [
        "2024-07-31",
        5548.57037801
      ],
      [
        "2024-07-29",
        5529.76418753
      ],
      [
        "2024-07-27",
        5523.30236615
      ],
      [
        "2024-07-26",
        5504.53106666
      ],
      [
        "2024-07-24",
        5485.76536021
      ],
      [
        "2024-07-23",
        5466.99336972
      ],
      [
        "2024-07-22",
        5460.72615096
      ],
      [
        "2024-07-21",
        5435.66197208
      ],
      [
        "2024-07-20",
        5423.15020882
      ],
      [
        "2024-07-19",
        5404.36815418
      ],
      [
        "2024-07-18",
        5385.50894443
      ],
      [
        "2024-07-16",
        5372.94797281
      ],
      [
        "2024-07-15",
        5354.19107235
      ],
      [
        "2024-07-13",
        5322.82175599
      ],
      [
        "2024-07-12",
        5316.56602125
      ],
      [
        "2024-07-09",
        5310.3040888
      ],
      [
        "2024-07-07",
        5291.4722646
      ],
      [
        "2024-07-06",
        5278.92038627
      ],
      [
        "2024-07-05",
        5253.87419595
      ],
      [
        "2024-07-04",
        5241.36079083
      ],
      [
        "2024-07-03",
        5235.0517833
      ],
      [
        "2024-07-02",
        5222.53610681
      ],
      [
        "2024-07-01",
        5216.28545086
      ],
      [
        "2024-06-29",
        5197.52324254
      ],
      [
        "2024-06-28",
        5191.27218572
      ],
      [
        "2024-06-26",
        5178.74484971
      ],
      [
        "2024-06-25",
        5166.18773796
      ],
      [
        "2024-06-24",
        5141.02906709
      ],
      [
        "2024-06-23",
        5109.67475546
      ],
      [
        "2024-06-22",
        5084.62396387
      ],
      [
        "2024-06-21",
        5053.21889949
      ],
      [
        "2024-06-20",
        5040.5811255
      ],
      [
        "2024-06-18",
        5009.15214142
      ],
      [
        "2024-06-17",
        4996.60869058
      ],
      [
        "2024-06-16",
        5965.14481107
      ],
      [
        "2024-06-15",
        5952.60758876
      ],
      [
        "2024-06-14",
        5927.52705644
      ],
      [
        "2024-06-13",
        5914.96833426
      ],
      [
        "2024-06-12",
        5883.60608899
      ],
      [
        "2024-06-11",
        5871.0357902
      ],
      [
        "2024-06-10",
        5864.76646958
      ],
      [
        "2024-06-09",
        5839.65208264
      ],
      [
        "2024-06-08",
        5827.10453378
      ],
      [
        "2024-06-07",
        5814.54399865
      ],
      [
        "2024-06-06",
        5789.36563312
      ],
      [
        "2024-06-05",
        5764.28566035
      ],
      [
        "2024-06-04",
        5751.750725
      ],
      [
        "2024-06-03",
        5726.66807359
      ],
      [
        "2024-06-01",
        5707.73170849
      ],
      [
        "2024-05-31",
        5688.93987843
      ],
      [
        "2024-05-30",
        5663.68443256
      ],
      [
        "2024-05-29",
        5644.78293889
      ],
      [
        "2024-05-28",
        5619.77525623
      ],
      [
        "2024-05-27",
        5607.24823679
      ],
      [
        "2024-05-26",
        5582.17740163
      ],
      [
        "2024-05-25",
        5557.10000543
      ],
      [
        "2024-05-24",
        5550.83153246
      ],
      [
        "2024-05-23",
        5519.53615455
      ],
      [
        "2024-05-22",
        5494.42999022
      ],
      [
        "2024-05-21",
        5481.89872909
      ],
      [
        "2024-05-20",
        5463.08292842
      ],
      [
        "2024-05-19",
        5450.53531926
      ],
      [
        "2024-05-18",
        5437.99290235
      ],
      [
        "2024-05-17",
        5406.67693305
      ],
      [
        "2024-05-16",
        5394.11266542
      ],
      [
        "2024-05-15",
        5381.54815417
      ],
      [
        "2024-05-14",
        5362.75214551
      ],
      [
        "2024-05-13",
        5331.39699613
      ],
      [
        "2024-05-12",
        5325.12253478
      ],
      [
        "2024-05-11",
        5306.35073862
      ],
      [
        "2024-05-10",
        5300.100104
      ],
      [
        "2024-05-09",
        5275.01200133
      ],
      [
        "2024-05-08",
        5268.66520534
      ],
      [
        "2024-05-07",
        5249.90000837
      ],
      [
        "2024-05-06",
        5231.11735923
      ],
      [
        "2024-05-05",
        5224.86712995
      ],
      [
        "2024-05-04",
        5193.54821146
      ],
      [
        "2024-05-03",
        5187.28087946
      ],
      [
        "2024-05-02",
        5168.44154472
      ],
      [
        "2024-05-01",
        5143.3630243
      ],
      [
        "2024-04-30",
        5118.32554772
      ],
      [
        "2024-04-29",
        5099.56769332
      ],
      [
        "2024-04-28",
        5080.74995513
      ],
      [
        "2024-04-27",
        5055.74040263
      ],
      [
        "2024-04-26",
        5018.18697911
      ],
      [
        "2024-04-25",
        4999.32201346
      ],
      [
        "2024-04-24",
        4986.75495968
      ],
      [
        "2024-04-23",
        4980.50315824
      ],
      [
        "2024-04-22",
        4974.24901021
      ],
      [
        "2024-04-21",
        4949.2422613
      ],
      [
        "2024-04-20",
        4899.10301812
      ],
      [
        "2024-04-19",
        4855.26398843
      ],
      [
        "2024-04-18",
        4836.4592915
      ],
      [
        "2024-04-17",
        4830.1984839
      ],
      [
        "2024-04-16",
        4811.41780535
      ],
      [
        "2024-04-15",
        4805.1168088
      ],
      [
        "2024-04-14",
        4798.82073186
      ],
      [
        "2024-04-13",
        4773.78068723
      ],
      [
        "2024-04-12",
        4767.52786667
      ],
      [
        "2024-04-11",
        4754.97922431
      ],
      [
        "2024-04-10",
        5736.20135938
      ],
      [
        "2024-04-09",
        5704.86855203
      ],
      [
        "2024-04-08",
        5686.04890373
      ],
      [
        "2024-04-07",
        5667.24170493
      ],
      [
        "2024-04-06",
        5654.67201037
      ],
      [
        "2024-04-05",
        5635.86895276
      ],
      [
        "2024-04-04",
        5616.93816624
      ],
      [
        "2024-04-03",
        5598.10904542
      ],
      [
        "2024-04-02",
        5573.01142101
      ],
      [
        "2024-04-01",
        5510.22153604
      ],
      [
        "2024-03-31",
        5491.41733799
      ],
      [
        "2024-03-30",
        5478.81431254
      ],
      [
        "2024-03-29",
        5466.21522566
      ],
      [
        "2024-03-28",
        5441.16593004
      ],
      [
        "2024-03-27",
        5422.36500145
      ],
      [
        "2024-03-26",
        5409.82680345
      ],
      [
        "2024-03-25",
        5384.70566818
      ],
      [
        "2024-03-24",
        5378.4528166
      ],
      [
        "2024-03-23",
        5372.19259268
      ],
      [
        "2024-03-22",
        5347.17482203
      ],
      [
        "2024-03-21",
        5309.55845428
      ],
      [
        "2024-03-20",
        5284.40016123
      ],
      [
        "2024-03-18",
        5246.80520237
      ],
      [
        "2024-03-17",
        5221.69914041
      ],
      [
        "2024-03-16",
        5202.81426878
      ],
      [
        "2024-03-15",
        5165.24637641
      ],
      [
        "2024-03-14",
        5115.10037254
      ],
      [
        "2024-03-13",
        5090.04056188
      ],
      [
        "2024-03-12",
        5077.50233478
      ],
      [
        "2024-03-11",
        5064.97852596
      ],
      [
        "2024-03-10",
        5058.72109898
      ],
      [
        "2024-03-09",
        5033.64620197
      ],
      [
        "2024-03-08",
        5021.09397795
      ],
      [
        "2024-03-07",
        5008.49028002
      ],
      [
        "2024-03-06",
        4977.18182326
      ],
      [
        "2024-03-05",
        4958.39386707
      ],
      [
        "2024-03-04",
        4939.63724222
      ],
      [
        "2024-03-03",
        4914.54537273
      ],
      [
        "2024-03-02",
        4883.21078907
      ],
      [
        "2024-03-01",
        4876.93510496
      ],
      [
        "2024-02-29",
        5845.5853091
      ],
      [
        "2024-02-28",
        5820.40074756
      ],
      [
        "2024-02-27",
        5807.85574019
      ],
      [
        "2024-02-26",
        5782.79843426
      ],
      [
        "2024-02-25",
        5770.17339213
      ],
      [
        "2024-02-24",
        5763.8826434
      ],
      [
        "2024-02-23",
        5738.82703948
      ],
      [
        "2024-02-22",
        5713.69647317
      ],
      [
        "2024-02-21",
        5688.65707383
      ],
      [
        "2024-02-20",
        5676.11764749
      ],
      [
        "2024-02-19",
        5663.57514755
      ],
      [
        "2024-02-18",
        5644.62114688
      ],
      [
        "2024-02-17",
        5625.81340487
      ],
      [
        "2024-02-16",
        5600.79923902
      ],
      [
        "2024-02-15",
        5588.27776053
      ],
      [
        "2024-02-14",
        5582.02611599
      ],
      [
        "2024-02-13",
        5575.76938765
      ],
      [
        "2024-02-12",
        5550.6967141
      ],
      [
        "2024-02-11",
        5531.84965022
      ],
      [
        "2024-02-09",
        5525.57425149
      ],
      [
        "2024-02-07",
        5500.55583365
      ],
      [
        "2024-02-06",
        5481.75985135
      ],
      [
        "2024-02-05",
        5469.24111316
      ],
      [
        "2024-02-04",
        5425.36364799
      ],
      [
        "2024-02-03",
        5419.11127911
      ],
      [
        "2024-02-02",
        5393.98908303
      ],
      [
        "2024-02-01",
        5381.48304272
      ],
      [
        "2024-01-31",
        5368.96588035
      ],
      [
        "2024-01-30",
        5350.1862364
      ],
      [
        "2024-01-28",
        5337.59553921
      ],
      [
        "2024-01-27",
        5312.47954718
      ],
      [
        "2024-01-26",
        5299.96157317
      ],
      [
        "2024-01-25",
        5281.13090623
      ],
      [
        "2024-01-24",
        5274.87893164
      ],
      [
        "2024-01-23",
        5237.1945297
      ],
      [
        "2024-01-22",
        5212.1382962
      ],
      [
        "2024-01-21",
        5205.88229605
      ],
      [
        "2024-01-20",
        5193.35250195
      ],
      [
        "2024-01-19",
        5168.23990452
      ],
      [
        "2024-01-18",
        5136.8807872
      ],
      [
        "2024-01-17",
        5124.36859144
      ],
      [
        "2024-01-16",
        5118.07954515
      ],
      [
        "2024-01-15",
        5105.57933087
      ],
      [
        "2024-01-14",
        5086.72520205
      ],
      [
        "2024-01-13",
        5067.87008224
      ],
      [
        "2024-01-12",
        5061.56921657
      ],
      [
        "2024-01-11",
        5048.96597461
      ],
      [
        "2024-01-10",
        5011.08667625
      ],
      [
        "2024-01-09",
        5004.54003207
      ],
      [
        "2024-01-08",
        5979.46726247
      ],
      [
        "2024-01-07",
        5954.3607514
      ],
      [
        "2024-01-06",
        5941.80878968
      ],
      [
        "2024-01-05",
        5910.51359545
      ],
      [
        "2024-01-04",
        5885.36267495
      ],
      [
        "2024-01-03",
        5879.11134266
      ],
      [
        "2024-01-02",
        5872.77618815
      ],
      [
        "2024-01-01",
        5866.46371978
      ],
      [
        "2023-12-31",
        5816.22634224
      ],
      [
        "2023-12-30",
        5797.33482658
      ],
      [
        "2023-12-29",
        5778.40305624
      ],
      [
        "2023-12-28",
        5734.41258457
      ],
      [
        "2023-12-27",
        5728.08290138
      ],
      [
        "2023-12-26",
        5703.00752374
      ],
      [
        "2023-12-25",
        5696.71837863
      ],
      [
        "2023-12-24",
        5671.63205505
      ],
      [
        "2023-12-23",
        5659.05582863
      ],
      [
        "2023-12-22",
        5640.2490669
      ],
      [
        "2023-12-21",
        5608.77521253
      ],
      [
        "2023-12-19",
        5589.9354806
      ],
      [
        "2023-12-18",
        5577.4258689
      ],
      [
        "2023-12-17",
        5571.16328831
      ],
      [
        "2023-12-16",
        5552.37778261
      ],
      [
        "2023-12-15",
        5533.56518829
      ],
      [
        "2023-12-14",
        5514.75630233
      ],
      [
        "2023-12-13",
        5502.15125845
      ],
      [
        "2023-12-12",
        5476.95223897
      ],
      [
        "2023-12-11",
        5445.63377971
      ],
      [
        "2023-12-10",
        5426.78335478
      ],
      [
        "2023-12-09",
        5408.01010271
      ],
      [
        "2023-12-08",
        5382.79951644
      ],
      [
        "2023-12-07",
        5376.53873791
      ],
      [
        "2023-12-06",
        5332.58540835
      ],
      [
        "2023-12-05",
        5320.03642306
      ],
      [
        "2023-12-04",
        5301.22715746
      ],
      [
        "2023-12-03",
        5282.35878392
      ],
      [
        "2023-12-02",
        5263.43743053
      ],
      [
        "2023-12-01",
        5238.34364267
      ],
      [
        "2023-11-30",
        5200.70790748
      ],
      [
        "2023-11-29",
        5163.11777725
      ],
      [
        "2023-11-28",
        5131.71740626
      ],
      [
        "2023-11-27",
        5106.58216884
      ],
      [
        "2023-11-26",
        5087.74173934
      ],
      [
        "2023-11-25",
        5043.87458852
      ],
      [
        "2023-11-24",
        5037.60453618
      ],
      [
        "2023-11-23",
        5031.3527482
      ],
      [
        "2023-11-22",
        5018.84728881
      ],
      [
        "2023-11-21",
        4975.04156059
      ],
      [
        "2023-11-20",
        4949.92952999
      ],
      [
        "2023-11-19",
        4931.10926917
      ],
      [
        "2023-11-18",
        4918.59694934
      ],
      [
        "2023-11-17",
        4912.33787537
      ],
      [
        "2023-11-16",
        4887.19077155
      ],
      [
        "2023-11-15",
        4849.60636439
      ],
      [
        "2023-11-14",
        4836.96243661
      ],
      [
        "2023-11-13",
        4786.70737243
      ],
      [
        "2023-11-12",
        4780.45594586
      ],
      [
        "2023-11-11",
        4736.63989182
      ],
      [
        "2023-11-10",
        4699.05110455
      ],
      [
        "2023-11-09",
        4692.69784679
      ],
      [
        "2023-11-08",
        4673.7586546
      ],
      [
        "2023-11-07",
        4654.93951661
      ],
      [
        "2023-11-06",
        6123.61990375
      ],
      [
        "2023-11-05",
        6111.1149614
      ],
      [
        "2023-11-04",
        6067.23695856
      ],
      [
        "2023-11-03",
        6023.38848062
      ],
      [
        "2023-11-02",
        6004.62869643
      ],
      [
        "2023-11-01",
        5979.59660091
      ],
      [
        "2023-10-31",
        5954.49714645
      ],
      [
        "2023-10-30",
        5916.72346311
      ],
      [
        "2023-10-29",
        5910.43796259
      ],
      [
        "2023-10-28",
        5885.38438016
      ],
      [
        "2023-10-27",
        5872.80016989
      ],
      [
        "2023-10-26",
        5810.22328325
      ],
      [
        "2023-10-25",
        5791.44501487
      ],
      [
        "2023-10-24",
        5741.18622835
      ],
      [
        "2023-10-23",
        5722.41902025
      ],
      [
        "2023-10-22",
        5697.29839
      ],
      [
        "2023-10-21",
        5665.99144884
      ],
      [
        "2023-10-20",
        5640.95752391
      ],
      [
        "2023-10-19",
        5609.60112246
      ],
      [
        "2023-10-18",
        5584.43536688
      ],
      [
        "2023-10-17",
        5528.08011584
      ],
      [
        "2023-10-16",
        5490.49709301
      ],
      [
        "2023-10-15",
        5446.59819922
      ],
      [
        "2023-10-14",
        5427.82040914
      ],
      [
        "2023-10-13",
        5396.46351079
      ],
      [
        "2023-10-12",
        5383.88044691
      ],
      [
        "2023-10-11",
        5365.10252763
      ],
      [
        "2023-10-10",
        5314.92622
      ],
      [
        "2023-10-09",
        5296.0623824
      ],
      [
        "2023-10-08",
        5258.31354742
      ],
      [
        "2023-10-07",
        5220.64066467
      ],
      [
        "2023-10-06",
        5183.11406076
      ],
      [
        "2023-10-05",
        5164.31681228
      ],
      [
        "2023-10-04",
        5139.25665474
      ],
      [
        "2023-10-03",
        5120.41619893
      ],
      [
        "2023-10-02",
        5114.15869696
      ],
      [
        "2023-10-01",
        5089.10939496
      ],
      [
        "2023-09-30",
        5057.56173155
      ],
      [
        "2023-09-29",
        5038.78674965
      ],
      [
        "2023-09-28",
        5026.21946762
      ],
      [
        "2023-09-27",
        5007.42071159
      ],
      [
        "2023-09-26",
        4994.82397195
      ],
      [
        "2023-09-25",
        4938.32343208
      ],
      [
        "2023-09-24",
        4925.81993113
      ],
      [
        "2023-09-23",
        4869.31508039
      ],
      [
        "2023-09-22",
        4850.53905336
      ],
      [
        "2023-09-21",
        4825.25569739
      ],
      [
        "2023-09-20",
        4787.63730144
      ],
      [
        "2023-09-19",
        4775.13191772
      ],
      [
        "2023-09-18",
        4725.04991507
      ],
      [
        "2023-09-17",
        4693.63381509
      ],
      [
        "2023-09-16",
        5887.35540424
      ],
      [
        "2023-09-15",
        5874.84905763
      ],
      [
        "2023-09-14",
        5837.23964422
      ],
      [
        "2023-09-13",
        5812.15175535
      ],
      [
        "2023-09-12",
        5780.82269359
      ],
      [
        "2023-09-11",
        5762.04367687
      ],
      [
        "2023-09-10",
        5743.28210083
      ],
      [
        "2023-09-09",
        5737.03010052
      ],
      [
        "2023-09-08",
        5718.268017
      ],
      [
        "2023-09-07",
        5693.21109586
      ],
      [
        "2023-09-06",
        5680.69747989
      ],
      [
        "2023-09-05",
        5668.18725218
      ],
      [
        "2023-09-04",
        5636.83231972
      ],
      [
        "2023-09-03",
        5630.57827923
      ],
      [
        "2023-09-02",
        5599.274274
      ],
      [
        "2023-09-01",
        5580.44953369
      ],
      [
        "2023-08-31",
        5561.67108778
      ],
      [
        "2023-08-30",
        5523.99888631
      ],
      [
        "2023-08-29",
        5492.69194414
      ],
      [
        "2023-08-28",
        5461.39030708
      ],
      [
        "2023-08-27",
        5442.56007754
      ],
      [
        "2023-08-26",
        5405.0135805
      ],
      [
        "2023-08-25",
        5379.90619724
      ],
      [
        "2023-08-24",
        5354.69709645
      ],
      [
        "2023-08-23",
        5342.15576158
      ],
      [
        "2023-08-22",
        5323.36309524
      ],
      [
        "2023-08-21",
        5285.82976065
      ],
      [
        "2023-08-20",
        5273.27505053
      ],
      [
        "2023-08-19",
        5235.73418515
      ],
      [
        "2023-08-18",
        5204.44223875
      ],
      [
        "2023-08-17",
        5154.36792198
      ],
      [
        "2023-08-16",
        5129.3005315
      ],
      [
        "2023-08-15",
        5104.23975062
      ],
      [
        "2023-08-14",
        5072.93010461
      ],
      [
        "2023-08-13",
        5054.11313658
      ],
      [
        "2023-08-12",
        5010.19458294
      ],
      [
        "2023-08-11",
        4972.61557951
      ],
      [
        "2023-08-10",
        4941.31778833
      ],
      [
        "2023-08-09",
        4922.56738464
      ],
      [
        "2023-08-08",
        4884.97217706
      ],
      [
        "2023-08-07",
        4866.20173589
      ],
      [
        "2023-08-06",
        4853.66051759
      ],
      [
        "2023-08-05",
        4828.60806656
      ],
      [
        "2023-08-04",
        4784.66423127
      ],
      [
        "2023-08-03",
        4747.11715711
      ],
      [
        "2023-08-02",
        4734.58808625
      ],
      [
        "2023-08-01",
        4678.26776803
      ],
      [
        "2023-07-31",
        4653.26357713
      ],
      [
        "2023-07-30",
        6128.26200341
      ],
      [
        "2023-07-29",
        6090.74942479
      ],
      [
        "2023-07-28",
        6053.16150632
      ],
      [
        "2023-07-27",
        6015.52088347
      ],
      [
        "2023-07-26",
        5977.90476245
      ],
      [
        "2023-07-25",
        5915.27110026
      ],
      [
        "2023-07-24",
        5877.7017568
      ],
      [
        "2023-07-23",
        5840.12287552
      ],
      [
        "2023-07-22",
        5802.5410538
      ],
      [
        "2023-07-21",
        5790.03876991
      ],
      [
        "2023-07-20",
        5752.49283106
      ],
      [
        "2023-07-19",
        5702.41991393
      ],
      [
        "2023-07-18",
        5627.33025991
      ],
      [
        "2023-07-17",
        5552.2730969
      ],
      [
        "2023-07-16",
        5489.63292534
      ],
      [
        "2023-07-15",
        5414.52615673
      ],
      [
        "2023-07-14",
        5339.4189298
      ],
      [
        "2023-07-13",
        5276.84213434
      ],
      [
        "2023-07-12",
        5201.69516898
      ],
      [
        "2023-07-11",
        5164.15003452
      ],
      [
        "2023-07-10",
        5089.00799097
      ],
      [
        "2023-07-09",
        5076.43839825
      ],
      [
        "2023-07-08",
        5051.4289346
      ],
      [
        "2023-07-07",
        5038.92501331
      ],
      [
        "2023-07-06",
        6476.29127106
      ],
      [
        "2023-07-05",
        6426.13939922
      ],
      [
        "2023-07-04",
        6338.51754367
      ],
      [
        "2023-07-03",
        6225.81712288
      ],
      [
        "2023-07-02",
        6163.21525826
      ],
      [
        "2023-07-01",
        6125.64579164
      ],
      [
        "2023-06-30",
        6075.60764276
      ],
      [
        "2023-06-29",
        8013.04007641
      ],
      [
        "2023-06-28",
        7937.84102112
      ],
      [
        "2023-06-27",
        7850.27390308
      ],
      [
        "2023-06-26",
        7762.51729984
      ],
      [
        "2023-06-25",
        7725.01151773
      ],
      [
        "2023-06-24",
        7674.99427676
      ],
      [
        "2023-06-23",
        7624.95546986
      ],
      [
        "2023-06-22",
        7574.90023712
      ],
      [
        "2023-06-21",
        7512.27630558
      ],
      [
        "2023-06-20",
        7424.73210807
      ],
      [
        "2023-06-19",
        7299.4326594
      ],
      [
        "2023-06-18",
        7224.36775395
      ],
      [
        "2023-06-17",
        7124.21747874
      ],
      [
        "2023-06-16",
        7011.56432724
      ],
      [
        "2023-06-15",
        6911.46230422
      ],
      [
        "2023-06-14",
        6873.90350033
      ],
      [
        "2023-06-13",
        6798.82325699
      ],
      [
        "2023-06-12",
        6686.06399823
      ],
      [
        "2023-06-11",
        6585.77439689
      ],
      [
        "2023-06-10",
        6510.5226273
      ],
      [
        "2023-06-09",
        6422.73445706
      ],
      [
        "2023-06-08",
        6360.1676966
      ],
      [
        "2023-06-07",
        6285.09074945
      ],
      [
        "2023-06-06",
        6210.02701365
      ],
      [
        "2023-06-05",
        6134.97094595
      ],
      [
        "2023-06-04",
        6034.91944671
      ],
      [
        "2023-06-03",
        7772.3749394
      ],
      [
        "2023-06-02",
        7697.23527475
      ],
      [
        "2023-06-01",
        7609.48552453
      ],
      [
        "2023-05-31",
        7521.79578435
      ],
      [
        "2023-05-30",
        7471.74911177
      ],
      [
        "2023-05-29",
        7408.90577669
      ],
      [
        "2023-05-28",
        7358.80116962
      ],
      [
        "2023-05-27",
        7296.24266257
      ],
      [
        "2023-05-26",
        7233.6935938
      ],
      [
        "2023-05-25",
        7196.07993359
      ],
      [
        "2023-05-24",
        7171.06899807
      ],
      [
        "2023-05-23",
        7133.51081228
      ],
      [
        "2023-05-22",
        7095.68702682
      ],
      [
        "2023-05-21",
        7058.16217374
      ],
      [
        "2023-05-20",
        7020.61973858
      ],
      [
        "2023-05-19",
        6908.0126537
      ],
      [
        "2023-05-18",
        6832.81743751
      ],
      [
        "2023-05-17",
        6807.68810856
      ],
      [
        "2023-05-16",
        6782.62173103
      ],
      [
        "2023-05-15",
        6720.01831707
      ],
      [
        "2023-05-14",
        6682.36283116
      ],
      [
        "2023-05-13",
        6607.23357656
      ],
      [
        "2023-05-12",
        6557.18822414
      ],
      [
        "2023-05-11",
        6482.02992936
      ],
      [
        "2023-05-10",
        6381.89191321
      ],
      [
        "2023-05-09",
        6344.36952219
      ],
      [
        "2023-05-08",
        6294.00839522
      ],
      [
        "2023-05-07",
        6243.96116567
      ],
      [
        "2023-05-06",
        6143.75587053
      ],
      [
        "2023-05-05",
        6118.56602335
      ],
      [
        "2023-05-04",
        6093.50882877
      ],
      [
        "2023-05-03",
        6030.93985928
      ],
      [
        "2023-05-02",
        6018.37610412
      ],
      [
        "2023-05-01",
        7493.3004179
      ],
      [
        "2023-04-30",
        7405.72318233
      ],
      [
        "2023-04-29",
        7355.66483469
      ],
      [
        "2023-04-28",
        7330.66238008
      ],
      [
        "2023-04-27",
        7243.08268242
      ],
      [
        "2023-04-26",
        7205.56815167
      ],
      [
        "2023-04-25",
        7130.53194611
      ],
      [
        "2023-04-24",
        7055.41547405
      ],
      [
        "2023-04-23",
        6992.62692435
      ],
      [
        "2023-04-22",
        6942.58459203
      ],
      [
        "2023-04-21",
        6917.57349824
      ],
      [
        "2023-04-20",
        6842.45681755
      ],
      [
        "2023-04-19",
        6792.28915925
      ],
      [
        "2023-04-18",
        6717.14349819
      ],
      [
        "2023-04-17",
        6604.42734653
      ],
      [
        "2023-04-16",
        6579.36605301
      ],
      [
        "2023-04-15",
        6529.22969556
      ],
      [
        "2023-04-14",
        6479.16239574
      ],
      [
        "2023-04-13",
        6404.08642576
      ],
      [
        "2023-04-12",
        6341.46810107
      ],
      [
        "2023-04-11",
        6303.89232146
      ],
      [
        "2023-04-10",
        6253.70773585
      ],
      [
        "2023-04-09",
        6203.60280621
      ],
      [
        "2023-04-07",
        6153.2881558
      ],
      [
        "2023-04-06",
        6115.70194624
      ],
      [
        "2023-04-05",
        6003.0443794
      ],
      [
        "2023-04-04",
        7153.04186175
      ],
      [
        "2023-04-03",
        7102.99509882
      ],
      [
        "2023-04-02",
        7040.42557821
      ],
      [
        "2023-04-01",
        6927.62377548
      ],
      [
        "2023-03-31",
        6852.57471204
      ],
      [
        "2023-03-30",
        6802.47393776
      ],
      [
        "2023-03-29",
        6752.44637561
      ],
      [
        "2023-03-28",
        6727.43735667
      ],
      [
        "2023-03-27",
        6689.87479315
      ],
      [
        "2023-03-26",
        6614.65499952
      ],
      [
        "2023-03-25",
        6589.61142066
      ],
      [
        "2023-03-24",
        6527.04991487
      ],
      [
        "2023-03-23",
        6439.20091142
      ],
      [
        "2023-03-22",
        6339.09929416
      ],
      [
        "2023-03-21",
        6289.01242477
      ],
      [
        "2023-03-20",
        6201.40013358
      ],
      [
        "2023-03-19",
        6138.83787331
      ],
      [
        "2023-03-18",
        6038.69578985
      ],
      [
        "2023-03-17",
        5901.05718459
      ],
      [
        "2023-03-16",
        6850.7617516
      ],
      [
        "2023-03-15",
        6800.7085125
      ],
      [
        "2023-03-14",
        6750.55995757
      ],
      [
        "2023-03-13",
        6687.95226972
      ],
      [
        "2023-03-12",
        6650.40099417
      ],
      [
        "2023-03-11",
        6575.3117668
      ],
      [
        "2023-03-10",
        6500.27593889
      ],
      [
        "2023-03-09",
        6437.67911263
      ],
      [
        "2023-03-08",
        6337.55135791
      ],
      [
        "2023-03-07",
        6224.92228398
      ],
      [
        "2023-03-06",
        6187.31310609
      ],
      [
        "2023-03-05",
        6137.24207527
      ],
      [
        "2023-03-04",
        6049.60817169
      ],
      [
        "2023-03-03",
        6011.96410291
      ],
      [
        "2023-03-02",
        5999.46155383
      ],
      [
        "2023-03-01",
        5986.95382723
      ],
      [
        "2023-02-28",
        5949.42903517
      ],
      [
        "2023-02-27",
        5936.92894188
      ],
      [
        "2023-02-26",
        5899.38501348
      ],
      [
        "2023-02-25",
        5874.35479159
      ],
      [
        "2023-02-24",
        5811.76941801
      ],
      [
        "2023-02-23",
        5774.16294524
      ],
      [
        "2023-02-22",
        5761.65090101
      ],
      [
        "2023-02-21",
        5724.02993891
      ],
      [
        "2023-02-20",
        5661.49435652
      ],
      [
        "2023-02-19",
        5623.98251883
      ],
      [
        "2023-02-18",
        5611.47235047
      ],
      [
        "2023-02-17",
        6598.96484199
      ],
      [
        "2023-02-16",
        6548.81778236
      ],
      [
        "2023-02-15",
        6523.80532481
      ],
      [
        "2023-02-14",
        6498.74481767
      ],
      [
        "2023-02-13",
        6461.22592945
      ],
      [
        "2023-02-12",
        6448.71640138
      ],
      [
        "2023-02-11",
        6423.6726203
      ],
      [
        "2023-02-10",
        6373.63885597
      ],
      [
        "2023-02-09",
        6336.01628957
      ],
      [
        "2023-02-08",
        6310.98245755
      ],
      [
        "2023-02-07",
        6248.28990368
      ],
      [
        "2023-02-06",
        6210.72760545
      ],
      [
        "2023-02-05",
        6173.05858814
      ],
      [
        "2023-02-04",
        6148.01517932
      ],
      [
        "2023-02-03",
        6110.47762387
      ],
      [
        "2023-02-02",
        6060.42883131
      ],
      [
        "2023-02-01",
        6022.79238456
      ],
      [
        "2023-01-31",
        5947.67759334
      ],
      [
        "2023-01-30",
        5935.17085005
      ],
      [
        "2023-01-29",
        5859.96270159
      ],
      [
        "2023-01-28",
        5797.43672575
      ],
      [
        "2023-01-27",
        5759.85835378
      ],
      [
        "2023-01-26",
        5722.27235669
      ],
      [
        "2023-01-25",
        5647.0352462
      ],
      [
        "2023-01-24",
        5622.01938968
      ],
      [
        "2023-01-23",
        5609.43449722
      ],
      [
        "2023-01-22",
        5571.90363914
      ],
      [
        "2023-01-21",
        5559.40292573
      ],
      [
        "2023-01-20",
        5534.33829183
      ],
      [
        "2023-01-19",
        5509.30384418
      ],
      [
        "2023-01-18",
        5471.74611954
      ],
      [
        "2023-01-17",
        5409.14727626
      ],
      [
        "2023-01-16",
        5371.62387995
      ],
      [
        "2023-01-14",
        6521.56900959
      ],
      [
        "2023-01-13",
        6509.02216388
      ],
      [
        "2023-01-12",
        6471.42772255
      ],
      [
        "2023-01-11",
        6446.38819734
      ],
      [
        "2023-01-10",
        6408.85110174
      ],
      [
        "2023-01-09",
        6383.85093041
      ],
      [
        "2023-01-08",
        6358.7953592
      ],
      [
        "2023-01-07",
        6283.67534035
      ],
      [
        "2023-01-06",
        6271.14902753
      ],
      [
        "2023-01-05",
        6246.1334497
      ],
      [
        "2023-01-04",
        6208.5016803
      ],
      [
        "2023-01-03",
        6195.9983497
      ],
      [
        "2023-01-02",
        6083.16780249
      ],
      [
        "2023-01-01",
        6007.99467206
      ],
      [
        "2022-12-31",
        5957.87934263
      ],
      [
        "2022-12-30",
        5882.65747942
      ],
      [
        "2022-12-29",
        5832.45171008
      ],
      [
        "2022-12-28",
        5782.32285104
      ],
      [
        "2022-12-27",
        5694.69591826
      ],
      [
        "2022-12-26",
        5594.55542234
      ],
      [
        "2022-12-25",
        5569.48895223
      ],
      [
        "2022-12-24",
        5469.29546004
      ],
      [
        "2022-12-23",
        5419.05986472
      ],
      [
        "2022-12-22",
        5368.97137087
      ],
      [
        "2022-12-21",
        5306.16152844
      ],
      [
        "2022-12-20",
        5256.10668233
      ],
      [
        "2022-12-19",
        5231.07847673
      ],
      [
        "2022-12-18",
        6193.55464726
      ],
      [
        "2022-12-17",
        6143.45183885
      ],
      [
        "2022-12-16",
        6093.39060972
      ],
      [
        "2022-12-15",
        6068.31587157
      ],
      [
        "2022-12-14",
        6030.77751627
      ],
      [
        "2022-12-13",
        5968.13739072
      ],
      [
        "2022-12-12",
        5955.60507423
      ],
      [
        "2022-12-11",
        5930.57951147
      ],
      [
        "2022-12-10",
        5867.98671938
      ],
      [
        "2022-12-09",
        5855.47858209
      ],
      [
        "2022-12-08",
        5830.41044004
      ],
      [
        "2022-12-07",
        5817.90811441
      ],
      [
        "2022-12-06",
        5792.8988197
      ],
      [
        "2022-12-05",
        5780.39197629
      ],
      [
        "2022-12-04",
        5705.20456726
      ],
      [
        "2022-12-03",
        5667.67453694
      ],
      [
        "2022-12-02",
        5642.45450416
      ],
      [
        "2022-12-01",
        5617.42536837
      ],
      [
        "2022-11-30",
        5517.35726224
      ],
      [
        "2022-11-29",
        5454.78463838
      ],
      [
        "2022-11-28",
        5417.21390671
      ],
      [
        "2022-11-27",
        5392.20150715
      ],
      [
        "2022-11-26",
        5367.14597217
      ],
      [
        "2022-11-25",
        5354.5746746
      ],
      [
        "2022-11-24",
        5329.54717933
      ],
      [
        "2022-11-23",
        5279.31369372
      ],
      [
        "2022-11-22",
        6216.73310348
      ],
      [
        "2022-11-21",
        6191.72430722
      ],
      [
        "2022-11-20",
        6154.19165836
      ],
      [
        "2022-11-19",
        6104.08149462
      ],
      [
        "2022-11-18",
        6041.49927098
      ],
      [
        "2022-11-17",
        6003.82416541
      ],
      [
        "2022-11-16",
        5928.6633826
      ],
      [
        "2022-11-15",
        5903.61361627
      ],
      [
        "2022-11-14",
        5841.00501479
      ],
      [
        "2022-11-13",
        5790.81101722
      ],
      [
        "2022-11-12",
        5728.14466965
      ],
      [
        "2022-11-11",
        5678.03383035
      ],
      [
        "2022-11-10",
        5627.95242415
      ],
      [
        "2022-11-09",
        5615.42708391
      ],
      [
        "2022-11-08",
        5577.87016301
      ],
      [
        "2022-11-07",
        5515.27879604
      ],
      [
        "2022-11-06",
        5452.63066314
      ],
      [
        "2022-11-05",
        5427.56389858
      ],
      [
        "2022-11-04",
        5377.48761847
      ],
      [
        "2022-11-03",
        5339.91065275
      ],
      [
        "2022-11-02",
        5277.39373776
      ],
      [
        "2022-11-01",
        5252.3446827
      ],
      [
        "2022-10-31",
        6189.78412526
      ],
      [
        "2022-10-30",
        6139.68207627
      ],
      [
        "2022-10-29",
        6114.67711518
      ],
      [
        "2022-10-28",
        6089.6734633
      ],
      [
        "2022-10-27",
        6064.59758335
      ],
      [
        "2022-10-26",
        6014.53406767
      ],
      [
        "2022-10-25",
        5951.93925817
      ],
      [
        "2022-10-24",
        5889.3869227
      ],
      [
        "2022-10-23",
        5851.85703081
      ],
      [
        "2022-10-22",
        5814.33297836
      ],
      [
        "2022-10-21",
        5789.25584568
      ],
      [
        "2022-10-20",
        5764.10695482
      ],
      [
        "2022-10-19",
        5726.54292527
      ],
      [
        "2022-10-18",
        5701.50459782
      ],
      [
        "2022-10-17",
        5626.28993025
      ],
      [
        "2022-10-16",
        5576.07478626
      ],
      [
        "2022-10-15",
        5551.06453876
      ],
      [
        "2022-10-14",
        5513.45914138
      ],
      [
        "2022-10-13",
        5488.3409651
      ],
      [
        "2022-10-12",
        5463.24682813
      ],
      [
        "2022-10-11",
        5425.69167399
      ],
      [
        "2022-10-10",
        5375.558536
      ],
      [
        "2022-10-09",
        5325.48483356
      ],
      [
        "2022-10-08",
        5312.98039534
      ],
      [
        "2022-10-07",
        5275.31954509
      ],
      [
        "2022-10-06",
        5212.70540861
      ],
      [
        "2022-10-05",
        6150.12165786
      ],
      [
        "2022-10-04",
        6112.54904068
      ],
      [
        "2022-10-03",
        6100.04616101
      ],
      [
        "2022-10-02",
        6062.48780313
      ],
      [
        "2022-10-01",
        6012.45829063
      ],
      [
        "2022-09-30",
        5974.93061013
      ],
      [
        "2022-09-29",
        5949.86168375
      ],
      [
        "2022-09-28",
        5912.29783428
      ],
      [
        "2022-09-27",
        5849.75555347
      ],
      [
        "2022-09-26",
        5837.2465713
      ],
      [
        "2022-09-25",
        5774.60499651
      ],
      [
        "2022-09-24",
        5724.33268982
      ],
      [
        "2022-09-23",
        5686.81422522
      ],
      [
        "2022-09-22",
        5649.306907
      ],
      [
        "2022-09-21",
        5586.74006756
      ],
      [
        "2022-09-20",
        5561.73066491
      ],
      [
        "2022-09-19",
        5511.66703087
      ],
      [
        "2022-09-18",
        5461.64526833
      ],
      [
        "2022-09-17",
        5449.14324274
      ],
      [
        "2022-09-15",
        5398.95977854
      ],
      [
        "2022-09-14",
        5373.88672201
      ],
      [
        "2022-09-13",
        5336.27972761
      ],
      [
        "2022-09-12",
        5323.75618829
      ],
      [
        "2022-09-11",
        5248.35847111
      ],
      [
        "2022-09-10",
        6210.7774139
      ],
      [
        "2022-09-09",
        6173.2294511
      ],
      [
        "2022-09-08",
        6135.66152739
      ],
      [
        "2022-09-07",
        6110.57423424
      ],
      [
        "2022-09-06",
        6085.54889628
      ],
      [
        "2022-09-05",
        6010.45067102
      ],
      [
        "2022-09-04",
        5935.24630353
      ],
      [
        "2022-09-03",
        5822.34194437
      ],
      [
        "2022-09-02",
        5784.83048197
      ],
      [
        "2022-09-01",
        5697.01199534
      ],
      [
        "2022-08-31",
        5671.97173504
      ],
      [
        "2022-08-30",
        5609.18647773
      ],
      [
        "2022-08-29",
        5584.14169471
      ],
      [
        "2022-08-28",
        5534.12093717
      ],
      [
        "2022-08-27",
        5483.97588873
      ],
      [
        "2022-08-26",
        5458.94440932
      ],
      [
        "2022-08-25",
        5383.83558355
      ],
      [
        "2022-08-24",
        5321.17184452
      ],
      [
        "2022-08-23",
        5296.13544344
      ],
      [
        "2022-08-22",
        5258.60734509
      ],
      [
        "2022-08-21",
        5233.55111668
      ],
      [
        "2022-08-20",
        5208.54626121
      ],
      [
        "2022-08-19",
        5171.00592478
      ],
      [
        "2022-08-18",
        5095.90788341
      ],
      [
        "2022-08-17",
        4983.01942805
      ],
      [
        "2022-08-16",
        4920.47878904
      ],
      [
        "2022-08-15",
        4907.96439616
      ],
      [
        "2022-08-14",
        5845.40499958
      ],
      [
        "2022-08-13",
        5832.88526388
      ],
      [
        "2022-08-12",
        5820.38011241
      ],
      [
        "2022-08-11",
        5732.71633386
      ],
      [
        "2022-08-10",
        5670.09820633
      ],
      [
        "2022-08-09",
        5569.67002015
      ],
      [
        "2022-08-08",
        5494.46364589
      ],
      [
        "2022-08-07",
        5444.42090534
      ],
      [
        "2022-08-06",
        5356.82488181
      ],
      [
        "2022-08-05",
        5319.24407121
      ],
      [
        "2022-08-04",
        5281.52278352
      ],
      [
        "2022-08-03",
        5256.49274625
      ],
      [
        "2022-08-02",
        5231.48130216
      ],
      [
        "2022-08-01",
        5206.47229121
      ],
      [
        "2022-07-31",
        5081.27665388
      ],
      [
        "2022-07-30",
        4981.01510389
      ],
      [
        "2022-07-29",
        4943.42920363
      ],
      [
        "2022-07-28",
        4880.85388127
      ],
      [
        "2022-07-27",
        4868.31587078
      ],
      [
        "2022-07-26",
        4793.13993674
      ],
      [
        "2022-07-25",
        4730.50314267
      ],
      [
        "2022-07-24",
        5655.37750914
      ],
      [
        "2022-07-23",
        5642.86443945
      ],
      [
        "2022-07-22",
        5617.85546958
      ],
      [
        "2022-07-21",
        5592.79269073
      ],
      [
        "2022-07-20",
        5555.19024758
      ],
      [
        "2022-07-19",
        5517.65153086
      ],
      [
        "2022-07-18",
        5492.53574071
      ],
      [
        "2022-07-17",
        5442.3992317
      ],
      [
        "2022-07-16",
        5417.37860836
      ],
      [
        "2022-07-15",
        5292.15900837
      ],
      [
        "2022-07-14",
        5204.53306245
      ],
      [
        "2022-07-13",
        5116.72369219
      ],
      [
        "2022-07-12",
        5041.65266319
      ],
      [
        "2022-07-11",
        4991.53625907
      ],
      [
        "2022-07-10",
        4953.99802053
      ],
      [
        "2022-07-09",
        4903.94537883
      ],
      [
        "2022-07-08",
        4841.26168869
      ],
      [
        "2022-07-07",
        4778.71472088
      ],
      [
        "2022-07-06",
        4766.18473712
      ],
      [
        "2022-07-05",
        4678.58209871
      ],
      [
        "2022-07-04",
        4615.97784546
      ],
      [
        "2022-07-03",
        5553.35064262
      ],
      [
        "2022-07-02",
        5515.75655422
      ],
      [
        "2022-07-01",
        5428.11256109
      ],
      [
        "2022-06-30",
        5340.49418208
      ],
      [
        "2022-06-29",
        5290.37373103
      ],
      [
        "2022-06-28",
        5190.03623993
      ],
      [
        "2022-06-27",
        5052.29750184
      ],
      [
        "2022-06-26",
        5002.1812255
      ],
      [
        "2022-06-25",
        4914.53738849
      ],
      [
        "2022-06-24",
        4851.97523459
      ],
      [
        "2022-06-23",
        4789.46075605
      ],
      [
        "2022-06-22",
        4726.62663002
      ],
      [
        "2022-06-21",
        4689.03054339
      ],
      [
        "2022-06-20",
        4588.84135328
      ],
      [
        "2022-06-19",
        4538.75568213
      ],
      [
        "2022-06-18",
        4488.62840208
      ],
      [
        "2022-06-17",
        4401.07625161
      ],
      [
        "2022-06-16",
        4338.33353727
      ],
      [
        "2022-06-15",
        4288.25902184
      ],
      [
        "2022-06-14",
        4250.51970391
      ],
      [
        "2022-06-13",
        4200.27674322
      ],
      [
        "2022-06-12",
        4150.22729938
      ],
      [
        "2022-06-11",
        4125.04556918
      ],
      [
        "2022-06-10",
        4075.01014028
      ],
      [
        "2022-06-09",
        5062.46123782
      ],
      [
        "2022-06-08",
        5049.95155731
      ],
      [
        "2022-06-07",
        4949.57749777
      ],
      [
        "2022-06-06",
        4899.49623122
      ],
      [
        "2022-06-05",
        4874.41511451
      ],
      [
        "2022-06-04",
        4774.24037586
      ],
      [
        "2022-06-03",
        4699.20302386
      ],
      [
        "2022-06-02",
        4636.59801259
      ],
      [
        "2022-06-01",
        4611.59391046
      ],
      [
        "2022-05-31",
        4561.45252505
      ],
      [
        "2022-05-30",
        4536.43791163
      ],
      [
        "2022-05-29",
        4511.42637096
      ],
      [
        "2022-05-28",
        4473.88667464
      ],
      [
        "2022-05-27",
        4423.85863466
      ],
      [
        "2022-05-26",
        4373.56639111
      ],
      [
        "2022-05-25",
        4298.49707961
      ],
      [
        "2022-05-24",
        4248.2618137
      ],
      [
        "2022-05-23",
        4173.13726198
      ],
      [
        "2022-05-22",
        4110.57061496
      ],
      [
        "2022-05-21",
        4035.47657978
      ],
      [
        "2022-05-20",
        3972.85324475
      ],
      [
        "2022-05-19",
        3935.2417879
      ],
      [
        "2022-05-18",
        3872.58595991
      ],
      [
        "2022-05-17",
        3822.48960661
      ],
      [
        "2022-05-16",
        3797.43866217
      ],
      [
        "2022-05-15",
        4709.83890745
      ],
      [
        "2022-05-14",
        4659.78963733
      ],
      [
        "2022-05-13",
        4647.25256379
      ],
      [
        "2022-05-12",
        4584.65778812
      ],
      [
        "2022-05-11",
        4547.09154483
      ],
      [
        "2022-05-10",
        4484.43616676
      ],
      [
        "2022-05-09",
        4421.83876141
      ],
      [
        "2022-05-08",
        4334.15346814
      ],
      [
        "2022-05-07",
        4234.0234842
      ],
      [
        "2022-05-06",
        4196.47768287
      ],
      [
        "2022-05-05",
        4171.43600297
      ],
      [
        "2022-05-04",
        4121.40769256
      ],
      [
        "2022-05-03",
        4033.6654781
      ],
      [
        "2022-05-02",
        3996.10863406
      ],
      [
        "2022-05-01",
        3945.82313553
      ],
      [
        "2022-04-30",
        3933.30616984
      ],
      [
        "2022-04-29",
        3870.5577376
      ],
      [
        "2022-04-28",
        3745.23798287
      ],
      [
        "2022-04-27",
        3720.22188651
      ],
      [
        "2022-04-26",
        3670.14841331
      ],
      [
        "2022-04-25",
        3519.22362957
      ],
      [
        "2022-04-24",
        3481.69518708
      ],
      [
        "2022-04-22",
        3444.01701174
      ],
      [
        "2022-04-21",
        3406.47751888
      ],
      [
        "2022-04-20",
        4343.82589504
      ],
      [
        "2022-04-18",
        4281.07400659
      ],
      [
        "2022-04-17",
        4193.25006389
      ],
      [
        "2022-04-16",
        4155.65886085
      ],
      [
        "2022-04-15",
        4093.0876289
      ],
      [
        "2022-04-14",
        4068.04737563
      ],
      [
        "2022-04-13",
        4055.50617798
      ],
      [
        "2022-04-12",
        4005.44122622
      ],
      [
        "2022-04-11",
        3942.81272623
      ],
      [
        "2022-04-10",
        3842.60678135
      ],
      [
        "2022-04-09",
        3805.08102621
      ],
      [
        "2022-04-08",
        3767.55705603
      ],
      [
        "2022-04-07",
        3717.47139889
      ],
      [
        "2022-04-06",
        3642.33210553
      ],
      [
        "2022-04-05",
        3579.63699199
      ],
      [
        "2022-04-04",
        3529.44655201
      ],
      [
        "2022-04-03",
        3466.83849333
      ],
      [
        "2022-04-02",
        3429.24653514
      ],
      [
        "2022-04-01",
        3366.67970663
      ],
      [
        "2022-03-31",
        3329.11018442
      ],
      [
        "2022-03-30",
        3279.01864035
      ],
      [
        "2022-03-29",
        4266.52100247
      ],
      [
        "2022-03-28",
        4253.9789797
      ],
      [
        "2022-03-27",
        4216.43379507
      ],
      [
        "2022-03-26",
        4166.36127344
      ],
      [
        "2022-03-24",
        4091.25194754
      ],
      [
        "2022-03-23",
        4053.71371665
      ],
      [
        "2022-03-22",
        4003.68658667
      ],
      [
        "2022-03-21",
        3953.58137091
      ],
      [
        "2022-03-20",
        3865.89194162
      ],
      [
        "2022-03-19",
        3840.87502893
      ],
      [
        "2022-03-18",
        3815.78754376
      ],
      [
        "2022-03-17",
        3778.25303724
      ],
      [
        "2022-03-16",
        3753.17220016
      ],
      [
        "2022-03-15",
        3740.6603184
      ],
      [
        "2022-03-14",
        3728.15912424
      ],
      [
        "2022-03-13",
        4215.65323714
      ],
      [
        "2022-03-12",
        4190.58737154
      ],
      [
        "2022-03-11",
        4115.43218203
      ],
      [
        "2022-03-10",
        4090.42725161
      ],
      [
        "2022-03-09",
        4052.92192075
      ],
      [
        "2022-03-08",
        4027.83042612
      ],
      [
        "2022-03-06",
        3965.26364903
      ],
      [
        "2022-03-05",
        3952.74094567
      ],
      [
        "2022-03-04",
        3940.23247695
      ],
      [
        "2022-03-03",
        3915.18234139
      ],
      [
        "2022-03-02",
        3877.44897646
      ],
      [
        "2022-03-01",
        3864.83511573
      ],
      [
        "2022-02-28",
        3852.32927151
      ],
      [
        "2022-02-26",
        3814.75765825
      ],
      [
        "2022-02-25",
        3777.2369186
      ],
      [
        "2022-02-24",
        3739.65173186
      ],
      [
        "2022-02-23",
        3689.55245155
      ],
      [
        "2022-02-22",
        3664.52281574
      ],
      [
        "2022-02-21",
        3626.98832976
      ],
      [
        "2022-02-20",
        3564.45392155
      ],
      [
        "2022-02-19",
        3539.44169013
      ],
      [
        "2022-02-18",
        3501.87871193
      ],
      [
        "2022-02-17",
        3464.27741457
      ],
      [
        "2022-02-15",
        3439.1401992
      ],
      [
        "2022-02-13",
        3401.57687266
      ],
      [
        "2022-02-12",
        3389.06980168
      ],
      [
        "2022-02-11",
        3364.05251064
      ],
      [
        "2022-02-10",
        3326.46748963
      ],
      [
        "2022-02-09",
        3313.95195654
      ],
      [
        "2022-02-07",
        3263.91546447
      ],
      [
        "2022-02-06",
        3188.75664086
      ],
      [
        "2022-02-05",
        3163.68038239
      ],
      [
        "2022-02-04",
        3151.17884373
      ],
      [
        "2022-02-03",
        3101.07974666
      ],
      [
        "2022-02-02",
        3076.0214819
      ],
      [
        "2022-02-01",
        3051.01285559
      ],
      [
        "2022-01-31",
        3025.98070662
      ],
      [
        "2022-01-30",
        2975.8520054
      ],
      [
        "2022-01-29",
        2950.81963344
      ],
      [
        "2022-01-28",
        2938.31909294
      ],
      [
        "2022-01-27",
        2900.74572261
      ],
      [
        "2022-01-26",
        2838.20092357
      ],
      [
        "2022-01-24",
        2800.62059999
      ],
      [
        "2022-01-22",
        2788.1096644
      ],
      [
        "2022-01-20",
        2763.04279807
      ],
      [
        "2022-01-19",
        2750.46437381
      ],
      [
        "2022-01-18",
        2700.45608577
      ],
      [
        "2022-01-17",
        1637.63751644
      ],
      [
        "2022-01-16",
        1587.54384041
      ],
      [
        "2022-01-15",
        1550.00900115
      ],
      [
        "2022-01-14",
        1474.74130182
      ],
      [
        "2022-01-13",
        1449.70086302
      ],
      [
        "2022-01-12",
        1399.56069438
      ],
      [
        "2022-01-11",
        1387.05724723
      ],
      [
        "2022-01-10",
        1349.41908752
      ],
      [
        "2022-01-09",
        1311.76752696
      ],
      [
        "2022-01-08",
        1299.25318722
      ],
      [
        "2022-01-07",
        1286.75279603
      ],
      [
        "2022-01-06",
        1249.19731665
      ],
      [
        "2022-01-05",
        1199.15780716
      ],
      [
        "2022-01-04",
        1149.06972119
      ],
      [
        "2022-01-03",
        1136.52858249
      ],
      [
        "2022-01-02",
        1099.01614371
      ],
      [
        "2022-01-01",
        1061.44057374
      ],
      [
        "2021-12-31",
        1011.41440447
      ],
      [
        "2021-12-30",
        886.22129932
      ],
      [
        "2021-12-29",
        15798.46414142
      ],
      [
        "2021-12-28",
        15773.45786832
      ],
      [
        "2021-12-27",
        15748.44055259
      ],
      [
        "2021-12-26",
        15723.41130872
      ],
      [
        "2021-12-25",
        15710.88601164
      ],
      [
        "2021-12-24",
        15698.38325916
      ],
      [
        "2021-12-23",
        15673.37122706
      ],
      [
        "2021-12-22",
        15548.13527113
      ],
      [
        "2021-12-21",
        15472.97538196
      ],
      [
        "2021-12-20",
        15435.38671502
      ],
      [
        "2021-12-19",
        15397.85546667
      ],
      [
        "2021-12-18",
        15372.8023914
      ],
      [
        "2021-12-17",
        21335.24511716
      ],
      [
        "2021-12-16",
        21259.96139692
      ],
      [
        "2021-12-15",
        21172.23806006
      ],
      [
        "2021-12-14",
        21059.61757167
      ],
      [
        "2021-12-13",
        20946.86832881
      ],
      [
        "2021-12-12",
        20909.284754610002
      ],
      [
        "2021-12-11",
        20846.673173810002
      ],
      [
        "2021-12-10",
        20834.164353710003
      ],
      [
        "2021-12-09",
        20721.39235356
      ],
      [
        "2021-12-08",
        20696.28854473
      ],
      [
        "2021-12-07",
        20633.725188210003
      ],
      [
        "2021-12-06",
        20546.0230332
      ],
      [
        "2021-12-05",
        20383.11000064
      ],
      [
        "2021-12-04",
        20195.42615849
      ],
      [
        "2021-12-03",
        20145.19144401
      ],
      [
        "2021-12-02",
        20082.66424855
      ],
      [
        "2021-12-01",
        20032.63765058
      ],
      [
        "2021-11-30",
        19982.447752660002
      ],
      [
        "2021-11-29",
        19907.17587399
      ],
      [
        "2021-11-28",
        19794.2756445
      ],
      [
        "2021-11-27",
        19681.49159876
      ],
      [
        "2021-11-26",
        19531.01057004
      ],
      [
        "2021-11-25",
        19583.15015924
      ],
      [
        "2021-11-24",
        19508.05692645
      ],
      [
        "2021-11-23",
        19445.371516940002
      ],
      [
        "2021-11-22",
        19395.29535332
      ],
      [
        "2021-11-21",
        19332.56199732
      ],
      [
        "2021-11-20",
        19244.91505933
      ],
      [
        "2021-11-19",
        19107.253082940002
      ],
      [
        "2021-11-18",
        19032.202876940002
      ],
      [
        "2021-11-17",
        18869.526548150003
      ],
      [
        "2021-11-16",
        18794.213407670002
      ],
      [
        "2021-11-15",
        18744.140997820003
      ],
      [
        "2021-11-14",
        18731.588169550003
      ],
      [
        "2021-11-13",
        18694.076129
      ],
      [
        "2021-11-12",
        18594.01923805
      ],
      [
        "2021-11-11",
        18581.485746410002
      ],
      [
        "2021-11-10",
        18518.79188077
      ],
      [
        "2021-11-09",
        18468.69601658
      ],
      [
        "2021-11-08",
        18443.69178801
      ],
      [
        "2021-11-07",
        18406.043741330002
      ],
      [
        "2021-11-06",
        18368.48343629
      ],
      [
        "2021-11-05",
        18343.43425067
      ],
      [
        "2021-11-04",
        18280.83274072
      ],
      [
        "2021-11-03",
        18255.673627310003
      ],
      [
        "2021-11-02",
        18205.462096220002
      ],
      [
        "2021-11-01",
        18167.89714429
      ],
      [
        "2021-10-31",
        18117.801138050003
      ],
      [
        "2021-10-30",
        18067.68469048
      ],
      [
        "2021-10-29",
        18042.605531890003
      ],
      [
        "2021-10-28",
        18030.104629070003
      ],
      [
        "2021-10-27",
        17992.56603157
      ],
      [
        "2021-10-26",
        17980.05595796
      ],
      [
        "2021-10-25",
        17904.70570076
      ],
      [
        "2021-10-24",
        17892.180242720002
      ],
      [
        "2021-10-23",
        17867.109593600002
      ],
      [
        "2021-10-22",
        17829.508460700003
      ],
      [
        "2021-10-21",
        17791.99525898
      ],
      [
        "2021-10-20",
        17741.84231725
      ],
      [
        "2021-10-19",
        17691.71966785
      ],
      [
        "2021-10-18",
        17679.19150087
      ],
      [
        "2021-10-17",
        17654.13557701
      ],
      [
        "2021-10-16",
        17604.04372434
      ],
      [
        "2021-10-15",
        17503.814240260002
      ],
      [
        "2021-10-14",
        17428.783454890003
      ],
      [
        "2021-10-13",
        17378.68484461
      ],
      [
        "2021-10-12",
        17316.05263695
      ],
      [
        "2021-10-11",
        17303.54901554
      ],
      [
        "2021-10-10",
        17278.51551126
      ],
      [
        "2021-10-08",
        17190.93535987
      ],
      [
        "2021-10-07",
        17115.797068030002
      ],
      [
        "2021-10-06",
        17053.182142160003
      ],
      [
        "2021-10-05",
        17003.077997440003
      ],
      [
        "2021-10-04",
        16990.57735684
      ],
      [
        "2021-10-03",
        16927.85627445
      ],
      [
        "2021-10-02",
        16877.74733876
      ],
      [
        "2021-10-01",
        16802.29249575
      ],
      [
        "2021-09-30",
        16676.930828570003
      ],
      [
        "2021-09-29",
        16589.240013230003
      ],
      [
        "2021-09-28",
        16438.82847149
      ],
      [
        "2021-09-26",
        16376.19630157
      ],
      [
        "2021-09-25",
        16351.16981535
      ],
      [
        "2021-09-24",
        16326.15053487
      ],
      [
        "2021-09-23",
        16225.88680864
      ],
      [
        "2021-09-22",
        16188.3472658
      ],
      [
        "2021-09-21",
        16125.72539086
      ],
      [
        "2021-09-20",
        16113.19230081
      ],
      [
        "2021-09-19",
        16050.6424494
      ],
      [
        "2021-09-18",
        16038.097938
      ],
      [
        "2021-09-17",
        16013.03199465
      ],
      [
        "2021-09-16",
        15987.95734458
      ],
      [
        "2021-09-15",
        15962.83392384
      ],
      [
        "2021-09-14",
        15937.80417591
      ],
      [
        "2021-09-13",
        15875.12642246
      ],
      [
        "2021-09-12",
        15825.04613965
      ],
      [
        "2021-09-11",
        15787.46264377
      ],
      [
        "2021-09-10",
        15674.59012065
      ],
      [
        "2021-09-09",
        15611.96505237
      ],
      [
        "2021-09-08",
        15461.60071873
      ],
      [
        "2021-09-07",
        15336.42427
      ],
      [
        "2021-09-06",
        15236.25542038
      ],
      [
        "2021-09-05",
        15160.8997971
      ],
      [
        "2021-09-04",
        15073.20907236
      ],
      [
        "2021-09-03",
        14972.98353538
      ],
      [
        "2021-09-02",
        14797.63158045
      ],
      [
        "2021-09-01",
        14735.05148245
      ],
      [
        "2021-08-31",
        14659.83450447
      ],
      [
        "2021-08-30",
        14572.03539148
      ],
      [
        "2021-08-29",
        14484.44355196
      ],
      [
        "2021-08-28",
        14271.75898507
      ],
      [
        "2021-08-27",
        14071.43779772
      ],
      [
        "2021-08-26",
        13958.61427638
      ],
      [
        "2021-08-25",
        13845.84184694
      ],
      [
        "2021-08-24",
        13758.18066433
      ],
      [
        "2021-08-23",
        13670.61678593
      ],
      [
        "2021-08-22",
        13545.32685174
      ],
      [
        "2021-08-21",
        13445.06797902
      ],
      [
        "2021-08-20",
        13332.25830912
      ],
      [
        "2021-08-19",
        13256.99374044
      ],
      [
        "2021-08-18",
        13219.46208702
      ],
      [
        "2021-08-17",
        13181.94873544
      ],
      [
        "2021-08-16",
        13119.29608264
      ],
      [
        "2021-08-15",
        13081.78568823
      ],
      [
        "2021-08-14",
        13056.74319769
      ],
      [
        "2021-08-12",
        13006.57621329
      ],
      [
        "2021-08-11",
        12969.03606461
      ],
      [
        "2021-08-10",
        12906.44216351
      ],
      [
        "2021-08-09",
        12881.42019455
      ],
      [
        "2021-08-06",
        12868.90030821
      ],
      [
        "2021-08-05",
        12831.37962985
      ],
      [
        "2021-08-03",
        12781.35283416
      ],
      [
        "2021-08-02",
        12768.84820735
      ],
      [
        "2021-08-01",
        12743.82477254
      ],
      [
        "2021-07-31",
        12731.31790971
      ],
      [
        "2021-07-29",
        12706.25507024
      ],
      [
        "2021-07-28",
        12668.70970376
      ],
      [
        "2021-07-27",
        12618.62041518
      ],
      [
        "2021-07-26",
        12568.5152026
      ],
      [
        "2021-07-25",
        12556.012077289999
      ],
      [
        "2021-07-24",
        12505.94326165
      ],
      [
        "2021-07-22",
        12493.41770295
      ],
      [
        "2021-07-21",
        12368.12822881
      ],
      [
        "2021-07-20",
        12230.48987259
      ],
      [
        "2021-07-19",
        12117.79858912
      ],
      [
        "2021-07-18",
        11980.02098326
      ],
      [
        "2021-07-17",
        11879.82978738
      ],
      [
        "2021-07-16",
        11792.22366547
      ],
      [
        "2021-07-15",
        11667.02172973
      ],
      [
        "2021-07-14",
        11566.89795085
      ],
      [
        "2021-07-13",
        11454.29185808
      ],
      [
        "2021-07-12",
        11329.09707944
      ],
      [
        "2021-07-11",
        11191.1829655
      ],
      [
        "2021-07-10",
        11078.57586845
      ],
      [
        "2021-07-09",
        10953.41813239
      ],
      [
        "2021-07-08",
        10828.2312322
      ],
      [
        "2021-07-07",
        10702.83827838
      ],
      [
        "2021-07-06",
        10602.6227936
      ],
      [
        "2021-07-05",
        10439.41512271
      ],
      [
        "2021-07-04",
        10201.56254138
      ],
      [
        "2021-07-03",
        10101.42368402
      ],
      [
        "2021-07-02",
        9988.8073612
      ],
      [
        "2021-07-01",
        9851.10546231
      ],
      [
        "2021-06-30",
        9763.48690611
      ],
      [
        "2021-06-29",
        9613.18631739
      ],
      [
        "2021-06-27",
        9500.52097717
      ],
      [
        "2021-06-26",
        9475.42947791
      ],
      [
        "2021-06-25",
        9362.670173729999
      ],
      [
        "2021-06-24",
        9325.06060187
      ],
      [
        "2021-06-23",
        9174.64432816
      ],
      [
        "2021-06-22",
        9024.26402731
      ],
      [
        "2021-06-21",
        8886.515665249999
      ],
      [
        "2021-06-20",
        8773.90756286
      ],
      [
        "2021-06-19",
        8711.19698579
      ],
      [
        "2021-06-18",
        8585.9747746
      ],
      [
        "2021-06-17",
        8460.67046452
      ],
      [
        "2021-06-16",
        8347.951970600001
      ],
      [
        "2021-06-15",
        8285.307670780001
      ],
      [
        "2021-06-14",
        8110.02478209
      ],
      [
        "2021-06-13",
        7959.72168019
      ],
      [
        "2021-06-12",
        7909.64484106
      ],
      [
        "2021-06-11",
        7784.47178224
      ],
      [
        "2021-06-10",
        7609.22693208
      ],
      [
        "2021-06-09",
        7496.42358196
      ],
      [
        "2021-06-08",
        7421.14164845
      ],
      [
        "2021-06-07",
        7320.84509784
      ],
      [
        "2021-06-06",
        7107.95974627
      ],
      [
        "2021-06-05",
        7045.40186127
      ],
      [
        "2021-06-04",
        6995.35323181
      ],
      [
        "2021-06-03",
        6907.74239009
      ],
      [
        "2021-06-02",
        6782.57207798
      ],
      [
        "2021-06-01",
        6644.92930691
      ],
      [
        "2021-05-31",
        6507.24054428
      ],
      [
        "2021-05-30",
        6407.09240637
      ],
      [
        "2021-05-29",
        6344.38314764
      ],
      [
        "2021-05-28",
        6169.03341429
      ],
      [
        "2021-05-27",
        5980.97222392
      ],
      [
        "2021-05-26",
        5805.64437431
      ],
      [
        "2021-05-25",
        5755.48357545
      ],
      [
        "2021-05-24",
        5555.12884458
      ],
      [
        "2021-05-23",
        5429.56022494
      ],
      [
        "2021-05-22",
        5279.10067113
      ],
      [
        "2021-05-21",
        5229.04961932
      ],
      [
        "2021-05-20",
        5216.51693795
      ],
      [
        "2021-05-19",
        5191.4847332
      ],
      [
        "2021-05-18",
        5166.44841034
      ],
      [
        "2021-05-17",
        4990.87632933
      ],
      [
        "2021-05-16",
        4840.59289544
      ],
      [
        "2021-05-15",
        4690.35835278
      ],
      [
        "2021-05-14",
        4577.74271072
      ],
      [
        "2021-05-13",
        4452.4406625599995
      ],
      [
        "2021-05-12",
        4314.50972843
      ],
      [
        "2021-05-11",
        4163.871523960001
      ],
      [
        "2021-05-10",
        4101.17816576
      ],
      [
        "2021-05-09",
        4051.08840249
      ],
      [
        "2021-05-08",
        3976.00025198
      ],
      [
        "2021-05-07",
        3938.334174
      ],
      [
        "2021-05-06",
        3775.35331934
      ],
      [
        "2021-05-05",
        3712.3722810599998
      ],
      [
        "2021-05-04",
        3574.43478881
      ],
      [
        "2021-05-03",
        3398.72611204
      ],
      [
        "2021-05-02",
        3248.1947869699998
      ],
      [
        "2021-05-01",
        3122.54223731
      ],
      [
        "2021-04-30",
        2922.04605457
      ],
      [
        "2021-04-29",
        2784.12811624
      ],
      [
        "2021-04-28",
        2508.62302423
      ],
      [
        "2021-04-27",
        2420.8825507
      ],
      [
        "2021-04-26",
        2257.80256225
      ],
      [
        "2021-04-25",
        2032.18589193
      ],
      [
        "2021-04-24",
        1869.38385821
      ],
      [
        "2021-04-23",
        1718.94272325
      ],
      [
        "2021-04-22",
        1643.79701748
      ],
      [
        "2021-04-21",
        1593.44775235
      ],
      [
        "2021-04-20",
        1430.3977040999998
      ],
      [
        "2021-04-19",
        1292.4095578699998
      ],
      [
        "2021-04-18",
        1204.7518486899999
      ],
      [
        "2021-04-17",
        1004.1224269700001
      ],
      [
        "2021-04-16",
        740.6169259599999
      ],
      [
        "2021-04-15",
        602.3373895699999
      ],
      [
        "2021-04-14",
        464.09786997
      ],
      [
        "2021-04-13",
        313.53849921
      ],
      [
        "2021-04-12",
        162.73636782
      ],
      [
        "2021-04-10",
        137.73082041
      ],
      [
        "2021-04-09",
        125.1736507
      ],
      [
        "2021-04-07",
        112.65376952
      ],
      [
        "2021-04-06",
        100.12705985
      ],
      [
        "2021-04-05",
        87.61172929
      ],
      [
        "2021-04-04",
        75.09451067
      ],
      [
        "2021-04-03",
        62.58779433
      ],
      [
        "2021-04-02",
        37.55717462
      ],
      [
        "2021-04-01",
        25.05643745
      ],
      [
        "2021-03-31",
        12.54535768
      ]
    ]
  },
  "easy_2_mine_miner": {
    "name": "Easy2Mine",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2025-02-05",
        0.00010546000000000001
      ],
      [
        "2023-03-27",
        0.00000546
      ],
      [
        "2022-03-15",
        2039.55290689
      ],
      [
        "2022-03-04",
        2084.01291424
      ],
      [
        "2021-10-18",
        2106.752918
      ],
      [
        "2021-10-11",
        2106.80260456
      ],
      [
        "2021-10-09",
        2106.82505598
      ],
      [
        "2021-10-07",
        2106.94410244
      ],
      [
        "2021-10-06",
        2107.01797796
      ],
      [
        "2021-10-04",
        2107.51973871
      ],
      [
        "2021-10-01",
        2107.95241771
      ],
      [
        "2021-09-30",
        2108.09931158
      ],
      [
        "2021-09-29",
        2108.26520851
      ],
      [
        "2021-09-28",
        2108.32929671
      ],
      [
        "2021-09-27",
        2108.39033823
      ],
      [
        "2021-09-26",
        2108.43694085
      ],
      [
        "2021-09-24",
        2109.05580811
      ],
      [
        "2021-09-22",
        2109.61457644
      ],
      [
        "2021-09-21",
        2109.81521273
      ],
      [
        "2021-09-20",
        2109.83917437
      ],
      [
        "2021-09-19",
        2109.89662239
      ],
      [
        "2021-09-18",
        2110.47259127
      ],
      [
        "2021-09-17",
        2110.48508221
      ],
      [
        "2021-09-16",
        2110.54209521
      ],
      [
        "2021-09-15",
        2110.93044552
      ],
      [
        "2021-09-14",
        2111.24159245
      ],
      [
        "2021-09-13",
        2111.39014096
      ],
      [
        "2021-09-12",
        2111.55004811
      ],
      [
        "2021-09-11",
        2111.61821904
      ],
      [
        "2021-09-10",
        2111.68942824
      ],
      [
        "2021-09-09",
        2111.88843486
      ],
      [
        "2021-09-08",
        2112.00157154
      ],
      [
        "2021-09-07",
        2112.20944702
      ],
      [
        "2021-09-06",
        2112.43175311
      ],
      [
        "2021-09-04",
        2113.42467269
      ],
      [
        "2021-09-02",
        2113.51637592
      ],
      [
        "2021-08-31",
        2113.9599466
      ],
      [
        "2021-08-30",
        2114.23002164
      ],
      [
        "2021-08-29",
        2114.41055382
      ],
      [
        "2021-08-28",
        2114.550764
      ],
      [
        "2021-08-27",
        2114.90037401
      ],
      [
        "2021-08-26",
        2115.62712858
      ],
      [
        "2021-08-25",
        2116.15800077
      ],
      [
        "2021-08-24",
        2116.66225307
      ],
      [
        "2021-08-23",
        2105.6298919
      ],
      [
        "2021-08-22",
        2105.94171327
      ],
      [
        "2021-08-21",
        2106.1641871
      ],
      [
        "2021-08-20",
        2094.61409721
      ],
      [
        "2021-08-19",
        2097.70215119
      ],
      [
        "2021-08-18",
        2106.61076575
      ],
      [
        "2021-08-17",
        2094.05263992
      ],
      [
        "2021-08-16",
        2069.50200019
      ],
      [
        "2021-08-15",
        2057.75342016
      ],
      [
        "2021-08-14",
        2058.65868582
      ],
      [
        "2021-08-13",
        2063.76572373
      ],
      [
        "2021-08-12",
        2070.96857683
      ],
      [
        "2021-08-11",
        2094.64087277
      ],
      [
        "2021-08-10",
        2136.02883016
      ],
      [
        "2021-08-09",
        2123.19770212
      ],
      [
        "2021-08-08",
        2134.39455608
      ],
      [
        "2021-08-07",
        2148.68248725
      ],
      [
        "2021-08-06",
        2152.2298706
      ],
      [
        "2021-08-05",
        2178.33273643
      ],
      [
        "2021-08-04",
        2167.03546132
      ],
      [
        "2021-08-03",
        2191.8290556800002
      ],
      [
        "2021-08-02",
        2191.2823557
      ],
      [
        "2021-08-01",
        2201.69925624
      ],
      [
        "2021-07-31",
        2194.5321484300002
      ],
      [
        "2021-07-30",
        2200.27630692
      ],
      [
        "2021-07-29",
        2192.47417556
      ],
      [
        "2021-07-28",
        2259.2091371
      ],
      [
        "2021-07-27",
        2295.84684233
      ],
      [
        "2021-07-26",
        2306.91527544
      ],
      [
        "2021-07-25",
        2253.37039031
      ],
      [
        "2021-07-24",
        2278.9892471
      ],
      [
        "2021-07-23",
        2312.82016405
      ],
      [
        "2021-07-22",
        2277.91675675
      ],
      [
        "2021-07-21",
        2307.78724837
      ],
      [
        "2021-07-20",
        2356.19235224
      ],
      [
        "2021-07-19",
        2290.51952731
      ],
      [
        "2021-07-18",
        2477.76157865
      ],
      [
        "2021-07-17",
        2352.35694989
      ],
      [
        "2021-07-16",
        2300.86810292
      ],
      [
        "2021-07-15",
        2337.41393942
      ],
      [
        "2021-07-14",
        2592.33653702
      ],
      [
        "2021-07-13",
        2593.72129616
      ],
      [
        "2021-07-12",
        2535.42010008
      ],
      [
        "2021-07-11",
        2462.98135483
      ],
      [
        "2021-07-10",
        2421.59837402
      ],
      [
        "2021-07-09",
        2454.36833633
      ],
      [
        "2021-07-08",
        2596.58058901
      ],
      [
        "2021-07-07",
        2665.2575405000002
      ],
      [
        "2021-07-06",
        2633.34489924
      ],
      [
        "2021-07-05",
        2687.75780603
      ],
      [
        "2021-07-04",
        2549.09043384
      ],
      [
        "2021-07-03",
        2592.88374681
      ],
      [
        "2021-07-02",
        2659.79640002
      ],
      [
        "2021-07-01",
        2435.75487595
      ],
      [
        "2021-06-30",
        2348.14522041
      ],
      [
        "2021-06-29",
        2352.22547941
      ],
      [
        "2021-06-28",
        2355.53619152
      ],
      [
        "2021-06-27",
        2417.35180182
      ],
      [
        "2021-06-26",
        2653.8627334
      ],
      [
        "2021-06-25",
        2875.7778078
      ],
      [
        "2021-06-24",
        2838.58767522
      ],
      [
        "2021-06-23",
        2888.93525927
      ],
      [
        "2021-06-22",
        2719.47774215
      ],
      [
        "2021-06-21",
        2940.40024645
      ],
      [
        "2021-06-20",
        3214.21573912
      ],
      [
        "2021-06-19",
        3209.07461352
      ],
      [
        "2021-06-18",
        3263.1710495
      ],
      [
        "2021-06-17",
        3632.88953944
      ],
      [
        "2021-06-16",
        3611.0689798
      ],
      [
        "2021-06-15",
        3560.87651556
      ],
      [
        "2021-06-14",
        3420.55623323
      ],
      [
        "2021-06-13",
        3416.096522
      ],
      [
        "2021-06-12",
        3236.89422441
      ],
      [
        "2021-06-11",
        3180.91529962
      ],
      [
        "2021-06-10",
        3022.61627048
      ],
      [
        "2021-06-09",
        2852.82158172
      ],
      [
        "2021-06-08",
        2774.00471088
      ],
      [
        "2021-06-07",
        2692.47104925
      ],
      [
        "2021-06-06",
        2425.4777296
      ],
      [
        "2021-06-05",
        2372.26476863
      ],
      [
        "2021-06-04",
        2297.7135236
      ],
      [
        "2021-06-03",
        2391.83991094
      ],
      [
        "2021-06-02",
        2259.67709659
      ],
      [
        "2021-06-01",
        2359.8693145
      ],
      [
        "2021-05-31",
        2108.37686195
      ],
      [
        "2021-05-30",
        2181.84381695
      ],
      [
        "2021-05-29",
        1995.9444574
      ],
      [
        "2021-05-28",
        1990.53111211
      ],
      [
        "2021-05-27",
        2027.33334369
      ],
      [
        "2021-05-26",
        1970.72763795
      ],
      [
        "2021-05-25",
        2151.46435431
      ],
      [
        "2021-05-24",
        1743.2947601
      ],
      [
        "2021-05-23",
        1826.23479267
      ],
      [
        "2021-05-22",
        2008.13326431
      ],
      [
        "2021-05-21",
        2067.1951474
      ],
      [
        "2021-05-20",
        2136.71484754
      ],
      [
        "2021-05-19",
        2211.99551942
      ],
      [
        "2021-05-18",
        2196.2435866
      ],
      [
        "2021-05-17",
        2375.88513229
      ],
      [
        "2021-05-16",
        2317.19300414
      ],
      [
        "2021-05-15",
        2159.50613924
      ],
      [
        "2021-05-14",
        2165.6837131
      ],
      [
        "2021-05-13",
        1997.01817879
      ],
      [
        "2021-05-12",
        1869.94607512
      ],
      [
        "2021-05-11",
        2200.80372143
      ],
      [
        "2021-05-10",
        2259.50038793
      ],
      [
        "2021-05-09",
        2222.2626448
      ],
      [
        "2021-05-08",
        2194.987946
      ],
      [
        "2021-05-07",
        2245.90555997
      ],
      [
        "2021-05-06",
        2454.7618153500002
      ],
      [
        "2021-05-05",
        2603.67533049
      ],
      [
        "2021-05-04",
        2671.5206505
      ],
      [
        "2021-05-03",
        2578.0917299
      ],
      [
        "2021-05-02",
        2293.75096523
      ],
      [
        "2021-05-01",
        2124.39582896
      ],
      [
        "2021-04-30",
        2047.1136317
      ],
      [
        "2021-04-29",
        2002.35507104
      ],
      [
        "2021-04-28",
        1906.14164715
      ],
      [
        "2021-04-27",
        1903.88823983
      ],
      [
        "2021-04-26",
        2143.87107551
      ],
      [
        "2021-04-25",
        2138.22617073
      ],
      [
        "2021-04-24",
        2195.37537373
      ],
      [
        "2021-04-23",
        2455.10199822
      ],
      [
        "2021-04-22",
        2441.69961522
      ],
      [
        "2021-04-21",
        2219.30531993
      ],
      [
        "2021-04-20",
        2251.51362412
      ],
      [
        "2021-04-19",
        2183.89880772
      ],
      [
        "2021-04-18",
        2163.66419093
      ],
      [
        "2021-04-17",
        1797.40800684
      ],
      [
        "2021-04-16",
        1702.76187174
      ],
      [
        "2021-04-15",
        1618.62856092
      ],
      [
        "2021-04-14",
        1601.50527024
      ],
      [
        "2021-04-13",
        1644.92188912
      ],
      [
        "2021-04-12",
        1935.51090636
      ],
      [
        "2021-04-11",
        1967.60913647
      ],
      [
        "2021-04-10",
        1910.05644688
      ],
      [
        "2021-04-09",
        1781.97522961
      ],
      [
        "2021-04-08",
        1794.81231357
      ],
      [
        "2021-04-07",
        1887.95658465
      ],
      [
        "2021-04-06",
        1897.06604321
      ],
      [
        "2021-04-05",
        2089.61418855
      ],
      [
        "2021-04-04",
        2005.80794363
      ],
      [
        "2021-04-03",
        2015.74971248
      ],
      [
        "2021-04-02",
        2075.92110142
      ],
      [
        "2021-04-01",
        932.16356083
      ],
      [
        "2021-03-31",
        1009.55921349
      ],
      [
        "2021-03-30",
        1109.05237932
      ],
      [
        "2021-03-29",
        1129.43763254
      ],
      [
        "2021-03-28",
        1133.65180197
      ],
      [
        "2021-03-27",
        1145.78855515
      ],
      [
        "2021-03-26",
        1066.24550926
      ],
      [
        "2021-03-25",
        1267.2339856
      ],
      [
        "2021-03-24",
        1047.7235178
      ],
      [
        "2021-03-23",
        1150.76168557
      ],
      [
        "2021-03-22",
        1447.27412566
      ],
      [
        "2021-03-21",
        1497.10650595
      ],
      [
        "2021-03-20",
        1598.89051956
      ],
      [
        "2021-03-19",
        1679.76482622
      ],
      [
        "2021-03-18",
        1640.494582
      ],
      [
        "2021-03-17",
        1563.03853781
      ],
      [
        "2021-03-16",
        1561.71670512
      ],
      [
        "2021-03-15",
        1797.84279339
      ],
      [
        "2021-03-14",
        1835.92373187
      ],
      [
        "2021-03-13",
        1699.8905142200001
      ],
      [
        "2021-03-12",
        1834.46006857
      ],
      [
        "2021-03-11",
        1868.05693294
      ],
      [
        "2021-03-10",
        1914.8973473400001
      ],
      [
        "2021-03-09",
        2206.15841518
      ],
      [
        "2021-03-08",
        2242.89655343
      ],
      [
        "2021-03-07",
        2319.03505215
      ],
      [
        "2021-03-06",
        2513.80703446
      ],
      [
        "2021-03-05",
        2530.64256754
      ],
      [
        "2021-03-04",
        2391.24613914
      ],
      [
        "2021-03-03",
        2170.42851754
      ],
      [
        "2021-03-02",
        2066.44759593
      ],
      [
        "2021-03-01",
        2121.61997322
      ],
      [
        "2021-02-28",
        2080.70940638
      ],
      [
        "2021-02-27",
        2039.4443789700001
      ],
      [
        "2021-02-26",
        2085.45389177
      ],
      [
        "2021-02-25",
        1966.56888923
      ],
      [
        "2021-02-24",
        1820.9571454700001
      ],
      [
        "2021-02-23",
        2060.34302629
      ],
      [
        "2021-02-22",
        1877.85145804
      ],
      [
        "2021-02-21",
        2009.80408859
      ],
      [
        "2021-02-20",
        2091.55101448
      ],
      [
        "2021-02-19",
        2398.37884472
      ],
      [
        "2021-02-18",
        2397.87239871
      ],
      [
        "2021-02-17",
        2400.22952826
      ],
      [
        "2021-02-16",
        2369.80724286
      ],
      [
        "2021-02-15",
        2289.02507254
      ],
      [
        "2021-02-14",
        1495.41206166
      ],
      [
        "2021-02-13",
        1531.56599052
      ],
      [
        "2021-02-12",
        1435.3769629
      ],
      [
        "2021-02-11",
        1527.91040349
      ],
      [
        "2021-02-10",
        1695.27214804
      ],
      [
        "2021-02-09",
        1776.41236339
      ],
      [
        "2021-02-08",
        1694.86780044
      ],
      [
        "2021-02-07",
        1869.48370563
      ],
      [
        "2021-02-06",
        1948.08942612
      ],
      [
        "2021-02-05",
        1980.94049499
      ],
      [
        "2021-02-04",
        1755.5690553700001
      ],
      [
        "2021-02-03",
        1894.7342947500001
      ],
      [
        "2021-02-02",
        2154.47548161
      ],
      [
        "2021-02-01",
        2186.4407241
      ],
      [
        "2021-01-31",
        2174.77526486
      ],
      [
        "2021-01-30",
        2317.30033369
      ],
      [
        "2021-01-29",
        2248.45442228
      ],
      [
        "2021-01-28",
        2253.26942701
      ],
      [
        "2021-01-27",
        2180.52625797
      ],
      [
        "2021-01-26",
        2479.56551
      ],
      [
        "2021-01-25",
        2460.20036463
      ],
      [
        "2021-01-24",
        2340.78340897
      ],
      [
        "2021-01-23",
        2159.09629933
      ],
      [
        "2021-01-22",
        2305.66009437
      ],
      [
        "2021-01-21",
        2343.83742227
      ],
      [
        "2021-01-20",
        2310.45966203
      ],
      [
        "2021-01-19",
        2242.07803672
      ],
      [
        "2021-01-18",
        2407.03125321
      ],
      [
        "2021-01-17",
        2289.51863369
      ],
      [
        "2021-01-16",
        2136.73439333
      ],
      [
        "2021-01-15",
        2183.41428379
      ],
      [
        "2021-01-14",
        2294.85554845
      ],
      [
        "2021-01-13",
        2124.11630461
      ],
      [
        "2021-01-12",
        2262.12918603
      ],
      [
        "2021-01-11",
        2344.89099639
      ],
      [
        "2021-01-10",
        2284.51247823
      ],
      [
        "2021-01-09",
        2207.5904485300002
      ],
      [
        "2021-01-08",
        2097.23359338
      ],
      [
        "2021-01-07",
        1957.6993609200001
      ],
      [
        "2021-01-06",
        1965.88059477
      ],
      [
        "2021-01-05",
        1958.80164475
      ],
      [
        "2021-01-04",
        1831.82080172
      ],
      [
        "2021-01-03",
        1885.73133242
      ],
      [
        "2021-01-02",
        2090.90098343
      ],
      [
        "2021-01-01",
        2053.93438687
      ],
      [
        "2020-12-31",
        1859.4449374600001
      ],
      [
        "2020-12-30",
        1910.49723923
      ],
      [
        "2020-12-29",
        1882.31715509
      ],
      [
        "2020-12-28",
        1856.76124753
      ],
      [
        "2020-12-27",
        1914.21115358
      ],
      [
        "2020-12-26",
        1970.69568734
      ],
      [
        "2020-12-25",
        2012.70195438
      ],
      [
        "2020-12-24",
        1850.154779
      ],
      [
        "2020-12-23",
        1842.33905437
      ],
      [
        "2020-12-22",
        1593.75430572
      ],
      [
        "2020-12-21",
        1618.56640756
      ],
      [
        "2020-12-20",
        1736.03461115
      ],
      [
        "2020-12-19",
        1743.29392497
      ],
      [
        "2020-12-18",
        1796.04072291
      ],
      [
        "2020-12-17",
        1970.08597532
      ],
      [
        "2020-12-16",
        1995.74173896
      ],
      [
        "2020-12-15",
        2004.72501563
      ],
      [
        "2020-12-14",
        2157.22226104
      ],
      [
        "2020-12-13",
        2063.1624113
      ],
      [
        "2020-12-12",
        1928.4596269200001
      ],
      [
        "2020-12-11",
        2152.12771908
      ],
      [
        "2020-12-10",
        2239.50580988
      ],
      [
        "2020-12-09",
        2090.07807276
      ],
      [
        "2020-12-08",
        2037.88550129
      ],
      [
        "2020-12-07",
        2075.05944129
      ],
      [
        "2020-12-06",
        2059.57850748
      ],
      [
        "2020-12-05",
        2272.98599293
      ],
      [
        "2020-12-04",
        2097.10915743
      ],
      [
        "2020-12-03",
        1987.15500126
      ],
      [
        "2020-12-02",
        2116.27177488
      ],
      [
        "2020-12-01",
        2180.54406194
      ],
      [
        "2020-11-30",
        2165.14526436
      ],
      [
        "2020-11-29",
        2219.30763605
      ],
      [
        "2020-11-28",
        2251.50293576
      ],
      [
        "2020-11-27",
        2108.63594693
      ],
      [
        "2020-11-26",
        2000.26971489
      ],
      [
        "2020-11-25",
        1868.66400529
      ],
      [
        "2020-11-24",
        1752.99481341
      ],
      [
        "2020-11-23",
        1735.00100045
      ],
      [
        "2020-11-22",
        1666.57744378
      ],
      [
        "2020-11-21",
        1630.54188338
      ],
      [
        "2020-11-20",
        1594.35405872
      ],
      [
        "2020-11-19",
        1638.13449242
      ],
      [
        "2020-11-18",
        1525.19915356
      ],
      [
        "2020-11-17",
        1343.56570469
      ],
      [
        "2020-11-16",
        1419.96347046
      ],
      [
        "2020-11-15",
        1302.80592623
      ],
      [
        "2020-11-14",
        1273.36674461
      ],
      [
        "2020-11-13",
        1351.36157959
      ],
      [
        "2020-11-12",
        1319.60998246
      ],
      [
        "2020-11-11",
        1317.27634018
      ],
      [
        "2020-11-10",
        1324.33791052
      ],
      [
        "2020-11-09",
        1325.0668995400001
      ],
      [
        "2020-11-08",
        1385.12578346
      ],
      [
        "2020-11-07",
        1369.93280626
      ],
      [
        "2020-11-06",
        1247.05189626
      ],
      [
        "2020-11-05",
        1129.76894537
      ],
      [
        "2020-11-04",
        1075.78127373
      ],
      [
        "2020-11-03",
        886.56407203
      ],
      [
        "2020-11-02",
        753.85843021
      ],
      [
        "2020-11-01",
        593.09259382
      ],
      [
        "2020-10-31",
        709.64267678
      ],
      [
        "2020-10-30",
        710.05153886
      ],
      [
        "2020-10-29",
        618.08514668
      ],
      [
        "2020-10-28",
        665.25173815
      ],
      [
        "2020-10-27",
        637.29867456
      ],
      [
        "2020-10-26",
        660.15882771
      ],
      [
        "2020-10-25",
        874.11371717
      ],
      [
        "2020-10-24",
        1105.79583059
      ],
      [
        "2020-10-23",
        1180.69855072
      ],
      [
        "2020-10-22",
        1391.36985273
      ],
      [
        "2020-10-21",
        1555.8939501300001
      ],
      [
        "2020-10-20",
        1599.0169827
      ],
      [
        "2020-10-19",
        1397.07514999
      ],
      [
        "2020-10-18",
        1345.04756108
      ],
      [
        "2020-10-17",
        1525.84250853
      ],
      [
        "2020-10-16",
        1724.36325469
      ],
      [
        "2020-10-15",
        1932.50894504
      ],
      [
        "2020-10-14",
        1820.58923889
      ],
      [
        "2020-10-13",
        1826.30343717
      ],
      [
        "2020-10-12",
        1808.06140515
      ],
      [
        "2020-10-11",
        1677.0078188
      ],
      [
        "2020-10-10",
        1721.20876217
      ],
      [
        "2020-10-09",
        1848.00807783
      ],
      [
        "2020-10-08",
        1710.36805318
      ],
      [
        "2020-10-07",
        1502.08619175
      ],
      [
        "2020-10-06",
        1510.26003318
      ],
      [
        "2020-10-05",
        1724.61485788
      ],
      [
        "2020-10-04",
        1816.06572382
      ],
      [
        "2020-10-03",
        1801.05647842
      ],
      [
        "2020-10-02",
        1869.69224414
      ],
      [
        "2020-10-01",
        2071.46194454
      ],
      [
        "2020-09-30",
        2317.53920134
      ],
      [
        "2020-09-29",
        2324.94432922
      ],
      [
        "2020-09-28",
        2355.76745284
      ],
      [
        "2020-09-27",
        2239.90839876
      ],
      [
        "2020-09-26",
        2311.96316802
      ],
      [
        "2020-09-25",
        2163.32086313
      ],
      [
        "2020-09-24",
        1041.37029493
      ],
      [
        "2020-09-23",
        1033.82743623
      ],
      [
        "2020-09-22",
        1078.31850933
      ],
      [
        "2020-09-21",
        984.90158652
      ],
      [
        "2020-09-20",
        1232.95575109
      ],
      [
        "2020-09-19",
        1375.11650497
      ],
      [
        "2020-09-18",
        1461.18148821
      ],
      [
        "2020-09-17",
        1525.20957485
      ],
      [
        "2020-09-16",
        1462.84119137
      ],
      [
        "2020-09-15",
        1658.11222874
      ],
      [
        "2020-09-14",
        1614.97292046
      ],
      [
        "2020-09-13",
        1715.25268965
      ],
      [
        "2020-09-12",
        1843.62293013
      ],
      [
        "2020-09-11",
        1982.21999789
      ],
      [
        "2020-09-10",
        1960.10893142
      ],
      [
        "2020-09-09",
        1896.21966711
      ],
      [
        "2020-09-08",
        2013.78416392
      ],
      [
        "2020-09-07",
        1980.31288995
      ],
      [
        "2020-09-06",
        2259.35949937
      ],
      [
        "2020-09-05",
        2545.579759
      ],
      [
        "2020-09-04",
        2751.56311896
      ],
      [
        "2020-09-03",
        2774.92806764
      ],
      [
        "2020-09-02",
        2747.60711768
      ],
      [
        "2020-09-01",
        2766.15436232
      ],
      [
        "2020-08-31",
        2800.19697257
      ],
      [
        "2020-08-30",
        2802.71294212
      ],
      [
        "2020-08-29",
        2740.52470272
      ],
      [
        "2020-08-28",
        2597.36940921
      ],
      [
        "2020-08-27",
        2662.42229822
      ],
      [
        "2020-08-26",
        2586.92327314
      ],
      [
        "2020-08-25",
        2728.06346279
      ],
      [
        "2020-08-24",
        2712.74183298
      ],
      [
        "2020-08-23",
        2898.37764559
      ],
      [
        "2020-08-22",
        2966.78043176
      ],
      [
        "2020-08-21",
        2913.37724531
      ],
      [
        "2020-08-20",
        2883.89013075
      ],
      [
        "2020-08-19",
        2773.67518467
      ],
      [
        "2020-08-18",
        2456.33714842
      ],
      [
        "2020-08-17",
        2487.4208691
      ],
      [
        "2020-08-16",
        2544.07342435
      ],
      [
        "2020-08-15",
        2709.92635703
      ],
      [
        "2020-08-14",
        2775.2066863
      ],
      [
        "2020-08-13",
        2648.53774679
      ],
      [
        "2020-08-12",
        2538.33731548
      ],
      [
        "2020-08-11",
        2623.95487204
      ],
      [
        "2020-08-10",
        2689.63095173
      ],
      [
        "2020-08-09",
        2482.68746789
      ],
      [
        "2020-08-08",
        2239.0282077
      ],
      [
        "2020-08-07",
        2398.77353918
      ],
      [
        "2020-08-06",
        2401.45965075
      ],
      [
        "2020-08-05",
        2385.94710559
      ],
      [
        "2020-08-04",
        2462.2488404700002
      ],
      [
        "2020-08-03",
        2556.19727408
      ],
      [
        "2020-08-02",
        2460.28793936
      ],
      [
        "2020-08-01",
        2610.18231052
      ],
      [
        "2020-07-31",
        2535.68614563
      ],
      [
        "2020-07-30",
        2409.24874677
      ],
      [
        "2020-07-29",
        2568.65907736
      ],
      [
        "2020-07-28",
        2571.6667853
      ],
      [
        "2020-07-27",
        2573.54057281
      ],
      [
        "2020-07-26",
        2506.68164918
      ],
      [
        "2020-07-25",
        2301.76447335
      ],
      [
        "2020-07-24",
        2305.19249692
      ],
      [
        "2020-07-23",
        2219.08181727
      ],
      [
        "2020-07-22",
        2101.18256703
      ],
      [
        "2020-07-21",
        2360.70218193
      ],
      [
        "2020-07-20",
        2475.70402463
      ],
      [
        "2020-07-19",
        2301.25149297
      ],
      [
        "2020-07-18",
        2418.28734046
      ],
      [
        "2020-07-17",
        2132.12368694
      ],
      [
        "2020-07-16",
        2092.56500271
      ],
      [
        "2020-07-15",
        2237.41265262
      ],
      [
        "2020-07-14",
        2293.68063882
      ],
      [
        "2020-07-13",
        2309.08450458
      ],
      [
        "2020-07-12",
        2446.31948194
      ],
      [
        "2020-07-11",
        2329.04065347
      ],
      [
        "2020-07-10",
        2291.13098155
      ],
      [
        "2020-07-09",
        2438.16110324
      ],
      [
        "2020-07-08",
        2362.13018159
      ],
      [
        "2020-07-07",
        2348.72487824
      ],
      [
        "2020-07-06",
        2505.56281983
      ],
      [
        "2020-07-05",
        2711.86499812
      ],
      [
        "2020-07-04",
        2669.24751991
      ],
      [
        "2020-07-03",
        2661.16130851
      ],
      [
        "2020-07-02",
        2629.72653523
      ],
      [
        "2020-07-01",
        2539.98878514
      ],
      [
        "2020-06-30",
        2528.66171737
      ],
      [
        "2020-06-29",
        2173.2327211
      ],
      [
        "2020-06-28",
        1998.46974935
      ],
      [
        "2020-06-27",
        1633.88288482
      ],
      [
        "2020-06-26",
        1693.39471192
      ],
      [
        "2020-06-25",
        1563.52920368
      ],
      [
        "2020-06-24",
        1654.82077983
      ],
      [
        "2020-06-23",
        1862.48432921
      ],
      [
        "2020-06-22",
        1696.20615636
      ],
      [
        "2020-06-21",
        1639.95795188
      ],
      [
        "2020-06-20",
        1616.93073453
      ],
      [
        "2020-06-19",
        1369.48208996
      ],
      [
        "2020-06-18",
        1352.18846224
      ],
      [
        "2020-06-17",
        1086.12934605
      ],
      [
        "2020-06-16",
        1145.35760022
      ],
      [
        "2020-06-15",
        1227.7088306
      ],
      [
        "2020-06-14",
        1422.70947109
      ],
      [
        "2020-06-13",
        1372.70737834
      ],
      [
        "2020-06-12",
        1301.71869799
      ],
      [
        "2020-06-11",
        1208.60482918
      ],
      [
        "2020-06-10",
        1316.28499356
      ],
      [
        "2020-06-09",
        1389.91270401
      ],
      [
        "2020-06-08",
        1551.73363567
      ],
      [
        "2020-06-07",
        1496.47899254
      ],
      [
        "2020-06-06",
        1473.87503834
      ],
      [
        "2020-06-05",
        1371.29694433
      ],
      [
        "2020-06-04",
        1467.24315591
      ],
      [
        "2020-06-03",
        1541.6206406000001
      ],
      [
        "2020-06-02",
        1459.20103687
      ],
      [
        "2020-06-01",
        1733.7907766
      ],
      [
        "2020-05-31",
        1656.05317734
      ],
      [
        "2020-05-30",
        1643.4597705200001
      ],
      [
        "2020-05-29",
        1508.67954264
      ],
      [
        "2020-05-28",
        1628.68425094
      ],
      [
        "2020-05-27",
        1543.31955323
      ],
      [
        "2020-05-26",
        1503.1979486
      ],
      [
        "2020-05-25",
        1417.89892363
      ],
      [
        "2020-05-24",
        1210.11181486
      ],
      [
        "2020-05-23",
        1164.8507757
      ],
      [
        "2020-05-22",
        1273.38630336
      ],
      [
        "2020-05-21",
        1268.66083555
      ],
      [
        "2020-05-20",
        1054.17106733
      ],
      [
        "2020-05-19",
        1086.01652307
      ],
      [
        "2020-05-18",
        1182.83782112
      ],
      [
        "2020-05-17",
        1382.00186348
      ],
      [
        "2020-05-16",
        1337.91937859
      ],
      [
        "2020-05-15",
        1395.84814147
      ],
      [
        "2020-05-14",
        1429.11640835
      ],
      [
        "2020-05-13",
        1401.22956963
      ],
      [
        "2020-05-12",
        1395.89978342
      ],
      [
        "2020-05-11",
        1439.5276801
      ],
      [
        "2020-05-10",
        1428.80388463
      ],
      [
        "2020-05-09",
        1549.41377659
      ],
      [
        "2020-05-08",
        1420.10277807
      ],
      [
        "2020-05-07",
        1437.33824212
      ],
      [
        "2020-05-06",
        1482.81830789
      ],
      [
        "2020-05-05",
        1516.67871273
      ],
      [
        "2020-05-04",
        1463.4395372
      ],
      [
        "2020-05-03",
        1434.12098357
      ],
      [
        "2020-05-02",
        1568.16655563
      ],
      [
        "2020-05-01",
        1462.10368474
      ],
      [
        "2020-04-30",
        1465.41762541
      ],
      [
        "2020-04-29",
        1424.99896591
      ],
      [
        "2020-04-28",
        1429.79704307
      ],
      [
        "2020-04-27",
        1312.19252843
      ],
      [
        "2020-04-26",
        1313.32345572
      ],
      [
        "2020-04-25",
        1346.35576681
      ],
      [
        "2020-04-24",
        1292.52976993
      ],
      [
        "2020-04-23",
        1187.38911794
      ],
      [
        "2020-04-22",
        1104.81914406
      ],
      [
        "2020-04-21",
        1130.02083953
      ],
      [
        "2020-04-20",
        1062.17015172
      ],
      [
        "2020-04-19",
        1077.002901
      ],
      [
        "2020-04-18",
        1048.79326265
      ],
      [
        "2020-04-17",
        1098.8911312
      ],
      [
        "2020-04-16",
        1141.20692064
      ],
      [
        "2020-04-15",
        245.96783474
      ],
      [
        "2020-04-14",
        258.91788369
      ],
      [
        "2020-04-13",
        294.49023666
      ],
      [
        "2020-04-12",
        312.27609454000003
      ],
      [
        "2020-04-11",
        330.37790136
      ],
      [
        "2020-04-10",
        334.12511825
      ],
      [
        "2020-04-09",
        388.70045568
      ],
      [
        "2020-04-08",
        465.92977631
      ],
      [
        "2020-04-07",
        520.51127455
      ],
      [
        "2020-04-06",
        503.38662088
      ],
      [
        "2020-04-05",
        508.79319765
      ],
      [
        "2020-04-04",
        491.8416326
      ],
      [
        "2020-04-03",
        504.24954027
      ],
      [
        "2020-04-02",
        446.48718294
      ],
      [
        "2020-04-01",
        478.14680821
      ],
      [
        "2020-03-31",
        509.32368529
      ],
      [
        "2020-03-30",
        425.1124808
      ],
      [
        "2020-03-29",
        461.51079225
      ],
      [
        "2020-03-28",
        486.97727715
      ],
      [
        "2020-03-27",
        556.81063458
      ],
      [
        "2020-03-26",
        473.42186504
      ],
      [
        "2020-03-25",
        439.83546331
      ],
      [
        "2020-03-24",
        455.27899974
      ],
      [
        "2020-03-23",
        585.69640965
      ],
      [
        "2020-03-22",
        867.40513709
      ],
      [
        "2020-03-21",
        919.72042528
      ],
      [
        "2020-03-20",
        1013.70768095
      ],
      [
        "2020-03-19",
        933.12338779
      ],
      [
        "2020-03-18",
        887.42745557
      ],
      [
        "2020-03-17",
        921.90827609
      ],
      [
        "2020-03-16",
        917.04031881
      ],
      [
        "2020-03-15",
        955.35268068
      ],
      [
        "2020-03-14",
        943.82042876
      ],
      [
        "2020-03-13",
        982.21750919
      ],
      [
        "2020-03-12",
        1130.70930807
      ],
      [
        "2020-03-11",
        1253.09111858
      ],
      [
        "2020-03-10",
        1372.25074645
      ],
      [
        "2020-03-09",
        1367.55086232
      ],
      [
        "2020-03-08",
        1439.09165827
      ],
      [
        "2020-03-07",
        1446.9638757
      ],
      [
        "2020-03-06",
        1388.782598
      ],
      [
        "2020-03-05",
        1323.28985995
      ],
      [
        "2020-03-04",
        1293.89196201
      ],
      [
        "2020-03-03",
        1355.24628134
      ],
      [
        "2020-03-02",
        1240.69222223
      ],
      [
        "2020-03-01",
        1232.87468741
      ],
      [
        "2020-02-29",
        1245.81273869
      ],
      [
        "2020-02-28",
        1220.33595445
      ],
      [
        "2020-02-27",
        1328.38869025
      ],
      [
        "2020-02-26",
        1198.45223261
      ],
      [
        "2020-02-25",
        1243.31803744
      ],
      [
        "2020-02-24",
        1212.45813106
      ],
      [
        "2020-02-23",
        1181.0546095
      ],
      [
        "2020-02-22",
        1254.2030485
      ],
      [
        "2020-02-21",
        1257.72273566
      ],
      [
        "2020-02-20",
        1296.6952398
      ],
      [
        "2020-02-19",
        1343.34542627
      ],
      [
        "2020-02-18",
        1366.24626124
      ],
      [
        "2020-02-17",
        1416.31391513
      ],
      [
        "2020-02-16",
        1471.19720128
      ],
      [
        "2020-02-15",
        1443.17237294
      ],
      [
        "2020-02-14",
        1527.87243383
      ],
      [
        "2020-02-13",
        1447.45904283
      ],
      [
        "2020-02-12",
        1363.58712842
      ],
      [
        "2020-02-11",
        1473.23307804
      ],
      [
        "2020-02-10",
        1523.70655925
      ],
      [
        "2020-02-09",
        1588.61970342
      ],
      [
        "2020-02-08",
        1637.14967529
      ],
      [
        "2020-02-07",
        1374.90750151
      ],
      [
        "2020-02-06",
        1596.2591059000001
      ],
      [
        "2020-02-05",
        1535.10466938
      ],
      [
        "2020-02-04",
        1317.2259728
      ],
      [
        "2020-02-03",
        1295.74604332
      ],
      [
        "2020-02-02",
        1259.25654521
      ],
      [
        "2020-02-01",
        1316.88670101
      ],
      [
        "2020-01-31",
        1312.15055988
      ],
      [
        "2020-01-30",
        1248.45650551
      ],
      [
        "2020-01-29",
        1178.09010542
      ],
      [
        "2020-01-28",
        1163.5096056300001
      ],
      [
        "2020-01-27",
        1189.06446291
      ],
      [
        "2020-01-26",
        1199.96049738
      ],
      [
        "2020-01-25",
        1176.54449286
      ],
      [
        "2020-01-24",
        1079.84026002
      ],
      [
        "2020-01-23",
        1198.11924305
      ],
      [
        "2020-01-22",
        1221.35287285
      ],
      [
        "2020-01-21",
        1095.88525779
      ],
      [
        "2020-01-20",
        1257.06826368
      ],
      [
        "2020-01-19",
        1390.8230282700001
      ],
      [
        "2020-01-18",
        1501.05005513
      ],
      [
        "2020-01-17",
        1449.95217548
      ],
      [
        "2020-01-16",
        1489.73073487
      ],
      [
        "2020-01-15",
        1570.5264865
      ],
      [
        "2020-01-14",
        1512.10104162
      ],
      [
        "2020-01-13",
        1531.25061313
      ],
      [
        "2020-01-12",
        1414.54295234
      ],
      [
        "2020-01-11",
        1397.95590814
      ],
      [
        "2020-01-10",
        1452.19695877
      ],
      [
        "2020-01-09",
        1513.53228741
      ],
      [
        "2020-01-08",
        1564.0258774
      ],
      [
        "2020-01-07",
        1445.21751486
      ],
      [
        "2020-01-06",
        1449.94290935
      ],
      [
        "2020-01-05",
        1285.45859535
      ],
      [
        "2020-01-04",
        1346.41052711
      ],
      [
        "2020-01-03",
        1302.96334578
      ],
      [
        "2020-01-02",
        1177.36957572
      ],
      [
        "2020-01-01",
        1191.14949678
      ],
      [
        "2019-12-31",
        1134.24042754
      ],
      [
        "2019-12-30",
        1240.68276046
      ],
      [
        "2019-12-29",
        1371.3435586800001
      ],
      [
        "2019-12-28",
        1356.33886806
      ],
      [
        "2019-12-27",
        1332.04728074
      ],
      [
        "2019-12-26",
        1352.24256748
      ],
      [
        "2019-12-25",
        1360.41808006
      ],
      [
        "2019-12-24",
        1320.50773289
      ],
      [
        "2019-12-23",
        1262.52931304
      ],
      [
        "2019-12-22",
        1292.43103232
      ],
      [
        "2019-12-21",
        1322.8284843
      ],
      [
        "2019-12-20",
        1409.14200273
      ],
      [
        "2019-12-19",
        1420.61070086
      ],
      [
        "2019-12-18",
        1361.75236623
      ],
      [
        "2019-12-17",
        1481.97824717
      ],
      [
        "2019-12-16",
        1412.58851528
      ],
      [
        "2019-12-15",
        1363.31493531
      ],
      [
        "2019-12-14",
        1457.31099685
      ],
      [
        "2019-12-13",
        1453.47307939
      ],
      [
        "2019-12-12",
        1445.89386126
      ],
      [
        "2019-12-11",
        1363.20594998
      ],
      [
        "2019-12-10",
        1429.45039587
      ],
      [
        "2019-12-09",
        1402.03952028
      ],
      [
        "2019-12-08",
        1443.87259464
      ],
      [
        "2019-12-07",
        1422.37620251
      ],
      [
        "2019-12-06",
        1404.57788731
      ],
      [
        "2019-12-05",
        1409.13258554
      ],
      [
        "2019-12-04",
        1406.49122857
      ],
      [
        "2019-12-03",
        1411.20774916
      ],
      [
        "2019-12-02",
        1420.79747903
      ],
      [
        "2019-12-01",
        1424.5435490300001
      ],
      [
        "2019-11-30",
        1423.56777555
      ],
      [
        "2019-11-29",
        1417.80332645
      ],
      [
        "2019-11-28",
        1406.26309306
      ],
      [
        "2019-11-27",
        1799.18569648
      ],
      [
        "2019-11-26",
        1735.93638874
      ],
      [
        "2019-11-25",
        1759.60512126
      ],
      [
        "2019-11-24",
        1817.81061826
      ],
      [
        "2019-11-23",
        1815.7582777
      ],
      [
        "2019-11-22",
        1862.18194555
      ],
      [
        "2019-11-21",
        1849.15035811
      ],
      [
        "2019-11-20",
        1861.81148193
      ],
      [
        "2019-11-19",
        1915.12126582
      ],
      [
        "2019-11-18",
        1900.5809703
      ],
      [
        "2019-11-17",
        1857.48886219
      ],
      [
        "2019-11-16",
        1896.47088608
      ],
      [
        "2019-11-15",
        1919.68543447
      ],
      [
        "2019-11-14",
        1894.17844163
      ],
      [
        "2019-11-13",
        1932.10418794
      ],
      [
        "2019-11-12",
        1914.32762277
      ],
      [
        "2019-11-11",
        2050.93818187
      ],
      [
        "2019-11-10",
        2183.09598948
      ],
      [
        "2019-11-09",
        2299.44700493
      ],
      [
        "2019-11-08",
        2236.82563725
      ],
      [
        "2019-11-07",
        2357.31860322
      ],
      [
        "2019-11-06",
        2400.77661911
      ],
      [
        "2019-11-05",
        2493.61404548
      ],
      [
        "2019-11-04",
        2442.85017381
      ],
      [
        "2019-11-03",
        2421.28040713
      ],
      [
        "2019-11-02",
        2359.51049469
      ],
      [
        "2019-11-01",
        2314.83138122
      ],
      [
        "2019-10-31",
        2366.55019453
      ],
      [
        "2019-10-30",
        2423.73247146
      ],
      [
        "2019-10-29",
        2436.20525094
      ],
      [
        "2019-10-28",
        2492.9552253
      ],
      [
        "2019-10-27",
        2538.51731654
      ],
      [
        "2019-10-26",
        2487.37282829
      ],
      [
        "2019-10-25",
        2562.18290058
      ],
      [
        "2019-10-24",
        2313.22866088
      ],
      [
        "2019-10-23",
        2477.94166654
      ],
      [
        "2019-10-22",
        2404.55841644
      ],
      [
        "2019-10-21",
        2478.72084873
      ],
      [
        "2019-10-20",
        2401.29719841
      ],
      [
        "2019-10-19",
        2286.29925843
      ],
      [
        "2019-10-18",
        2266.50253768
      ],
      [
        "2019-10-17",
        2296.69312771
      ],
      [
        "2019-10-16",
        2369.44327077
      ],
      [
        "2019-10-15",
        2373.84048833
      ],
      [
        "2019-10-14",
        2317.33084931
      ],
      [
        "2019-10-13",
        2211.99241953
      ],
      [
        "2019-10-12",
        2322.01450702
      ],
      [
        "2019-10-11",
        2247.71104464
      ],
      [
        "2019-10-10",
        2226.35027972
      ],
      [
        "2019-10-09",
        2103.35869334
      ],
      [
        "2019-10-08",
        2283.00618916
      ],
      [
        "2019-10-07",
        2403.32141084
      ],
      [
        "2019-10-06",
        2359.62983179
      ],
      [
        "2019-10-05",
        2431.23767843
      ],
      [
        "2019-10-04",
        2406.62950828
      ],
      [
        "2019-10-03",
        2377.46070784
      ],
      [
        "2019-10-02",
        2327.06861343
      ],
      [
        "2019-10-01",
        2345.40226836
      ],
      [
        "2019-09-30",
        2268.3727159
      ],
      [
        "2019-09-29",
        2180.25903856
      ],
      [
        "2019-09-28",
        1942.44797956
      ],
      [
        "2019-09-27",
        1854.97684062
      ],
      [
        "2019-09-26",
        1738.60376703
      ],
      [
        "2019-09-25",
        1849.14494804
      ],
      [
        "2019-09-24",
        1894.83722436
      ],
      [
        "2019-09-23",
        1737.08817184
      ],
      [
        "2019-09-22",
        1897.04193516
      ],
      [
        "2019-09-21",
        2044.78261668
      ],
      [
        "2019-09-20",
        1946.05321419
      ],
      [
        "2019-09-19",
        1898.2155575
      ],
      [
        "2019-09-18",
        1865.65191779
      ],
      [
        "2019-09-17",
        1918.4872243
      ],
      [
        "2019-09-16",
        2023.41509572
      ],
      [
        "2019-09-15",
        2072.80865116
      ],
      [
        "2019-09-14",
        1937.64541567
      ],
      [
        "2019-09-13",
        1821.60289478
      ],
      [
        "2019-09-12",
        1657.59019235
      ],
      [
        "2019-09-11",
        1522.13681738
      ],
      [
        "2019-09-10",
        1559.05848787
      ],
      [
        "2019-09-09",
        1448.2157186700001
      ],
      [
        "2019-09-08",
        1461.78817067
      ],
      [
        "2019-09-07",
        1573.8085683900001
      ],
      [
        "2019-09-06",
        1692.77306566
      ],
      [
        "2019-09-05",
        1473.71828533
      ],
      [
        "2019-09-04",
        1554.7047199200001
      ],
      [
        "2019-09-03",
        1619.25422893
      ],
      [
        "2019-09-02",
        1678.06692706
      ],
      [
        "2019-09-01",
        1565.54089148
      ],
      [
        "2019-08-31",
        1419.78886976
      ],
      [
        "2019-08-30",
        1555.54434867
      ],
      [
        "2019-08-29",
        1487.62989223
      ],
      [
        "2019-08-28",
        1367.00913891
      ],
      [
        "2019-08-27",
        1367.47426989
      ],
      [
        "2019-08-26",
        1179.46957059
      ],
      [
        "2019-08-25",
        1129.23412024
      ],
      [
        "2019-08-24",
        1218.02155287
      ],
      [
        "2019-08-23",
        1206.70516262
      ],
      [
        "2019-08-22",
        1293.26920236
      ],
      [
        "2019-08-21",
        1223.56221545
      ],
      [
        "2019-08-20",
        1100.81486242
      ],
      [
        "2019-08-19",
        1115.93169458
      ],
      [
        "2019-08-18",
        1025.9382096900001
      ],
      [
        "2019-08-17",
        1076.78849117
      ],
      [
        "2019-08-16",
        1069.19285782
      ],
      [
        "2019-08-15",
        1459.36473922
      ],
      [
        "2019-08-14",
        1315.44568907
      ],
      [
        "2019-08-13",
        1319.49956364
      ],
      [
        "2019-08-12",
        1302.10215916
      ],
      [
        "2019-08-11",
        1129.51014916
      ],
      [
        "2019-08-10",
        946.57846348
      ],
      [
        "2019-08-09",
        1025.66290761
      ],
      [
        "2019-08-08",
        1096.29660524
      ],
      [
        "2019-08-07",
        1081.01646726
      ],
      [
        "2019-08-06",
        1087.57250897
      ],
      [
        "2019-08-05",
        1273.920077
      ],
      [
        "2019-08-04",
        1369.68273354
      ],
      [
        "2019-08-03",
        1525.63178388
      ],
      [
        "2019-08-02",
        1383.9100007
      ],
      [
        "2019-08-01",
        1400.61259305
      ],
      [
        "2019-07-31",
        1749.47179619
      ],
      [
        "2019-07-30",
        900.74348993
      ],
      [
        "2019-07-29",
        1801.63796705
      ],
      [
        "2019-07-28",
        850.6876089
      ],
      [
        "2019-07-27",
        1952.30338452
      ],
      [
        "2019-07-26",
        1201.58741588
      ],
      [
        "2019-07-25",
        726.04685648
      ],
      [
        "2019-07-24",
        1176.72801821
      ],
      [
        "2019-07-23",
        625.97632975
      ],
      [
        "2019-07-22",
        825.71397869
      ],
      [
        "2019-07-21",
        1976.88497223
      ],
      [
        "2019-07-20",
        1276.25600486
      ],
      [
        "2019-07-19",
        600.63831522
      ],
      [
        "2019-07-18",
        1787.35135705
      ],
      [
        "2019-07-17",
        1911.33827
      ],
      [
        "2019-07-16",
        1235.84307848
      ],
      [
        "2019-07-15",
        1509.54436406
      ],
      [
        "2019-07-14",
        2508.23607354
      ],
      [
        "2019-07-13",
        1857.49817974
      ],
      [
        "2019-07-12",
        2431.77173085
      ],
      [
        "2019-07-11",
        2655.75112621
      ],
      [
        "2019-07-10",
        1779.46569158
      ],
      [
        "2019-07-09",
        1977.82158478
      ],
      [
        "2019-07-08",
        2401.73244474
      ],
      [
        "2019-07-07",
        1776.12105898
      ],
      [
        "2019-07-06",
        1075.50420489
      ],
      [
        "2019-07-05",
        450.17847448
      ],
      [
        "2019-07-04",
        550.61447883
      ],
      [
        "2019-07-03",
        975.98326755
      ],
      [
        "2019-07-02",
        400.42350221
      ],
      [
        "2019-07-01",
        475.89112261
      ],
      [
        "2019-06-30",
        1851.879437
      ],
      [
        "2019-06-29",
        1151.29994126
      ],
      [
        "2019-06-28",
        500.75541676
      ],
      [
        "2019-06-27",
        1026.70170252
      ],
      [
        "2019-06-26",
        450.8383966
      ],
      [
        "2019-06-25",
        575.74751605
      ],
      [
        "2019-06-24",
        1452.69487313
      ],
      [
        "2019-06-23",
        651.95074698
      ],
      [
        "2019-06-22",
        1126.28544501
      ],
      [
        "2019-06-21",
        550.46074488
      ],
      [
        "2019-06-20",
        1651.74810948
      ],
      [
        "2019-06-19",
        925.9849577
      ],
      [
        "2019-06-18",
        400.43759072
      ],
      [
        "2019-06-17",
        475.48779502
      ],
      [
        "2019-06-16",
        952.14890698
      ],
      [
        "2019-06-15",
        1026.48309188
      ],
      [
        "2019-06-14",
        550.98715816
      ],
      [
        "2019-06-13",
        926.46359001
      ],
      [
        "2019-06-12",
        1252.04546373
      ],
      [
        "2019-06-11",
        651.15986369
      ],
      [
        "2019-06-10",
        1577.67461156
      ],
      [
        "2019-06-09",
        900.95628616
      ],
      [
        "2019-06-08",
        525.54676686
      ],
      [
        "2019-06-07",
        1876.88962284
      ],
      [
        "2019-06-06",
        925.57586856
      ],
      [
        "2019-06-05",
        1651.90478877
      ],
      [
        "2019-06-04",
        675.75111114
      ],
      [
        "2019-06-03",
        600.56430544
      ],
      [
        "2019-06-02",
        2127.75017536
      ],
      [
        "2019-06-01",
        1326.81528012
      ],
      [
        "2019-05-31",
        751.40904864
      ],
      [
        "2019-05-30",
        851.78316951
      ],
      [
        "2019-05-29",
        675.90560603
      ],
      [
        "2019-05-28",
        926.44498487
      ],
      [
        "2019-05-27",
        400.61842545
      ],
      [
        "2019-05-26",
        1026.28322953
      ],
      [
        "2019-05-25",
        400.28039119
      ],
      [
        "2019-05-24",
        1626.94738555
      ],
      [
        "2019-05-23",
        650.69875616
      ],
      [
        "2019-05-22",
        1701.79329668
      ],
      [
        "2019-05-21",
        951.27245476
      ],
      [
        "2019-05-20",
        825.62600813
      ],
      [
        "2019-05-19",
        1977.45080458
      ],
      [
        "2019-05-18",
        1251.68808512
      ],
      [
        "2019-05-17",
        751.13942639
      ],
      [
        "2019-05-16",
        1577.099804
      ],
      [
        "2019-05-15",
        800.93359537
      ],
      [
        "2019-05-14",
        601.09354107
      ],
      [
        "2019-05-13",
        826.16904219
      ],
      [
        "2019-05-12",
        2327.81586926
      ],
      [
        "2019-05-11",
        1527.09468734
      ],
      [
        "2019-05-10",
        650.92779122
      ],
      [
        "2019-05-09",
        1101.69489629
      ],
      [
        "2019-05-08",
        1101.15771828
      ],
      [
        "2019-05-07",
        800.80628642
      ],
      [
        "2019-05-06",
        1801.56875315
      ],
      [
        "2019-05-05",
        925.6243955699999
      ],
      [
        "2019-05-04",
        2179.46899893
      ],
      [
        "2019-05-03",
        1303.6994384299999
      ],
      [
        "2019-05-02",
        2527.44154473
      ],
      [
        "2019-05-01",
        1826.72516372
      ],
      [
        "2019-04-30",
        875.92950268
      ],
      [
        "2019-04-29",
        975.77877429
      ],
      [
        "2019-04-28",
        900.7264175099999
      ],
      [
        "2019-04-27",
        1901.6957649300002
      ],
      [
        "2019-04-26",
        1001.0579709199999
      ],
      [
        "2019-04-25",
        800.8011719
      ],
      [
        "2019-04-24",
        700.96261805
      ],
      [
        "2019-04-23",
        875.8949306100001
      ],
      [
        "2019-04-22",
        950.92253381
      ],
      [
        "2019-04-21",
        2202.69345061
      ],
      [
        "2019-04-20",
        1922.4750981299999
      ],
      [
        "2019-04-19",
        1631.63864586
      ],
      [
        "2019-04-18",
        1264.68776564
      ],
      [
        "2019-04-17",
        1225.02615919
      ],
      [
        "2019-04-16",
        901.39531156
      ],
      [
        "2019-04-15",
        929.7690803099999
      ],
      [
        "2019-04-14",
        988.2422768399999
      ],
      [
        "2019-04-13",
        598.41181723
      ],
      [
        "2019-04-12",
        958.88136657
      ],
      [
        "2019-04-11",
        834.51734313
      ],
      [
        "2019-04-10",
        738.66917352
      ],
      [
        "2019-04-09",
        916.0585100999999
      ],
      [
        "2019-04-08",
        1065.98699474
      ],
      [
        "2019-04-07",
        1567.86988543
      ],
      [
        "2019-04-06",
        1200.16097132
      ],
      [
        "2019-04-05",
        947.35063449
      ],
      [
        "2019-04-04",
        1093.61105981
      ],
      [
        "2019-04-03",
        1147.51868614
      ],
      [
        "2019-04-02",
        1086.04156535
      ],
      [
        "2019-04-01",
        1109.8209212
      ],
      [
        "2019-03-31",
        1198.12390988
      ],
      [
        "2019-03-30",
        636.54258084
      ],
      [
        "2019-03-29",
        1100.6012961
      ],
      [
        "2019-03-28",
        700.67661461
      ],
      [
        "2019-03-27",
        675.44902664
      ],
      [
        "2019-03-26",
        800.47781032
      ],
      [
        "2019-03-25",
        1125.90554606
      ],
      [
        "2019-03-24",
        675.34680226
      ],
      [
        "2019-03-23",
        1651.0664445
      ],
      [
        "2019-03-22",
        825.45343776
      ],
      [
        "2019-03-21",
        775.43332029
      ],
      [
        "2019-03-20",
        975.65808721
      ],
      [
        "2019-03-19",
        975.64637003
      ],
      [
        "2019-03-18",
        1076.1310518
      ],
      [
        "2019-03-17",
        1125.82655435
      ],
      [
        "2019-03-16",
        500.25991219
      ],
      [
        "2019-03-15",
        1326.28859384
      ],
      [
        "2019-03-14",
        1176.13223891
      ],
      [
        "2019-03-13",
        951.00463184
      ],
      [
        "2019-03-12",
        926.44474153
      ],
      [
        "2019-03-11",
        1275.96290713
      ],
      [
        "2019-03-10",
        700.63221922
      ],
      [
        "2019-03-09",
        725.61311641
      ],
      [
        "2019-03-08",
        1025.7506511
      ],
      [
        "2019-03-07",
        1227.66162497
      ],
      [
        "2019-03-06",
        1626.81662296
      ],
      [
        "2019-03-05",
        1200.70712679
      ],
      [
        "2019-03-04",
        475.34302991
      ],
      [
        "2019-03-03",
        950.63192441
      ],
      [
        "2019-03-02",
        375.28885052
      ],
      [
        "2019-03-01",
        775.62591686
      ],
      [
        "2019-02-28",
        500.43807539
      ]
    ]
  },
  "f2pool_miner": {
    "name": "F2Pool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        23971.32225798
      ],
      [
        "2026-07-21",
        23912.18517838
      ],
      [
        "2026-07-20",
        23789.65125381
      ],
      [
        "2026-07-19",
        23618.0805477
      ],
      [
        "2026-07-18",
        23340.52039675
      ],
      [
        "2026-07-17",
        23261.26184718
      ],
      [
        "2026-07-16",
        23064.58355136
      ],
      [
        "2026-07-15",
        23019.93089687
      ],
      [
        "2026-07-14",
        22976.80281976
      ],
      [
        "2026-07-13",
        22955.45206759
      ],
      [
        "2026-07-12",
        23000.39544276
      ],
      [
        "2026-07-11",
        24183.23615212
      ],
      [
        "2026-07-10",
        22799.01418794
      ],
      [
        "2026-07-08",
        22883.51196233
      ],
      [
        "2026-07-07",
        22847.23830626
      ],
      [
        "2026-07-06",
        22824.00482474
      ],
      [
        "2026-07-05",
        22922.13759924
      ],
      [
        "2026-07-04",
        22986.07112336
      ],
      [
        "2026-07-03",
        23091.6806422
      ],
      [
        "2026-07-02",
        22984.00633348
      ],
      [
        "2026-07-01",
        22977.15580469
      ],
      [
        "2026-06-30",
        24196.51624639
      ],
      [
        "2026-06-29",
        23657.00359099
      ],
      [
        "2026-06-28",
        24192.61324593
      ],
      [
        "2026-06-27",
        24258.1066414
      ],
      [
        "2026-06-26",
        24191.05853919
      ],
      [
        "2026-06-25",
        24346.5795768
      ],
      [
        "2026-06-24",
        24304.58689992
      ],
      [
        "2026-06-23",
        24215.92577712
      ],
      [
        "2026-06-22",
        24107.64459087
      ],
      [
        "2026-06-21",
        24242.98624782
      ],
      [
        "2026-06-20",
        24366.44776326
      ],
      [
        "2026-06-19",
        24148.68737054
      ],
      [
        "2026-06-18",
        23975.39108197
      ],
      [
        "2026-06-17",
        23995.14437107
      ],
      [
        "2026-06-16",
        23972.68129084
      ],
      [
        "2026-06-15",
        24062.40191905
      ],
      [
        "2026-06-14",
        24131.9506597
      ],
      [
        "2026-06-13",
        24202.28653652
      ],
      [
        "2026-06-12",
        24242.35639406
      ],
      [
        "2026-06-11",
        24059.9608784
      ],
      [
        "2026-06-10",
        24032.40444585
      ],
      [
        "2026-06-09",
        23923.91812472
      ],
      [
        "2026-06-08",
        23927.17548064
      ],
      [
        "2026-06-07",
        23809.58047657
      ],
      [
        "2026-06-06",
        23894.15626242
      ],
      [
        "2026-06-05",
        23808.27611711
      ],
      [
        "2026-06-04",
        23845.16118405
      ],
      [
        "2026-06-03",
        23773.03267406
      ],
      [
        "2026-06-02",
        24114.83818074
      ],
      [
        "2026-06-01",
        23862.17239188
      ],
      [
        "2026-05-31",
        23722.24051117
      ],
      [
        "2026-05-30",
        23623.60390689
      ],
      [
        "2026-05-29",
        23617.37578833
      ],
      [
        "2026-05-28",
        23770.27583097
      ],
      [
        "2026-05-27",
        23647.88312387
      ],
      [
        "2026-05-26",
        23657.68282297
      ],
      [
        "2026-05-25",
        23584.42651664
      ],
      [
        "2026-05-24",
        23606.32001005
      ],
      [
        "2026-05-23",
        23523.50608009
      ],
      [
        "2026-05-22",
        23398.11967488
      ],
      [
        "2026-05-21",
        23338.99658871
      ],
      [
        "2026-05-20",
        23318.03323717
      ],
      [
        "2026-05-19",
        23248.84758084
      ],
      [
        "2026-05-18",
        23183.89124774
      ],
      [
        "2026-05-17",
        23480.60180819
      ],
      [
        "2026-05-16",
        23393.8675061
      ],
      [
        "2026-05-15",
        23096.95945744
      ],
      [
        "2026-05-14",
        22791.3911442
      ],
      [
        "2026-05-13",
        22803.17395577
      ],
      [
        "2026-05-12",
        22696.38378284
      ],
      [
        "2026-05-11",
        22677.75701586
      ],
      [
        "2026-05-10",
        22680.42083608
      ],
      [
        "2026-05-09",
        22675.79057012
      ],
      [
        "2026-05-08",
        22575.05625968
      ],
      [
        "2026-05-07",
        22672.74405495
      ],
      [
        "2026-05-06",
        22538.27649361
      ],
      [
        "2026-05-05",
        22615.49892865
      ],
      [
        "2026-05-04",
        22735.78115993
      ],
      [
        "2026-05-03",
        22709.1294423
      ],
      [
        "2026-05-02",
        22882.61192767
      ],
      [
        "2026-05-01",
        22849.79502788
      ],
      [
        "2026-04-30",
        22847.15802993
      ],
      [
        "2026-04-29",
        22581.33310541
      ],
      [
        "2026-04-28",
        22548.83772281
      ],
      [
        "2026-04-27",
        22471.88328103
      ],
      [
        "2026-04-26",
        23315.43998849
      ],
      [
        "2026-04-25",
        22413.74877962
      ],
      [
        "2026-04-24",
        22385.65976835
      ],
      [
        "2026-04-23",
        22491.5120549
      ],
      [
        "2026-04-22",
        22372.057545
      ],
      [
        "2026-04-21",
        22370.87780017
      ],
      [
        "2026-04-20",
        22403.59070236
      ],
      [
        "2026-04-19",
        22292.53792272
      ],
      [
        "2026-04-18",
        22311.48667994
      ],
      [
        "2026-04-17",
        22328.60316154
      ],
      [
        "2026-04-16",
        22275.26679518
      ],
      [
        "2026-04-15",
        22258.75667175
      ],
      [
        "2026-04-14",
        22168.08284702
      ],
      [
        "2026-04-13",
        22070.25133621
      ],
      [
        "2026-04-12",
        21978.78813779
      ],
      [
        "2026-04-11",
        21862.26131123
      ],
      [
        "2026-04-10",
        21819.74217863
      ],
      [
        "2026-04-09",
        20784.48351662
      ],
      [
        "2026-04-08",
        20842.92227729
      ],
      [
        "2026-04-07",
        20809.03550027
      ],
      [
        "2026-04-06",
        20889.10602461
      ],
      [
        "2026-04-05",
        20933.74032205
      ],
      [
        "2026-04-04",
        20909.48461475
      ],
      [
        "2026-04-03",
        20960.79789595
      ],
      [
        "2026-04-02",
        20943.87077214
      ],
      [
        "2026-04-01",
        20820.32380993
      ],
      [
        "2026-03-31",
        20738.29780109
      ],
      [
        "2026-03-30",
        20857.43576226
      ],
      [
        "2026-03-29",
        20876.3244572
      ],
      [
        "2026-03-28",
        20978.03430431
      ],
      [
        "2026-03-27",
        20829.25279719
      ],
      [
        "2026-03-26",
        20804.61015894
      ],
      [
        "2026-03-25",
        21487.20945977
      ],
      [
        "2026-03-24",
        21297.82897144
      ],
      [
        "2026-03-23",
        21205.84798331
      ],
      [
        "2026-03-22",
        21070.50256721
      ],
      [
        "2026-03-21",
        21049.91874363
      ],
      [
        "2026-03-20",
        20992.99775307
      ],
      [
        "2026-03-19",
        21010.05682977
      ],
      [
        "2026-03-18",
        20771.3541678
      ],
      [
        "2026-03-17",
        20699.31915425
      ],
      [
        "2026-03-16",
        20684.97335217
      ],
      [
        "2026-03-15",
        20705.24545913
      ],
      [
        "2026-03-14",
        20603.99508748
      ],
      [
        "2026-03-13",
        19752.13324031
      ],
      [
        "2026-03-12",
        19745.99862095
      ],
      [
        "2026-03-11",
        19591.45738918
      ],
      [
        "2026-03-10",
        19564.76345227
      ],
      [
        "2026-03-09",
        19646.21557713
      ],
      [
        "2026-03-08",
        19517.10576435
      ],
      [
        "2026-03-07",
        19574.23804488
      ],
      [
        "2026-03-06",
        19520.50232659
      ],
      [
        "2026-03-05",
        19540.70593001
      ],
      [
        "2026-03-04",
        19833.82039825
      ],
      [
        "2026-03-03",
        19805.86415788
      ],
      [
        "2026-03-02",
        19733.36160141
      ],
      [
        "2026-03-01",
        19513.44183173
      ],
      [
        "2026-02-28",
        19397.52246791
      ],
      [
        "2026-02-27",
        19403.01934973
      ],
      [
        "2026-02-26",
        19408.84220356
      ],
      [
        "2026-02-25",
        19392.32590587
      ],
      [
        "2026-02-24",
        19436.84386132
      ],
      [
        "2026-02-23",
        20494.79112553
      ],
      [
        "2026-02-22",
        20543.31431156
      ],
      [
        "2026-02-21",
        20415.05349118
      ],
      [
        "2026-02-20",
        20570.47070078
      ],
      [
        "2026-02-19",
        20561.03562895
      ],
      [
        "2026-02-18",
        20441.98602411
      ],
      [
        "2026-02-17",
        20417.47033968
      ],
      [
        "2026-02-16",
        20315.57182771
      ],
      [
        "2026-02-15",
        20216.47280578
      ],
      [
        "2026-02-14",
        20272.73343502
      ],
      [
        "2026-02-13",
        20345.57839468
      ],
      [
        "2026-02-12",
        20276.40101478
      ],
      [
        "2026-02-11",
        20217.66080577
      ],
      [
        "2026-02-10",
        20160.52082897
      ],
      [
        "2026-02-09",
        19998.45907046
      ],
      [
        "2026-02-08",
        19986.29683178
      ],
      [
        "2026-02-07",
        19893.9228436
      ],
      [
        "2026-02-06",
        19845.50605937
      ],
      [
        "2026-02-05",
        20014.00413917
      ],
      [
        "2026-02-04",
        20095.2069809
      ],
      [
        "2026-02-03",
        19969.4792804
      ],
      [
        "2026-02-02",
        19791.86230574
      ],
      [
        "2026-02-01",
        19739.70635832
      ],
      [
        "2026-01-31",
        19810.55896644
      ],
      [
        "2026-01-30",
        19724.61522945
      ],
      [
        "2026-01-29",
        19697.10285711
      ],
      [
        "2026-01-28",
        19424.65856057
      ],
      [
        "2026-01-27",
        19346.60540251
      ],
      [
        "2026-01-26",
        19397.90670561
      ],
      [
        "2026-01-25",
        19414.06594833
      ],
      [
        "2026-01-24",
        19433.75190313
      ],
      [
        "2026-01-23",
        19299.08436437
      ],
      [
        "2026-01-22",
        19368.99926899
      ],
      [
        "2026-01-21",
        19375.49476749
      ],
      [
        "2026-01-20",
        19293.53954869
      ],
      [
        "2026-01-19",
        19224.84607805
      ],
      [
        "2026-01-18",
        19215.50292109
      ],
      [
        "2026-01-17",
        19961.68553069
      ],
      [
        "2026-01-16",
        19002.0629116
      ],
      [
        "2026-01-15",
        19090.08269384
      ],
      [
        "2026-01-14",
        19142.7398306
      ],
      [
        "2026-01-13",
        19107.27120722
      ],
      [
        "2026-01-12",
        19000.34728386
      ],
      [
        "2026-01-11",
        18896.91187822
      ],
      [
        "2026-01-10",
        18826.34052926
      ],
      [
        "2026-01-09",
        18512.61199189
      ],
      [
        "2026-01-08",
        18599.69108725
      ],
      [
        "2026-01-07",
        18568.04381004
      ],
      [
        "2026-01-06",
        18536.13851703
      ],
      [
        "2026-01-05",
        18605.9490212
      ],
      [
        "2026-01-04",
        18379.31941065
      ],
      [
        "2026-01-03",
        18363.82269532
      ],
      [
        "2026-01-02",
        18367.94415696
      ],
      [
        "2026-01-01",
        18294.76428278
      ],
      [
        "2025-12-31",
        18401.26245086
      ],
      [
        "2025-12-30",
        18657.70392558
      ],
      [
        "2025-12-29",
        18588.2642938
      ],
      [
        "2025-12-28",
        18571.3028614
      ],
      [
        "2025-12-27",
        18573.38670469
      ],
      [
        "2025-12-26",
        18494.52623028
      ],
      [
        "2025-12-25",
        18403.53388744
      ],
      [
        "2025-12-24",
        18324.72436398
      ],
      [
        "2025-12-23",
        18378.33394572
      ],
      [
        "2025-12-22",
        18516.68352861
      ],
      [
        "2025-12-21",
        18465.44190662
      ],
      [
        "2025-12-20",
        18236.10809968
      ],
      [
        "2025-12-19",
        18058.01252239
      ],
      [
        "2025-12-18",
        18049.59131813
      ],
      [
        "2025-12-17",
        18021.90578254
      ],
      [
        "2025-12-16",
        17742.3438686
      ],
      [
        "2025-12-15",
        17737.66089438
      ],
      [
        "2025-12-14",
        17686.56296371
      ],
      [
        "2025-12-13",
        17616.41033954
      ],
      [
        "2025-12-12",
        17651.6099713
      ],
      [
        "2025-12-11",
        17744.17740815
      ],
      [
        "2025-12-10",
        17671.74644927
      ],
      [
        "2025-12-09",
        17540.88437258
      ],
      [
        "2025-12-08",
        17619.89392628
      ],
      [
        "2025-12-07",
        17476.84063423
      ],
      [
        "2025-12-06",
        17397.9620422
      ],
      [
        "2025-12-05",
        17448.1032793
      ],
      [
        "2025-12-04",
        17309.15782766
      ],
      [
        "2025-12-03",
        17274.61913018
      ],
      [
        "2025-12-02",
        17210.56077057
      ],
      [
        "2025-12-01",
        17039.80088104
      ],
      [
        "2025-11-30",
        16995.16252436
      ],
      [
        "2025-11-29",
        16959.51756792
      ],
      [
        "2025-11-28",
        17022.75948005
      ],
      [
        "2025-11-27",
        16977.49487375
      ],
      [
        "2025-11-26",
        16867.60184087
      ],
      [
        "2025-11-25",
        16874.14336934
      ],
      [
        "2025-11-24",
        16837.84467459
      ],
      [
        "2025-11-23",
        16848.48333418
      ],
      [
        "2025-11-22",
        16931.68162789
      ],
      [
        "2025-11-21",
        15819.69843354
      ],
      [
        "2025-11-20",
        15670.14165084
      ],
      [
        "2025-11-19",
        15602.94001496
      ],
      [
        "2025-11-18",
        15671.95649657
      ],
      [
        "2025-11-17",
        15707.49523797
      ],
      [
        "2025-11-16",
        15617.98955944
      ],
      [
        "2025-11-15",
        15691.26270917
      ],
      [
        "2025-11-14",
        15715.33605979
      ],
      [
        "2025-11-13",
        15593.79905549
      ],
      [
        "2025-11-12",
        15441.13997049
      ],
      [
        "2025-11-11",
        15301.90052371
      ],
      [
        "2025-11-10",
        15327.39705503
      ],
      [
        "2025-11-09",
        15209.99010072
      ],
      [
        "2025-11-08",
        15293.50492434
      ],
      [
        "2025-11-07",
        15401.23272907
      ],
      [
        "2025-11-06",
        15466.6275832
      ],
      [
        "2025-11-05",
        15337.92227388
      ],
      [
        "2025-11-04",
        15435.72632174
      ],
      [
        "2025-11-03",
        15319.06955382
      ],
      [
        "2025-11-02",
        15369.2531784
      ],
      [
        "2025-11-01",
        15308.82656671
      ],
      [
        "2025-10-31",
        15488.77761638
      ],
      [
        "2025-10-30",
        15422.31683865
      ],
      [
        "2025-10-29",
        15521.99430691
      ],
      [
        "2025-10-28",
        15388.03062162
      ],
      [
        "2025-10-27",
        15423.34664458
      ],
      [
        "2025-10-26",
        15387.05935554
      ],
      [
        "2025-10-25",
        15348.89843984
      ],
      [
        "2025-10-24",
        15353.96613418
      ],
      [
        "2025-10-23",
        15360.0126311
      ],
      [
        "2025-10-22",
        15371.22718361
      ],
      [
        "2025-10-21",
        15377.24156404
      ],
      [
        "2025-10-20",
        15308.02076096
      ],
      [
        "2025-10-19",
        15467.90873491
      ],
      [
        "2025-10-18",
        15466.4551764
      ],
      [
        "2025-10-17",
        15279.11981501
      ],
      [
        "2025-10-16",
        15224.57180435
      ],
      [
        "2025-10-15",
        15287.77021857
      ],
      [
        "2025-10-14",
        15377.52821369
      ],
      [
        "2025-10-13",
        15209.31308271
      ],
      [
        "2025-10-12",
        15194.3207304
      ],
      [
        "2025-10-11",
        15306.96300482
      ],
      [
        "2025-10-10",
        15622.87252161
      ],
      [
        "2025-10-09",
        15524.10814674
      ],
      [
        "2025-10-08",
        15444.90204172
      ],
      [
        "2025-10-07",
        15374.81729942
      ],
      [
        "2025-10-06",
        15407.53665655
      ],
      [
        "2025-10-05",
        15497.33795111
      ],
      [
        "2025-10-04",
        15369.93125236
      ],
      [
        "2025-10-03",
        15317.03063298
      ],
      [
        "2025-10-02",
        15289.44643138
      ],
      [
        "2025-10-01",
        15334.2409025
      ],
      [
        "2025-09-30",
        15416.72385768
      ],
      [
        "2025-09-29",
        15320.58942855
      ],
      [
        "2025-09-28",
        15288.06238454
      ],
      [
        "2025-09-27",
        15071.07495902
      ],
      [
        "2025-09-26",
        15085.33482119
      ],
      [
        "2025-09-25",
        15199.3135484
      ],
      [
        "2025-09-24",
        15258.18035706
      ],
      [
        "2025-09-23",
        15203.85325226
      ],
      [
        "2025-09-22",
        15314.85773311
      ],
      [
        "2025-09-21",
        15323.38774152
      ],
      [
        "2025-09-20",
        15192.46587283
      ],
      [
        "2025-09-19",
        15206.32710649
      ],
      [
        "2025-09-18",
        15256.43978194
      ],
      [
        "2025-09-17",
        15353.50013349
      ],
      [
        "2025-09-16",
        15436.19416655
      ],
      [
        "2025-09-15",
        15320.50092934
      ],
      [
        "2025-09-14",
        15361.878952120001
      ],
      [
        "2025-09-13",
        15411.911331820002
      ],
      [
        "2025-09-12",
        15253.77737953
      ],
      [
        "2025-09-11",
        15282.999116570001
      ],
      [
        "2025-09-10",
        15314.717688600002
      ],
      [
        "2025-09-09",
        15401.449738390002
      ],
      [
        "2025-09-08",
        15230.22021831
      ],
      [
        "2025-09-07",
        15129.827681370001
      ],
      [
        "2025-09-06",
        15009.14946228
      ],
      [
        "2025-09-05",
        14749.99390347
      ],
      [
        "2025-09-04",
        14768.81838328
      ],
      [
        "2025-09-03",
        14854.8272426
      ],
      [
        "2025-09-02",
        14822.50592917
      ],
      [
        "2025-09-01",
        14779.16155962
      ],
      [
        "2025-08-31",
        14761.24666357
      ],
      [
        "2025-08-30",
        14760.800988500001
      ],
      [
        "2025-08-29",
        14710.64656931
      ],
      [
        "2025-08-28",
        15080.322683100001
      ],
      [
        "2025-08-27",
        14719.091216840001
      ],
      [
        "2025-08-26",
        14448.118464140001
      ],
      [
        "2025-08-25",
        14118.183414460002
      ],
      [
        "2025-08-24",
        13861.670309300001
      ],
      [
        "2025-08-23",
        13815.385645690001
      ],
      [
        "2025-08-22",
        13947.00208075
      ],
      [
        "2025-08-21",
        13823.958488690001
      ],
      [
        "2025-08-20",
        13791.16560408
      ],
      [
        "2025-08-19",
        13748.147662110001
      ],
      [
        "2025-08-18",
        13776.47022042
      ],
      [
        "2025-08-17",
        13722.976648990001
      ],
      [
        "2025-08-16",
        13847.250621950001
      ],
      [
        "2025-08-15",
        13836.419416620001
      ],
      [
        "2025-08-14",
        13878.691815040002
      ],
      [
        "2025-08-13",
        13809.7291482
      ],
      [
        "2025-08-12",
        13804.3746063
      ],
      [
        "2025-08-11",
        13742.805670270001
      ],
      [
        "2025-08-10",
        13674.661435970002
      ],
      [
        "2025-08-09",
        13587.63207445
      ],
      [
        "2025-08-08",
        13683.56364165
      ],
      [
        "2025-08-07",
        13671.12113196
      ],
      [
        "2025-08-06",
        13669.72736746
      ],
      [
        "2025-08-05",
        13541.115741790001
      ],
      [
        "2025-08-04",
        13512.45601378
      ],
      [
        "2025-08-03",
        13556.317441320001
      ],
      [
        "2025-08-02",
        13469.3804722
      ],
      [
        "2025-08-01",
        13390.181061610001
      ],
      [
        "2025-07-31",
        13419.02520132
      ],
      [
        "2025-07-30",
        13419.29378677
      ],
      [
        "2025-07-29",
        13505.63106668
      ],
      [
        "2025-07-28",
        13434.30675854
      ],
      [
        "2025-07-27",
        13549.25658492
      ],
      [
        "2025-07-26",
        13666.15831513
      ],
      [
        "2025-07-25",
        13555.96412984
      ],
      [
        "2025-07-24",
        13533.769340210001
      ],
      [
        "2025-07-23",
        13448.015341510001
      ],
      [
        "2025-07-22",
        13376.81647566
      ],
      [
        "2025-07-21",
        13345.173028070001
      ],
      [
        "2025-07-20",
        13378.6071532
      ],
      [
        "2025-07-19",
        13279.04133086
      ],
      [
        "2025-07-18",
        13250.500756430001
      ],
      [
        "2025-07-17",
        13181.9226194
      ],
      [
        "2025-07-16",
        13289.81669994
      ],
      [
        "2025-07-15",
        13343.015788080002
      ],
      [
        "2025-07-14",
        13123.97957684
      ],
      [
        "2025-07-13",
        13052.86293171
      ],
      [
        "2025-07-12",
        12999.34544357
      ],
      [
        "2025-07-11",
        12998.126298210002
      ],
      [
        "2025-07-10",
        12900.63720927
      ],
      [
        "2025-07-09",
        12930.28573936
      ],
      [
        "2025-07-08",
        12900.748594980001
      ],
      [
        "2025-07-07",
        12948.446063680001
      ],
      [
        "2025-07-06",
        12924.90748259
      ],
      [
        "2025-07-05",
        12914.14799571
      ],
      [
        "2025-07-04",
        12929.38655848
      ],
      [
        "2025-07-03",
        12870.733246810001
      ],
      [
        "2025-07-02",
        12888.784767910001
      ],
      [
        "2025-07-01",
        12941.01813697
      ],
      [
        "2025-06-30",
        12918.79303154
      ],
      [
        "2025-06-29",
        13015.40386901
      ],
      [
        "2025-06-28",
        13048.90788764
      ],
      [
        "2025-06-27",
        12935.490346120001
      ],
      [
        "2025-06-26",
        13022.29011632
      ],
      [
        "2025-06-25",
        13051.88764595
      ],
      [
        "2025-06-24",
        13105.3749804
      ],
      [
        "2025-06-23",
        13045.330306970001
      ],
      [
        "2025-06-22",
        13033.37810268
      ],
      [
        "2025-06-21",
        12866.635884430001
      ],
      [
        "2025-06-20",
        12759.99978869
      ],
      [
        "2025-06-19",
        12848.455226940001
      ],
      [
        "2025-06-18",
        12824.372995810001
      ],
      [
        "2025-06-17",
        12884.019618080001
      ],
      [
        "2025-06-16",
        12739.315362430001
      ],
      [
        "2025-06-15",
        12793.106382650001
      ],
      [
        "2025-06-14",
        12721.413411160001
      ],
      [
        "2025-06-13",
        12546.98503363
      ],
      [
        "2025-06-12",
        12523.226938090002
      ],
      [
        "2025-06-11",
        12453.51204643
      ],
      [
        "2025-06-10",
        12533.133618670001
      ],
      [
        "2025-06-09",
        12335.22991853
      ],
      [
        "2025-06-08",
        12284.26463225
      ],
      [
        "2025-06-07",
        12265.44854567
      ],
      [
        "2025-06-06",
        12213.19753786
      ],
      [
        "2025-06-05",
        12151.929965250001
      ],
      [
        "2025-06-04",
        12121.822807120001
      ],
      [
        "2025-06-03",
        12136.71878316
      ],
      [
        "2025-06-02",
        11998.251092
      ],
      [
        "2025-06-01",
        11941.76431532
      ],
      [
        "2025-05-31",
        11893.62720963
      ],
      [
        "2025-05-30",
        11815.2129421
      ],
      [
        "2025-05-29",
        11821.765553610001
      ],
      [
        "2025-05-28",
        11780.87801107
      ],
      [
        "2025-05-27",
        11680.651874090001
      ],
      [
        "2025-05-26",
        11501.88844806
      ],
      [
        "2025-05-25",
        11647.840492140002
      ],
      [
        "2025-05-24",
        11711.972764
      ],
      [
        "2025-05-23",
        11687.415653200002
      ],
      [
        "2025-05-22",
        11704.882799280002
      ],
      [
        "2025-05-21",
        11612.51406164
      ],
      [
        "2025-05-20",
        11554.54322055
      ],
      [
        "2025-05-19",
        11590.0053883
      ],
      [
        "2025-05-18",
        11698.1594681
      ],
      [
        "2025-05-17",
        11584.254789390001
      ],
      [
        "2025-05-16",
        11629.41015795
      ],
      [
        "2025-05-15",
        11675.04540975
      ],
      [
        "2025-05-14",
        11764.168066490001
      ],
      [
        "2025-05-13",
        11712.58986338
      ],
      [
        "2025-05-12",
        11598.61729493
      ],
      [
        "2025-05-11",
        11607.080216940001
      ],
      [
        "2025-05-10",
        11566.75656644
      ],
      [
        "2025-05-09",
        11592.669960480001
      ],
      [
        "2025-05-08",
        11695.342284940001
      ],
      [
        "2025-05-07",
        11733.44264906
      ],
      [
        "2025-05-06",
        11726.28687379
      ],
      [
        "2025-05-05",
        11732.43008174
      ],
      [
        "2025-05-04",
        11718.51840135
      ],
      [
        "2025-05-03",
        11666.20746682
      ],
      [
        "2025-05-02",
        11611.253164450001
      ],
      [
        "2025-05-01",
        11544.20406449
      ],
      [
        "2025-04-30",
        11516.65518001
      ],
      [
        "2025-04-29",
        11448.16081922
      ],
      [
        "2025-04-28",
        11382.508835400002
      ],
      [
        "2025-04-27",
        11395.66046796
      ],
      [
        "2025-04-26",
        11376.04811503
      ],
      [
        "2025-04-25",
        11209.3278398
      ],
      [
        "2025-04-24",
        11351.44502653
      ],
      [
        "2025-04-23",
        11306.142001540002
      ],
      [
        "2025-04-22",
        11340.86672394
      ],
      [
        "2025-04-21",
        11278.85910567
      ],
      [
        "2025-04-20",
        11264.82372776
      ],
      [
        "2025-04-19",
        11284.54923387
      ],
      [
        "2025-04-18",
        11206.44054673
      ],
      [
        "2025-04-17",
        11160.813450130001
      ],
      [
        "2025-04-16",
        11061.797542080001
      ],
      [
        "2025-04-15",
        11096.14376359
      ],
      [
        "2025-04-14",
        11106.470234240001
      ],
      [
        "2025-04-13",
        11008.75986458
      ],
      [
        "2025-04-12",
        10924.709706250002
      ],
      [
        "2025-04-11",
        10931.94196213
      ],
      [
        "2025-04-10",
        10970.06298751
      ],
      [
        "2025-04-09",
        10992.573437250001
      ],
      [
        "2025-04-08",
        11142.51417805
      ],
      [
        "2025-04-07",
        11187.62200318
      ],
      [
        "2025-04-06",
        11259.04327163
      ],
      [
        "2025-04-05",
        11287.78912879
      ],
      [
        "2025-04-04",
        11324.73653615
      ],
      [
        "2025-04-03",
        11247.85528356
      ],
      [
        "2025-04-02",
        11153.68111194
      ],
      [
        "2025-04-01",
        11116.29675084
      ],
      [
        "2025-03-31",
        10984.86999045
      ],
      [
        "2025-03-30",
        11063.07682104
      ],
      [
        "2025-03-29",
        10871.00113113
      ],
      [
        "2025-03-28",
        10873.36467215
      ],
      [
        "2025-03-27",
        10940.403592050001
      ],
      [
        "2025-03-26",
        10848.92985195
      ],
      [
        "2025-03-25",
        10918.21806131
      ],
      [
        "2025-03-24",
        10879.47670771
      ],
      [
        "2025-03-23",
        10910.990780830001
      ],
      [
        "2025-03-22",
        10849.607660950001
      ],
      [
        "2025-03-21",
        10844.219723080001
      ],
      [
        "2025-03-20",
        10764.08129453
      ],
      [
        "2025-03-19",
        10931.89269106
      ],
      [
        "2025-03-18",
        10974.09888306
      ],
      [
        "2025-03-17",
        10910.88338468
      ],
      [
        "2025-03-16",
        10928.831708110001
      ],
      [
        "2025-03-15",
        10970.40412305
      ],
      [
        "2025-03-14",
        10839.49841815
      ],
      [
        "2025-03-13",
        10879.87741884
      ],
      [
        "2025-03-12",
        10873.3377807
      ],
      [
        "2025-03-11",
        10759.64299127
      ],
      [
        "2025-03-10",
        10664.98253947
      ],
      [
        "2025-03-09",
        10648.47061036
      ],
      [
        "2025-03-08",
        10701.11319616
      ],
      [
        "2025-03-07",
        10757.05218167
      ],
      [
        "2025-03-06",
        10616.620812950001
      ],
      [
        "2025-03-05",
        10683.100163230001
      ],
      [
        "2025-03-04",
        10696.10300458
      ],
      [
        "2025-03-03",
        10569.11888999
      ],
      [
        "2025-03-02",
        10282.51918556
      ],
      [
        "2025-03-01",
        10139.57845293
      ],
      [
        "2025-02-28",
        10160.15339252
      ],
      [
        "2025-02-27",
        10215.46878767
      ],
      [
        "2025-02-26",
        10189.09703067
      ],
      [
        "2025-02-25",
        1545.39845912
      ],
      [
        "2025-02-24",
        865.57216402
      ],
      [
        "2025-02-23",
        569.72861688
      ],
      [
        "2025-02-22",
        709.12682571
      ],
      [
        "2025-02-21",
        432.29646967
      ],
      [
        "2025-02-20",
        620.47995459
      ],
      [
        "2025-02-19",
        658.01902539
      ],
      [
        "2025-02-18",
        689.57984429
      ],
      [
        "2025-02-17",
        488.38307617
      ],
      [
        "2025-02-16",
        695.36411769
      ],
      [
        "2025-02-15",
        726.9337542
      ],
      [
        "2025-02-14",
        808.07336874
      ],
      [
        "2025-02-13",
        626.93073752
      ],
      [
        "2025-02-12",
        602.04901424
      ],
      [
        "2025-02-11",
        803.54676778
      ],
      [
        "2025-02-10",
        626.46796515
      ],
      [
        "2025-02-09",
        689.32502772
      ],
      [
        "2025-02-08",
        758.44769488
      ],
      [
        "2025-02-07",
        532.26435461
      ],
      [
        "2025-02-06",
        569.69485077
      ],
      [
        "2025-02-05",
        739.50972698
      ],
      [
        "2025-02-04",
        601.68709742
      ],
      [
        "2025-02-03",
        689.60804563
      ],
      [
        "2025-02-02",
        689.16063062
      ],
      [
        "2025-02-01",
        632.78370987
      ],
      [
        "2025-01-31",
        671.08017773
      ],
      [
        "2025-01-30",
        601.2294286
      ],
      [
        "2025-01-29",
        783.73863721
      ],
      [
        "2025-01-28",
        551.52737339
      ],
      [
        "2025-01-27",
        576.16020877
      ],
      [
        "2025-01-26",
        607.79759581
      ],
      [
        "2025-01-25",
        501.76182384
      ],
      [
        "2025-01-24",
        596.06541057
      ],
      [
        "2025-01-23",
        532.29865294
      ],
      [
        "2025-01-22",
        576.92331218
      ],
      [
        "2025-01-21",
        632.97229901
      ],
      [
        "2025-01-20",
        752.42536566
      ],
      [
        "2025-01-19",
        582.24676617
      ],
      [
        "2025-01-18",
        789.81909927
      ],
      [
        "2025-01-17",
        514.03386186
      ],
      [
        "2025-01-16",
        590.30454216
      ],
      [
        "2025-01-15",
        646.1477891
      ],
      [
        "2025-01-14",
        595.36119096
      ],
      [
        "2025-01-13",
        739.99389413
      ],
      [
        "2025-01-12",
        558.72674968
      ],
      [
        "2025-01-11",
        664.62786253
      ],
      [
        "2025-01-10",
        602.50146043
      ],
      [
        "2025-01-09",
        457.28791913
      ],
      [
        "2025-01-08",
        494.7955064
      ],
      [
        "2025-01-07",
        500.98070477
      ],
      [
        "2025-01-06",
        657.94245775
      ],
      [
        "2025-01-05",
        626.61443969
      ],
      [
        "2025-01-04",
        519.88437813
      ],
      [
        "2025-01-03",
        613.89225352
      ],
      [
        "2025-01-02",
        645.54145456
      ],
      [
        "2025-01-01",
        720.65955446
      ],
      [
        "2024-12-31",
        645.56380661
      ],
      [
        "2024-12-30",
        759.17596032
      ],
      [
        "2024-12-29",
        664.66328301
      ],
      [
        "2024-12-28",
        652.03210522
      ],
      [
        "2024-12-27",
        632.60454863
      ],
      [
        "2024-12-26",
        732.86640561
      ],
      [
        "2024-12-25",
        726.69823408
      ],
      [
        "2024-12-24",
        614.58490351
      ],
      [
        "2024-12-23",
        695.41544951
      ],
      [
        "2024-12-22",
        733.08476051
      ],
      [
        "2024-12-21",
        657.43611487
      ],
      [
        "2024-12-20",
        619.84159145
      ],
      [
        "2024-12-19",
        632.57887274
      ],
      [
        "2024-12-18",
        551.09021448
      ],
      [
        "2024-12-17",
        488.53213564
      ],
      [
        "2024-12-16",
        570.46264406
      ],
      [
        "2024-12-15",
        607.50853329
      ],
      [
        "2024-12-14",
        538.48999626
      ],
      [
        "2024-12-13",
        607.85783464
      ],
      [
        "2024-12-12",
        633.20386179
      ],
      [
        "2024-12-11",
        489.2085399
      ],
      [
        "2024-12-10",
        639.062298
      ],
      [
        "2024-12-09",
        670.5191409
      ],
      [
        "2024-12-08",
        539.32158604
      ],
      [
        "2024-12-07",
        482.03099482
      ],
      [
        "2024-12-06",
        626.50154821
      ],
      [
        "2024-12-05",
        558.00505457
      ],
      [
        "2024-12-04",
        557.18231879
      ],
      [
        "2024-12-03",
        688.92427385
      ],
      [
        "2024-12-02",
        500.68635787
      ],
      [
        "2024-12-01",
        732.61125126
      ],
      [
        "2024-11-30",
        563.58763851
      ],
      [
        "2024-11-29",
        645.28399161
      ],
      [
        "2024-11-28",
        688.80781761
      ],
      [
        "2024-11-27",
        626.5470832
      ],
      [
        "2024-11-26",
        632.70829992
      ],
      [
        "2024-11-25",
        695.42267164
      ],
      [
        "2024-11-24",
        632.37929348
      ],
      [
        "2024-11-23",
        550.72633594
      ],
      [
        "2024-11-22",
        688.90320112
      ],
      [
        "2024-11-21",
        531.97616043
      ],
      [
        "2024-11-20",
        550.53030869
      ],
      [
        "2024-11-19",
        676.41383734
      ],
      [
        "2024-11-18",
        544.36148575
      ],
      [
        "2024-11-17",
        557.01722516
      ],
      [
        "2024-11-16",
        670.21852043
      ],
      [
        "2024-11-15",
        431.74029915
      ],
      [
        "2024-11-14",
        626.51960473
      ],
      [
        "2024-11-13",
        550.98100845
      ],
      [
        "2024-11-12",
        651.38108052
      ],
      [
        "2024-11-11",
        657.49276333
      ],
      [
        "2024-11-10",
        12166.07732203
      ],
      [
        "2024-11-09",
        11451.15716211
      ],
      [
        "2024-11-08",
        10830.39981597
      ],
      [
        "2024-11-07",
        10090.57349104
      ],
      [
        "2024-11-06",
        9488.13366834
      ],
      [
        "2024-11-05",
        8728.95041022
      ],
      [
        "2024-11-04",
        8094.78949546
      ],
      [
        "2024-11-03",
        7541.72368834
      ],
      [
        "2024-11-02",
        7014.6765832
      ],
      [
        "2024-11-01",
        6456.37481519
      ],
      [
        "2024-10-31",
        5897.99728951
      ],
      [
        "2024-10-30",
        5270.69613631
      ],
      [
        "2024-10-29",
        4674.38876266
      ],
      [
        "2024-10-28",
        3983.87600934
      ],
      [
        "2024-10-27",
        3513.0801648
      ],
      [
        "2024-10-26",
        2892.21068584
      ],
      [
        "2024-10-25",
        2371.64912601
      ],
      [
        "2024-10-24",
        1875.29096524
      ],
      [
        "2024-10-23",
        1435.83771965
      ],
      [
        "2024-10-22",
        733.27571383
      ],
      [
        "2024-10-21",
        269.27424444
      ],
      [
        "2024-10-20",
        262.98522373
      ],
      [
        "2024-10-19",
        237.87910662
      ],
      [
        "2024-10-18",
        288.20186521
      ],
      [
        "2024-10-17",
        250.50397023
      ],
      [
        "2024-10-16",
        262.95985479
      ],
      [
        "2024-10-15",
        263.24600783
      ],
      [
        "2024-10-14",
        231.66591366
      ],
      [
        "2024-10-13",
        256.67964988
      ],
      [
        "2024-10-12",
        231.69063851
      ],
      [
        "2024-10-11",
        182.35563396
      ],
      [
        "2024-10-10",
        244.33709812
      ],
      [
        "2024-10-09",
        238.15353806
      ],
      [
        "2024-10-08",
        256.70072021
      ],
      [
        "2024-10-07",
        219.42407429
      ],
      [
        "2024-10-06",
        256.90096456
      ],
      [
        "2024-10-05",
        225.39451254
      ],
      [
        "2024-10-04",
        244.41940566
      ],
      [
        "2024-10-03",
        231.70803278
      ],
      [
        "2024-10-02",
        231.82372907
      ],
      [
        "2024-10-01",
        238.01115411
      ],
      [
        "2024-09-30",
        200.55637174
      ],
      [
        "2024-09-29",
        238.27972991
      ],
      [
        "2024-09-28",
        288.0915453
      ],
      [
        "2024-09-27",
        232.25969651
      ],
      [
        "2024-09-26",
        256.8330184
      ],
      [
        "2024-09-25",
        225.7608652
      ],
      [
        "2024-09-24",
        219.17390397
      ],
      [
        "2024-09-23",
        231.66893498
      ],
      [
        "2024-09-22",
        256.87057385
      ],
      [
        "2024-09-21",
        263.12936713
      ],
      [
        "2024-09-20",
        200.48643372
      ],
      [
        "2024-09-19",
        250.69107458
      ],
      [
        "2024-09-18",
        238.10820885
      ],
      [
        "2024-09-17",
        232.15693094
      ],
      [
        "2024-09-16",
        244.34546062
      ],
      [
        "2024-09-15",
        219.06306051
      ],
      [
        "2024-09-14",
        276.0461171
      ],
      [
        "2024-09-13",
        237.97513533
      ],
      [
        "2024-09-12",
        219.24872432
      ],
      [
        "2024-09-11",
        219.00176597
      ],
      [
        "2024-09-10",
        238.09053618
      ],
      [
        "2024-09-09",
        306.96961383
      ],
      [
        "2024-09-08",
        200.27759923
      ],
      [
        "2024-09-07",
        250.48754135
      ],
      [
        "2024-09-06",
        206.86406295
      ],
      [
        "2024-09-05",
        206.78825057
      ],
      [
        "2024-09-04",
        407.12835814
      ],
      [
        "2024-09-03",
        212.92844785
      ],
      [
        "2024-09-02",
        237.88372935
      ],
      [
        "2024-09-01",
        250.43116422
      ],
      [
        "2024-08-31",
        250.50220605
      ],
      [
        "2024-08-30",
        238.28798233
      ],
      [
        "2024-08-29",
        238.26665114
      ],
      [
        "2024-08-28",
        225.58417527
      ],
      [
        "2024-08-27",
        232.29758333
      ],
      [
        "2024-08-26",
        263.27284258
      ],
      [
        "2024-08-25",
        200.54295849
      ],
      [
        "2024-08-24",
        332.24364898
      ],
      [
        "2024-08-23",
        206.72976734
      ],
      [
        "2024-08-22",
        282.22738317
      ],
      [
        "2024-08-21",
        181.70789561
      ],
      [
        "2024-08-20",
        181.77044815
      ],
      [
        "2024-08-19",
        144.48053018
      ],
      [
        "2024-08-18",
        144.1217029
      ],
      [
        "2024-08-17",
        157.13471989
      ],
      [
        "2024-08-16",
        213.6456595
      ],
      [
        "2024-08-15",
        144.67246805
      ],
      [
        "2024-08-14",
        151.20057977
      ],
      [
        "2024-08-13",
        156.8482563
      ],
      [
        "2024-08-12",
        207.73851619
      ],
      [
        "2024-08-11",
        181.88774866
      ],
      [
        "2024-08-10",
        169.32666348
      ],
      [
        "2024-08-09",
        138.10379432
      ],
      [
        "2024-08-08",
        119.2615144
      ],
      [
        "2024-08-07",
        119.15599278
      ],
      [
        "2024-08-06",
        75.2698771
      ],
      [
        "2024-08-05",
        163.36072969
      ],
      [
        "2024-08-04",
        88.05506536
      ],
      [
        "2024-08-03",
        137.90368717
      ],
      [
        "2024-08-02",
        119.42594179
      ],
      [
        "2024-08-01",
        137.97257761
      ],
      [
        "2024-07-31",
        125.52619843
      ],
      [
        "2024-07-30",
        125.35785585
      ],
      [
        "2024-07-29",
        119.18257989
      ],
      [
        "2024-07-28",
        87.68366828
      ],
      [
        "2024-07-27",
        112.93256864
      ],
      [
        "2024-07-26",
        131.57160249
      ],
      [
        "2024-07-25",
        188.20839063
      ],
      [
        "2024-07-24",
        156.61090839
      ],
      [
        "2024-07-23",
        175.79531376
      ],
      [
        "2024-07-22",
        156.75154267
      ],
      [
        "2024-07-21",
        131.50525259
      ],
      [
        "2024-07-20",
        156.72487273
      ],
      [
        "2024-07-19",
        144.20257862
      ],
      [
        "2024-07-18",
        194.54768086
      ],
      [
        "2024-07-17",
        169.21788917
      ],
      [
        "2024-07-16",
        100.24132829
      ],
      [
        "2024-07-15",
        156.89971315
      ],
      [
        "2024-07-14",
        175.6459254
      ],
      [
        "2024-07-13",
        106.48513676
      ],
      [
        "2024-07-12",
        219.64544255
      ],
      [
        "2024-07-11",
        206.95236891
      ],
      [
        "2024-07-10",
        119.08515576
      ],
      [
        "2024-07-09",
        137.95699321
      ],
      [
        "2024-07-08",
        157.29400473
      ],
      [
        "2024-07-07",
        187.96183883
      ],
      [
        "2024-07-06",
        181.68816401
      ],
      [
        "2024-07-05",
        137.96049121
      ],
      [
        "2024-07-04",
        150.43689304
      ],
      [
        "2024-07-03",
        175.43200538
      ],
      [
        "2024-07-02",
        188.16952638
      ],
      [
        "2024-07-01",
        137.99883397
      ],
      [
        "2024-06-30",
        150.51552034
      ],
      [
        "2024-06-29",
        81.507977
      ],
      [
        "2024-06-28",
        106.61868683
      ],
      [
        "2024-06-27",
        144.08503454
      ],
      [
        "2024-06-26",
        156.76906681
      ],
      [
        "2024-06-25",
        100.44455121
      ],
      [
        "2024-06-24",
        175.57650584
      ],
      [
        "2024-06-23",
        175.46799308
      ],
      [
        "2024-06-22",
        138.24008834
      ],
      [
        "2024-06-21",
        100.51190564
      ],
      [
        "2024-06-20",
        113.2838281
      ],
      [
        "2024-06-19",
        137.91122976
      ],
      [
        "2024-06-18",
        169.32263404
      ],
      [
        "2024-06-17",
        144.40477983
      ],
      [
        "2024-06-16",
        131.65104398
      ],
      [
        "2024-06-15",
        238.25542139
      ],
      [
        "2024-06-14",
        250.83984286
      ],
      [
        "2024-06-13",
        665.78853336
      ],
      [
        "2024-06-12",
        213.17909043
      ],
      [
        "2024-06-11",
        188.05267514
      ],
      [
        "2024-06-10",
        156.65476686
      ],
      [
        "2024-06-09",
        250.96259323
      ],
      [
        "2024-06-08",
        175.81276235
      ],
      [
        "2024-06-07",
        188.30782033
      ],
      [
        "2024-06-06",
        187.87821839
      ],
      [
        "2024-06-05",
        175.62801795
      ],
      [
        "2024-06-04",
        231.88164658
      ],
      [
        "2024-06-03",
        213.03017175
      ],
      [
        "2024-06-02",
        169.17593965
      ],
      [
        "2024-06-01",
        150.45347012
      ],
      [
        "2024-05-31",
        212.9471527
      ],
      [
        "2024-05-30",
        213.15176784
      ],
      [
        "2024-05-29",
        194.08599741
      ],
      [
        "2024-05-28",
        200.61852121
      ],
      [
        "2024-05-27",
        200.61592879
      ],
      [
        "2024-05-26",
        175.56794216
      ],
      [
        "2024-05-25",
        213.55385115
      ],
      [
        "2024-05-24",
        181.88311622
      ],
      [
        "2024-05-23",
        187.91995771
      ],
      [
        "2024-05-22",
        194.38913956
      ],
      [
        "2024-05-21",
        169.16913804
      ],
      [
        "2024-05-20",
        219.33468316
      ],
      [
        "2024-05-19",
        231.92441534
      ],
      [
        "2024-05-18",
        162.87840809
      ],
      [
        "2024-05-17",
        219.94209736
      ],
      [
        "2024-05-16",
        213.37780352
      ],
      [
        "2024-05-15",
        163.02687556
      ],
      [
        "2024-05-14",
        181.87083893
      ],
      [
        "2024-05-13",
        225.67031656
      ],
      [
        "2024-05-12",
        194.23079094
      ],
      [
        "2024-05-11",
        194.46160922
      ],
      [
        "2024-05-10",
        137.81128347
      ],
      [
        "2024-05-09",
        200.65324875
      ],
      [
        "2024-05-08",
        194.41290806
      ],
      [
        "2024-05-07",
        213.20632384
      ],
      [
        "2024-05-06",
        169.39046917
      ],
      [
        "2024-05-05",
        162.91784902
      ],
      [
        "2024-05-04",
        131.63588902
      ],
      [
        "2024-05-03",
        169.19642205
      ],
      [
        "2024-05-02",
        175.6534371
      ],
      [
        "2024-05-01",
        225.83688611
      ],
      [
        "2024-04-30",
        175.59942918
      ],
      [
        "2024-04-29",
        256.85232122
      ],
      [
        "2024-04-28",
        175.59226291
      ],
      [
        "2024-04-27",
        188.09686003
      ],
      [
        "2024-04-26",
        169.48833366
      ],
      [
        "2024-04-25",
        156.75748542
      ],
      [
        "2024-04-24",
        238.12277043
      ],
      [
        "2024-04-23",
        219.5958355
      ],
      [
        "2024-04-22",
        225.55763634
      ],
      [
        "2024-04-21",
        219.30817926
      ],
      [
        "2024-04-20",
        201.45245352
      ],
      [
        "2024-04-19",
        219.51134797
      ],
      [
        "2024-04-18",
        207.01832446
      ],
      [
        "2024-04-17",
        225.60654359
      ],
      [
        "2024-04-16",
        181.78700255
      ],
      [
        "2024-04-15",
        213.18930617
      ],
      [
        "2024-04-14",
        256.95211384
      ],
      [
        "2024-04-13",
        225.74626463
      ],
      [
        "2024-04-12",
        200.58079601
      ],
      [
        "2024-04-11",
        181.79626206
      ],
      [
        "2024-04-10",
        169.26701197
      ],
      [
        "2024-04-09",
        231.89496185
      ],
      [
        "2024-04-08",
        156.67975306
      ],
      [
        "2024-04-07",
        150.46579749
      ],
      [
        "2024-04-06",
        200.92403049
      ],
      [
        "2024-04-05",
        169.13938929
      ],
      [
        "2024-04-04",
        188.02703415
      ],
      [
        "2024-04-03",
        188.31312546
      ],
      [
        "2024-04-02",
        200.6463677
      ],
      [
        "2024-04-01",
        144.39229317
      ],
      [
        "2024-03-31",
        175.61158097
      ],
      [
        "2024-03-30",
        188.20118302
      ],
      [
        "2024-03-29",
        169.41655505
      ],
      [
        "2024-03-28",
        162.96131319
      ],
      [
        "2024-03-27",
        181.89656187
      ],
      [
        "2024-03-26",
        194.56513543
      ],
      [
        "2024-03-25",
        119.11129139
      ],
      [
        "2024-03-24",
        137.95412683
      ],
      [
        "2024-03-23",
        156.77005286
      ],
      [
        "2024-03-22",
        169.2729228
      ],
      [
        "2024-03-21",
        175.61585981
      ],
      [
        "2024-03-20",
        169.49632717
      ],
      [
        "2024-03-19",
        181.88235217
      ],
      [
        "2024-03-18",
        106.58837202
      ],
      [
        "2024-03-17",
        144.1021309
      ],
      [
        "2024-03-16",
        137.87195358
      ],
      [
        "2024-03-15",
        200.63117286
      ],
      [
        "2024-03-14",
        200.57590195
      ],
      [
        "2024-03-13",
        157.06775347
      ],
      [
        "2024-03-12",
        175.79730744
      ],
      [
        "2024-03-11",
        125.48064573
      ],
      [
        "2024-03-10",
        188.31724118
      ],
      [
        "2024-03-09",
        150.52218227
      ],
      [
        "2024-03-08",
        131.69313407
      ],
      [
        "2024-03-07",
        206.80721968
      ],
      [
        "2024-03-06",
        125.3402084
      ],
      [
        "2024-03-05",
        137.93438331
      ],
      [
        "2024-03-04",
        137.97725791
      ],
      [
        "2024-03-03",
        207.10437456
      ],
      [
        "2024-03-02",
        137.96285979
      ],
      [
        "2024-03-01",
        131.61968108
      ],
      [
        "2024-02-29",
        131.93484097
      ],
      [
        "2024-02-28",
        137.7559525
      ],
      [
        "2024-02-27",
        119.12071189
      ],
      [
        "2024-02-26",
        119.12257887
      ],
      [
        "2024-02-25",
        175.44944689
      ],
      [
        "2024-02-24",
        131.58689599
      ],
      [
        "2024-02-23",
        118.99801265
      ],
      [
        "2024-02-22",
        137.85203841
      ],
      [
        "2024-02-21",
        156.52029758
      ],
      [
        "2024-02-20",
        156.52769143
      ],
      [
        "2024-02-19",
        125.33216922
      ],
      [
        "2024-02-18",
        106.64297345
      ],
      [
        "2024-02-17",
        81.40844165
      ],
      [
        "2024-02-16",
        144.20710937
      ],
      [
        "2024-02-15",
        106.60574057
      ],
      [
        "2024-02-14",
        144.22543218
      ],
      [
        "2024-02-13",
        138.11259412
      ],
      [
        "2024-02-12",
        150.63043324
      ],
      [
        "2024-02-11",
        112.77116775
      ],
      [
        "2024-02-10",
        131.76739498
      ],
      [
        "2024-02-09",
        125.60423487
      ],
      [
        "2024-02-08",
        175.63900089
      ],
      [
        "2024-02-07",
        137.74152374
      ],
      [
        "2024-02-06",
        150.52524055
      ],
      [
        "2024-02-05",
        175.41772213
      ],
      [
        "2024-02-04",
        144.35031989
      ],
      [
        "2024-02-03",
        118.99663209
      ],
      [
        "2024-02-02",
        100.35544455
      ],
      [
        "2024-02-01",
        150.61309904
      ],
      [
        "2024-01-31",
        119.13597882
      ],
      [
        "2024-01-30",
        106.60228557
      ],
      [
        "2024-01-29",
        106.53809094
      ],
      [
        "2024-01-28",
        144.1172162
      ]
    ]
  },
  "give-me-coins_com_miner": {
    "name": "GIVE-ME-COINS.com",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "huobi_miner": {
    "name": "Huobi Pool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2021-06-06",
        0.000016380000000000002
      ],
      [
        "2021-05-31",
        405.81451638
      ],
      [
        "2021-05-21",
        0.000016380000000000002
      ],
      [
        "2021-05-10",
        9.471216380000001
      ],
      [
        "2021-05-09",
        11941.349545609999
      ],
      [
        "2021-05-05",
        40825.33185797
      ],
      [
        "2021-04-27",
        56949.413403340004
      ],
      [
        "2021-04-22",
        110031.33868673001
      ],
      [
        "2021-04-11",
        113252.67651413
      ],
      [
        "2021-04-08",
        113240.15366743
      ],
      [
        "2021-04-05",
        113227.57317902001
      ],
      [
        "2021-04-03",
        113215.06334045
      ],
      [
        "2021-04-02",
        113182.04526633001
      ],
      [
        "2021-03-31",
        113169.48115025001
      ],
      [
        "2021-03-30",
        113156.97562343
      ],
      [
        "2021-03-28",
        113144.42929099
      ],
      [
        "2021-03-25",
        113131.92700137
      ],
      [
        "2021-03-22",
        113119.34246256
      ],
      [
        "2021-03-21",
        113106.7904044
      ],
      [
        "2021-03-20",
        113094.28802609
      ],
      [
        "2021-03-19",
        113081.78798380001
      ],
      [
        "2021-03-18",
        113019.21498034999
      ],
      [
        "2021-03-17",
        112906.36677843999
      ],
      [
        "2021-03-16",
        112718.41935959
      ],
      [
        "2021-03-15",
        112492.99070984
      ],
      [
        "2021-03-14",
        112204.73256269
      ],
      [
        "2021-03-13",
        112029.38997094
      ],
      [
        "2021-03-12",
        111841.15978774999
      ],
      [
        "2021-03-11",
        111765.55794373999
      ],
      [
        "2021-03-10",
        111627.81436352
      ],
      [
        "2021-03-09",
        111515.10281616
      ],
      [
        "2021-03-08",
        111289.66908468999
      ],
      [
        "2021-03-07",
        111051.56095243
      ],
      [
        "2021-03-06",
        110726.17938729
      ],
      [
        "2021-03-05",
        110488.32534969
      ],
      [
        "2021-03-04",
        110237.81992201999
      ],
      [
        "2021-03-03",
        110012.36277445
      ],
      [
        "2021-03-02",
        109787.13071868
      ],
      [
        "2021-03-01",
        109486.47974604
      ],
      [
        "2021-02-28",
        109298.50930557
      ],
      [
        "2021-02-27",
        109073.09374963
      ],
      [
        "2021-02-26",
        108759.86471395
      ],
      [
        "2021-02-25",
        108546.93811393
      ],
      [
        "2021-02-24",
        108308.92549564
      ],
      [
        "2021-02-23",
        108020.77187403
      ],
      [
        "2021-02-22",
        107857.79307130999
      ],
      [
        "2021-02-21",
        107657.08343611
      ],
      [
        "2021-02-20",
        107406.22475736
      ],
      [
        "2021-02-19",
        107130.34067636999
      ],
      [
        "2021-02-18",
        106867.25178426999
      ],
      [
        "2021-02-17",
        106541.55310758
      ],
      [
        "2021-02-16",
        106328.54322277999
      ],
      [
        "2021-02-15",
        106165.77775914999
      ],
      [
        "2021-02-14",
        105840.29187155
      ],
      [
        "2021-02-13",
        105539.43279610999
      ],
      [
        "2021-02-12",
        105175.99629504
      ],
      [
        "2021-02-11",
        104837.52090949999
      ],
      [
        "2021-02-10",
        104486.5964036
      ],
      [
        "2021-02-09",
        104235.71373907
      ],
      [
        "2021-02-08",
        103960.25594683
      ],
      [
        "2021-02-07",
        103659.33377807
      ],
      [
        "2021-02-06",
        103320.93309899
      ],
      [
        "2021-02-05",
        103133.16951577
      ],
      [
        "2021-02-04",
        102882.5446289
      ],
      [
        "2021-02-03",
        102631.95689587
      ],
      [
        "2021-02-02",
        102381.3535329
      ],
      [
        "2021-02-01",
        102093.35581842999
      ],
      [
        "2021-01-31",
        101767.73953096
      ],
      [
        "2021-01-30",
        101392.29186112
      ],
      [
        "2021-01-29",
        101091.80240493
      ],
      [
        "2021-01-28",
        100790.88019067
      ],
      [
        "2021-01-27",
        100477.78413682
      ],
      [
        "2021-01-26",
        100239.82081924
      ],
      [
        "2021-01-25",
        99976.94606876
      ],
      [
        "2021-01-24",
        105560.3756894
      ],
      [
        "2021-01-23",
        105184.75351293
      ],
      [
        "2021-01-22",
        104858.82108825
      ],
      [
        "2021-01-21",
        104645.69985887999
      ],
      [
        "2021-01-20",
        104307.42730183998
      ],
      [
        "2021-01-19",
        103991.43371292
      ],
      [
        "2021-01-18",
        103690.8589004
      ],
      [
        "2021-01-17",
        103415.23192783
      ],
      [
        "2021-01-16",
        103139.94133211
      ],
      [
        "2021-01-15",
        102889.46363889
      ],
      [
        "2021-01-14",
        102613.97687622
      ],
      [
        "2021-01-13",
        102350.87099338
      ],
      [
        "2021-01-12",
        102150.2639342
      ],
      [
        "2021-01-11",
        101862.27176233
      ],
      [
        "2021-01-10",
        101636.52263229
      ],
      [
        "2021-01-09",
        101360.77766716
      ],
      [
        "2021-01-08",
        101097.95072873999
      ],
      [
        "2021-01-07",
        100797.30049095
      ],
      [
        "2021-01-06",
        100346.25798928
      ],
      [
        "2021-01-05",
        100284.06167523
      ],
      [
        "2021-01-04",
        99957.98040530001
      ],
      [
        "2021-01-03",
        99306.51988285
      ],
      [
        "2021-01-02",
        98843.30608188
      ],
      [
        "2021-01-01",
        98417.16019455
      ],
      [
        "2020-12-31",
        98204.22743584
      ],
      [
        "2020-12-30",
        97891.29959113
      ],
      [
        "2020-12-29",
        97515.56836879
      ],
      [
        "2020-12-28",
        97177.18631276999
      ],
      [
        "2020-12-27",
        96726.33165245
      ],
      [
        "2020-12-26",
        96363.09915518
      ],
      [
        "2020-12-25",
        96063.10106192
      ],
      [
        "2020-12-24",
        95737.60387809
      ],
      [
        "2020-12-23",
        95336.94356005
      ],
      [
        "2020-12-22",
        94923.83231066
      ],
      [
        "2020-12-21",
        94598.19924176
      ],
      [
        "2020-12-20",
        94372.90083278
      ],
      [
        "2020-12-19",
        93985.11066996
      ],
      [
        "2020-12-18",
        93521.71883303
      ],
      [
        "2020-12-17",
        93170.46850418
      ],
      [
        "2020-12-16",
        92882.03463371
      ],
      [
        "2020-12-15",
        92531.56571677
      ],
      [
        "2020-12-14",
        92181.10117924001
      ],
      [
        "2020-12-13",
        91855.67746083
      ],
      [
        "2020-12-12",
        91492.95010188001
      ],
      [
        "2020-12-11",
        91155.01707493
      ],
      [
        "2020-12-10",
        90842.116057
      ],
      [
        "2020-12-09",
        90479.22312401001
      ],
      [
        "2020-12-08",
        90266.4392487
      ],
      [
        "2020-12-07",
        89953.469973
      ],
      [
        "2020-12-06",
        89650.81457671
      ],
      [
        "2020-12-05",
        89375.47705574
      ],
      [
        "2020-12-04",
        89062.73375667
      ],
      [
        "2020-12-03",
        88649.40665117001
      ],
      [
        "2020-12-02",
        88361.53228074001
      ],
      [
        "2020-12-01",
        88123.8553624
      ],
      [
        "2020-11-30",
        87798.12734963
      ],
      [
        "2020-11-29",
        87497.59014666
      ],
      [
        "2020-11-28",
        87247.30514087
      ],
      [
        "2020-11-27",
        87076.77243408
      ],
      [
        "2020-11-26",
        86763.88525866
      ],
      [
        "2020-11-25",
        86370.83371105
      ],
      [
        "2020-11-24",
        86007.82878792
      ],
      [
        "2020-11-23",
        85619.69327
      ],
      [
        "2020-11-22",
        85294.1022356
      ],
      [
        "2020-11-21",
        84931.01552001
      ],
      [
        "2020-11-20",
        84668.28191117001
      ],
      [
        "2020-11-19",
        84392.53879918001
      ],
      [
        "2020-11-18",
        83916.96425271001
      ],
      [
        "2020-11-17",
        83616.06763396
      ],
      [
        "2020-11-16",
        83302.89065553
      ],
      [
        "2020-11-15",
        83052.33687401
      ],
      [
        "2020-11-14",
        82689.35719708
      ],
      [
        "2020-11-13",
        82501.65644755
      ],
      [
        "2020-11-12",
        82150.66145778
      ],
      [
        "2020-11-11",
        81862.47557711
      ],
      [
        "2020-11-10",
        81649.65731256
      ],
      [
        "2020-11-09",
        81336.4799591
      ],
      [
        "2020-11-08",
        80860.69945516
      ],
      [
        "2020-11-07",
        80435.08010029
      ],
      [
        "2020-11-06",
        80096.70392943
      ],
      [
        "2020-11-05",
        79770.87044953
      ],
      [
        "2020-11-04",
        79507.90340565
      ],
      [
        "2020-11-03",
        79094.92129238
      ],
      [
        "2020-11-02",
        78794.45579349
      ],
      [
        "2020-11-01",
        78393.96885498
      ],
      [
        "2020-10-31",
        78106.24450272
      ],
      [
        "2020-10-30",
        78006.15295392
      ],
      [
        "2020-10-29",
        77818.47142241
      ],
      [
        "2020-10-28",
        77392.59470266
      ],
      [
        "2020-10-27",
        77092.08143483
      ],
      [
        "2020-10-26",
        76741.28364123999
      ],
      [
        "2020-10-25",
        76315.59830183
      ],
      [
        "2020-10-24",
        75852.55083061
      ],
      [
        "2020-10-23",
        75414.40353044
      ],
      [
        "2020-10-22",
        75038.74927139
      ],
      [
        "2020-10-21",
        74763.22721522
      ],
      [
        "2020-10-20",
        74224.73211578
      ],
      [
        "2020-10-19",
        73936.7247983
      ],
      [
        "2020-10-18",
        73536.11516052
      ],
      [
        "2020-10-17",
        73185.64058237
      ],
      [
        "2020-10-16",
        72910.36844178
      ],
      [
        "2020-10-15",
        72597.52334378
      ],
      [
        "2020-10-14",
        72272.20405269
      ],
      [
        "2020-10-13",
        71959.15289593
      ],
      [
        "2020-10-12",
        71733.69588475
      ],
      [
        "2020-10-11",
        71433.23087361999
      ],
      [
        "2020-10-10",
        70845.13121175
      ],
      [
        "2020-10-09",
        70632.3226251
      ],
      [
        "2020-10-08",
        70269.32336483
      ],
      [
        "2020-10-07",
        70043.85609955
      ],
      [
        "2020-10-06",
        69530.83705444999
      ],
      [
        "2020-10-05",
        69267.80499259
      ],
      [
        "2020-10-04",
        69117.58166244
      ],
      [
        "2020-10-03",
        68842.2396813
      ],
      [
        "2020-10-02",
        68591.94295941
      ],
      [
        "2020-10-01",
        68404.19734777
      ],
      [
        "2020-09-30",
        68153.71410278
      ],
      [
        "2020-09-29",
        67828.04264779
      ],
      [
        "2020-09-28",
        67564.78755461
      ],
      [
        "2020-09-27",
        67364.38441728
      ],
      [
        "2020-09-26",
        67176.67823412
      ],
      [
        "2020-09-25",
        66951.49543881
      ],
      [
        "2020-09-24",
        66813.84116827999
      ],
      [
        "2020-09-23",
        66588.63174786
      ],
      [
        "2020-09-22",
        66363.34661795
      ],
      [
        "2020-09-21",
        66188.08736532
      ],
      [
        "2020-09-20",
        66025.43691658
      ],
      [
        "2020-09-19",
        65737.60580503
      ],
      [
        "2020-09-18",
        65549.92785745
      ],
      [
        "2020-09-17",
        65286.85795782
      ],
      [
        "2020-09-16",
        65124.249859179996
      ],
      [
        "2020-09-15",
        64949.03116732
      ],
      [
        "2020-09-14",
        64686.34460158
      ],
      [
        "2020-09-13",
        64498.63027504
      ],
      [
        "2020-09-12",
        64298.47214062
      ],
      [
        "2020-09-11",
        64123.29225808
      ],
      [
        "2020-09-10",
        63973.19224267
      ],
      [
        "2020-09-09",
        63785.54761569
      ],
      [
        "2020-09-08",
        63610.27097012
      ],
      [
        "2020-09-07",
        63384.98125407
      ],
      [
        "2020-09-06",
        63146.652348999996
      ],
      [
        "2020-09-05",
        62846.21048533
      ],
      [
        "2020-09-04",
        62583.26323834
      ],
      [
        "2020-09-03",
        62283.02931661
      ],
      [
        "2020-09-02",
        62032.70267527
      ],
      [
        "2020-09-01",
        61794.87575919
      ],
      [
        "2020-08-31",
        61531.76523901
      ],
      [
        "2020-08-30",
        61318.899540469996
      ],
      [
        "2020-08-29",
        61143.64859567
      ],
      [
        "2020-08-28",
        60855.790403009996
      ],
      [
        "2020-08-27",
        60555.5779967
      ],
      [
        "2020-08-26",
        60280.10872744
      ],
      [
        "2020-08-25",
        59942.15330388
      ],
      [
        "2020-08-24",
        59716.66649636
      ],
      [
        "2020-08-23",
        59453.91871451
      ],
      [
        "2020-08-22",
        59228.64970931
      ],
      [
        "2020-08-21",
        59040.97803987
      ],
      [
        "2020-08-20",
        58878.20915479
      ],
      [
        "2020-08-19",
        58640.53295032
      ],
      [
        "2020-08-18",
        58402.29495124
      ],
      [
        "2020-08-17",
        58189.08881124
      ],
      [
        "2020-08-16",
        58051.38927351
      ],
      [
        "2020-08-15",
        57763.33840884
      ],
      [
        "2020-08-14",
        57475.32722565
      ],
      [
        "2020-08-13",
        57250.0257444
      ],
      [
        "2020-08-12",
        57012.32331996
      ],
      [
        "2020-08-11",
        56774.25710736
      ],
      [
        "2020-08-10",
        56611.57916459
      ],
      [
        "2020-08-09",
        56398.89201923
      ],
      [
        "2020-08-08",
        56235.91613941
      ],
      [
        "2020-08-07",
        55960.34435776
      ],
      [
        "2020-08-06",
        55747.37451121
      ],
      [
        "2020-08-05",
        55484.1235954
      ],
      [
        "2020-08-04",
        55308.88170312
      ],
      [
        "2020-08-03",
        55021.03825785
      ],
      [
        "2020-08-02",
        54795.68948147
      ],
      [
        "2020-08-01",
        54545.30926029
      ],
      [
        "2020-07-31",
        54194.60045261
      ],
      [
        "2020-07-30",
        53956.75281646
      ],
      [
        "2020-07-29",
        53754.678232189995
      ],
      [
        "2020-07-28",
        53566.80797953
      ],
      [
        "2020-07-27",
        53366.39988462
      ],
      [
        "2020-07-26",
        53141.22017031
      ],
      [
        "2020-07-25",
        52928.24825651
      ],
      [
        "2020-07-24",
        52690.29740934
      ],
      [
        "2020-07-23",
        52439.70087372
      ],
      [
        "2020-07-22",
        52226.726057039996
      ],
      [
        "2020-07-21",
        52013.63512165
      ],
      [
        "2020-07-20",
        51825.8257708
      ],
      [
        "2020-07-19",
        51513.08758083
      ],
      [
        "2020-07-18",
        51225.37656919
      ],
      [
        "2020-07-17",
        51037.72706143
      ],
      [
        "2020-07-16",
        50824.86990679
      ],
      [
        "2020-07-15",
        50649.73219008
      ],
      [
        "2020-07-14",
        50424.53334591
      ],
      [
        "2020-07-13",
        50199.38358076
      ],
      [
        "2020-07-12",
        49973.987322249995
      ],
      [
        "2020-07-11",
        49773.7678095
      ],
      [
        "2020-07-10",
        49636.17010174
      ],
      [
        "2020-07-09",
        49348.215587729996
      ],
      [
        "2020-07-08",
        49172.97306781
      ],
      [
        "2020-07-07",
        49122.91155642
      ],
      [
        "2020-07-06",
        48997.69080785
      ],
      [
        "2020-07-05",
        48910.08036002
      ],
      [
        "2020-07-04",
        48784.96261722
      ],
      [
        "2020-07-03",
        48659.79341903
      ],
      [
        "2020-07-02",
        48534.71563007
      ],
      [
        "2020-07-01",
        48509.66012437
      ],
      [
        "2020-06-30",
        48422.01272963
      ],
      [
        "2020-06-29",
        48347.01100285
      ],
      [
        "2020-06-28",
        48221.90930754
      ],
      [
        "2020-06-27",
        48196.88467726
      ],
      [
        "2020-06-26",
        48134.32630975
      ],
      [
        "2020-06-25",
        48059.06934678
      ],
      [
        "2020-06-24",
        47921.45306621
      ],
      [
        "2020-06-23",
        47771.35093001
      ],
      [
        "2020-06-22",
        47583.5529453
      ],
      [
        "2020-06-21",
        47483.46713191
      ],
      [
        "2020-06-20",
        47283.20275459
      ],
      [
        "2020-06-19",
        47057.84659534
      ],
      [
        "2020-06-18",
        46807.60437205
      ],
      [
        "2020-06-17",
        46607.30672525
      ],
      [
        "2020-06-16",
        46494.64472255
      ],
      [
        "2020-06-15",
        46058.4982739
      ],
      [
        "2020-06-14",
        45845.72318856
      ],
      [
        "2020-06-13",
        45595.371698509996
      ],
      [
        "2020-06-12",
        45382.74313841
      ],
      [
        "2020-06-11",
        45082.25748023
      ],
      [
        "2020-06-10",
        44807.01377171
      ],
      [
        "2020-06-09",
        44631.68605946
      ],
      [
        "2020-06-08",
        44393.79968364
      ],
      [
        "2020-06-07",
        44193.64885351
      ],
      [
        "2020-06-06",
        43943.40116029
      ],
      [
        "2020-06-05",
        43718.259859339996
      ],
      [
        "2020-06-04",
        43517.88685692
      ],
      [
        "2020-06-03",
        43279.9113676
      ],
      [
        "2020-06-02",
        43079.64724836
      ],
      [
        "2020-06-01",
        42866.92658814
      ],
      [
        "2020-05-31",
        42691.7119936
      ],
      [
        "2020-05-30",
        42603.98624351
      ],
      [
        "2020-05-29",
        42365.916526889996
      ],
      [
        "2020-05-28",
        42115.52735457
      ],
      [
        "2020-05-27",
        41902.77525331
      ],
      [
        "2020-05-26",
        41702.56371781
      ],
      [
        "2020-05-25",
        41577.30850785
      ],
      [
        "2020-05-24",
        41452.20211335
      ],
      [
        "2020-05-23",
        41201.863230229996
      ],
      [
        "2020-05-22",
        41026.64945084
      ],
      [
        "2020-05-21",
        40788.91046234
      ],
      [
        "2020-05-20",
        40576.177309419996
      ],
      [
        "2020-05-19",
        40475.87385979
      ],
      [
        "2020-05-18",
        40275.50696395
      ],
      [
        "2020-05-17",
        40145.87143451
      ],
      [
        "2020-05-16",
        39895.64184786
      ],
      [
        "2020-05-15",
        39682.86705617
      ],
      [
        "2020-05-14",
        39632.79516019
      ],
      [
        "2020-05-13",
        39520.13263373
      ],
      [
        "2020-05-12",
        39432.47996051
      ],
      [
        "2020-05-11",
        39294.65408005
      ],
      [
        "2020-05-10",
        39244.641447
      ],
      [
        "2020-05-09",
        39081.91733848
      ],
      [
        "2020-05-08",
        38981.86402253
      ],
      [
        "2020-05-07",
        38894.42580511
      ],
      [
        "2020-05-06",
        38844.23099344
      ],
      [
        "2020-05-05",
        38806.67778605
      ],
      [
        "2020-05-04",
        38744.11460565
      ],
      [
        "2020-05-03",
        38719.08854787
      ],
      [
        "2020-05-02",
        38681.57846017
      ],
      [
        "2020-05-01",
        38631.40462567
      ],
      [
        "2020-04-30",
        38593.78974575
      ],
      [
        "2020-04-29",
        38556.21133012
      ],
      [
        "2020-04-28",
        38468.55799554
      ],
      [
        "2020-04-27",
        38431.04718567
      ],
      [
        "2020-04-26",
        38380.9689096
      ],
      [
        "2020-04-25",
        38330.90882361
      ],
      [
        "2020-04-24",
        38255.83400828
      ],
      [
        "2020-04-23",
        38180.78407282
      ],
      [
        "2020-04-22",
        38168.21447256
      ],
      [
        "2020-04-21",
        38130.57756476
      ],
      [
        "2020-04-20",
        38093.016086409996
      ],
      [
        "2020-04-18",
        38055.483670969996
      ],
      [
        "2020-04-17",
        37967.82581524
      ],
      [
        "2020-04-16",
        37955.32565916
      ],
      [
        "2020-04-15",
        37930.30947319
      ],
      [
        "2020-04-14",
        37917.78949247
      ],
      [
        "2020-04-13",
        37892.75015363
      ],
      [
        "2020-04-12",
        37867.68579954
      ],
      [
        "2020-04-11",
        37830.1784943
      ],
      [
        "2020-04-10",
        37805.16020269
      ],
      [
        "2020-04-09",
        37754.98284007
      ],
      [
        "2020-04-08",
        37704.95953599
      ],
      [
        "2020-04-07",
        37654.86663463
      ],
      [
        "2020-04-06",
        37629.84042087
      ],
      [
        "2020-04-05",
        37604.82205455
      ],
      [
        "2020-04-04",
        37579.8105761
      ],
      [
        "2020-04-03",
        37604.808576539996
      ],
      [
        "2020-04-01",
        37592.26580388
      ],
      [
        "2020-03-31",
        37579.7655615
      ],
      [
        "2020-03-30",
        37567.25944012
      ],
      [
        "2020-03-29",
        37554.74895193
      ],
      [
        "2020-03-28",
        37554.74305135
      ],
      [
        "2020-03-27",
        37542.10239735
      ],
      [
        "2020-03-26",
        37504.50699877
      ],
      [
        "2020-03-25",
        37479.476112719996
      ],
      [
        "2020-03-24",
        37429.3513124
      ],
      [
        "2020-03-23",
        37329.00832387
      ],
      [
        "2020-03-22",
        37279.05817469
      ],
      [
        "2020-03-21",
        37166.53198889
      ],
      [
        "2020-03-20",
        37128.96251911
      ],
      [
        "2020-03-19",
        37103.890147059996
      ],
      [
        "2020-03-18",
        37078.80053725
      ],
      [
        "2020-03-17",
        37091.299223329996
      ],
      [
        "2020-03-16",
        37091.25862364
      ],
      [
        "2020-03-15",
        37066.09354216
      ],
      [
        "2020-03-14",
        37053.58143962
      ],
      [
        "2020-03-13",
        37040.97306343
      ],
      [
        "2020-03-12",
        37003.41527444
      ],
      [
        "2020-03-11",
        36953.35887478
      ],
      [
        "2020-03-10",
        36903.32323216
      ],
      [
        "2020-03-09",
        36828.2355414
      ],
      [
        "2020-03-08",
        36727.952922489996
      ],
      [
        "2020-03-07",
        36602.81584915
      ],
      [
        "2020-03-06",
        36427.455563999996
      ],
      [
        "2020-03-05",
        36327.37822211
      ],
      [
        "2020-03-04",
        36264.72623938
      ],
      [
        "2020-03-03",
        36189.765736249996
      ],
      [
        "2020-03-02",
        36139.69042379
      ],
      [
        "2020-03-01",
        36039.39245139
      ],
      [
        "2020-02-29",
        35951.80676898
      ],
      [
        "2020-02-28",
        35839.21857942
      ],
      [
        "2020-02-27",
        35751.51275802
      ],
      [
        "2020-02-26",
        35688.93436295
      ],
      [
        "2020-02-25",
        35626.2647617
      ],
      [
        "2020-02-24",
        35501.17211843
      ],
      [
        "2020-02-23",
        35388.598514
      ],
      [
        "2020-02-22",
        35313.40105259
      ],
      [
        "2020-02-21",
        35263.31541391
      ],
      [
        "2020-02-20",
        35213.28217149
      ],
      [
        "2020-02-19",
        35175.75672271
      ],
      [
        "2020-02-18",
        35125.74105992
      ],
      [
        "2020-02-17",
        35100.670279059996
      ],
      [
        "2020-02-16",
        35075.55840877
      ],
      [
        "2020-02-15",
        35063.05312385
      ],
      [
        "2020-02-14",
        35025.55130348
      ],
      [
        "2020-02-13",
        34915.69354296
      ],
      [
        "2020-02-12",
        34903.19297774
      ],
      [
        "2020-02-11",
        34815.55052439
      ],
      [
        "2020-02-10",
        34752.85143908
      ],
      [
        "2020-02-09",
        34590.051791469996
      ],
      [
        "2020-02-08",
        34477.38240754
      ],
      [
        "2020-02-07",
        34314.684916599996
      ],
      [
        "2020-02-06",
        34189.53942076
      ],
      [
        "2020-02-05",
        34076.84378933
      ],
      [
        "2020-02-04",
        33936.74535851
      ],
      [
        "2020-02-03",
        33748.98005685
      ],
      [
        "2020-02-02",
        33586.20485317
      ],
      [
        "2020-02-01",
        33410.72371248
      ],
      [
        "2020-01-31",
        33222.80996894
      ],
      [
        "2020-01-30",
        33085.13079363
      ],
      [
        "2020-01-29",
        32922.40081764
      ],
      [
        "2020-01-28",
        32847.28760697
      ],
      [
        "2020-01-27",
        32746.32196167
      ],
      [
        "2020-01-26",
        32671.074450199998
      ],
      [
        "2020-01-25",
        32595.97094997
      ],
      [
        "2020-01-24",
        32495.85932847
      ],
      [
        "2020-01-23",
        32433.26346568
      ],
      [
        "2020-01-22",
        32370.64124197
      ],
      [
        "2020-01-21",
        32332.98628977
      ],
      [
        "2020-01-20",
        32282.94101405
      ],
      [
        "2020-01-19",
        32157.86193743
      ],
      [
        "2020-01-18",
        32070.30841103
      ],
      [
        "2020-01-17",
        31957.56733725
      ],
      [
        "2020-01-16",
        31957.56151323
      ],
      [
        "2020-01-15",
        31894.98878204
      ],
      [
        "2020-01-14",
        31694.6163971
      ],
      [
        "2020-01-13",
        31632.0264818
      ],
      [
        "2020-01-12",
        31531.959391419998
      ],
      [
        "2020-01-11",
        31369.28959697
      ],
      [
        "2020-01-10",
        31231.60116377
      ],
      [
        "2020-01-09",
        31068.81339901
      ],
      [
        "2020-01-08",
        30984.1042175
      ],
      [
        "2020-01-07",
        30921.57193858
      ],
      [
        "2020-01-06",
        30771.39605053
      ],
      [
        "2020-01-05",
        30608.72712945
      ],
      [
        "2020-01-04",
        30446.10492631
      ],
      [
        "2020-01-03",
        30321.0100656
      ],
      [
        "2020-01-02",
        30145.82920063
      ],
      [
        "2020-01-01",
        30058.07986672
      ],
      [
        "2019-12-31",
        29907.9984965
      ],
      [
        "2019-12-30",
        29795.29081032
      ],
      [
        "2019-12-29",
        29632.433628569997
      ],
      [
        "2019-12-28",
        29419.73171487
      ],
      [
        "2019-12-27",
        29181.678079179997
      ],
      [
        "2019-12-26",
        29069.03293235
      ],
      [
        "2019-12-25",
        29043.98266378
      ],
      [
        "2019-12-23",
        28993.84418064
      ],
      [
        "2019-12-22",
        28956.30666074
      ],
      [
        "2019-12-21",
        28931.30220596
      ],
      [
        "2019-12-20",
        28856.24455732
      ],
      [
        "2019-12-19",
        28818.70668915
      ],
      [
        "2019-12-18",
        28593.3645874
      ],
      [
        "2019-12-17",
        28505.71674923
      ],
      [
        "2019-12-16",
        28367.95610373
      ],
      [
        "2019-12-15",
        28255.28674828
      ],
      [
        "2019-12-14",
        28067.638127989998
      ],
      [
        "2019-12-13",
        27929.913258189998
      ],
      [
        "2019-12-12",
        27754.60938066
      ],
      [
        "2019-12-11",
        27629.466849739998
      ],
      [
        "2019-12-10",
        27491.79296393
      ],
      [
        "2019-12-09",
        27366.56236306
      ],
      [
        "2019-12-08",
        27278.92321977
      ],
      [
        "2019-12-07",
        27178.692487959997
      ],
      [
        "2019-12-06",
        27153.65795365
      ],
      [
        "2019-12-05",
        27066.12518538
      ],
      [
        "2019-12-04",
        27016.07620486
      ],
      [
        "2019-12-03",
        26991.07120833
      ],
      [
        "2019-12-02",
        26953.53172941
      ],
      [
        "2019-12-01",
        26916.00922104
      ],
      [
        "2019-11-30",
        26890.94447589
      ],
      [
        "2019-11-29",
        26853.36030745
      ],
      [
        "2019-11-28",
        26828.35598752
      ],
      [
        "2019-11-27",
        26778.18217311
      ],
      [
        "2019-11-26",
        26728.16067029
      ],
      [
        "2019-11-25",
        26665.59783299
      ],
      [
        "2019-11-24",
        26603.01910452
      ],
      [
        "2019-11-23",
        26527.76822378
      ],
      [
        "2019-11-22",
        26352.42042613
      ],
      [
        "2019-11-21",
        26264.8021809
      ],
      [
        "2019-11-20",
        26164.622460309998
      ],
      [
        "2019-11-19",
        26039.39142767
      ],
      [
        "2019-11-18",
        25939.22244334
      ],
      [
        "2019-11-17",
        25776.43134589
      ],
      [
        "2019-11-16",
        25601.21958623
      ],
      [
        "2019-11-15",
        25451.10533555
      ],
      [
        "2019-11-14",
        25300.73069835
      ],
      [
        "2019-11-13",
        25103.07640023
      ],
      [
        "2019-11-12",
        25028.01813244
      ],
      [
        "2019-11-11",
        24814.83942496
      ],
      [
        "2019-11-10",
        24639.71602581
      ],
      [
        "2019-11-09",
        24477.00060358
      ],
      [
        "2019-11-08",
        24189.206684869998
      ],
      [
        "2019-11-07",
        23901.16665381
      ],
      [
        "2019-11-06",
        23700.95036435
      ],
      [
        "2019-11-05",
        23600.89959933
      ],
      [
        "2019-11-04",
        23400.50386469
      ],
      [
        "2019-11-03",
        23187.57738509
      ],
      [
        "2019-11-02",
        23074.84621958
      ],
      [
        "2019-11-01",
        22962.20992107
      ],
      [
        "2019-10-31",
        22799.38532359
      ],
      [
        "2019-10-30",
        22636.530810379998
      ],
      [
        "2019-10-29",
        22486.4345066
      ],
      [
        "2019-10-28",
        22361.23425841
      ],
      [
        "2019-10-27",
        22173.616029419998
      ],
      [
        "2019-10-26",
        22136.08350125
      ],
      [
        "2019-10-25",
        21935.59479552
      ],
      [
        "2019-10-24",
        21860.40662668
      ],
      [
        "2019-10-23",
        21710.14997929
      ],
      [
        "2019-10-22",
        21572.47391863
      ],
      [
        "2019-10-21",
        21472.339949549998
      ],
      [
        "2019-10-20",
        21309.52966062
      ],
      [
        "2019-10-19",
        21159.36328658
      ],
      [
        "2019-10-18",
        20984.17412698
      ],
      [
        "2019-10-17",
        20871.3632425
      ],
      [
        "2019-10-16",
        20721.25464943
      ],
      [
        "2019-10-15",
        20495.88976857
      ],
      [
        "2019-10-14",
        20370.74790104
      ],
      [
        "2019-10-13",
        20283.03194311
      ],
      [
        "2019-10-12",
        20182.93195879
      ],
      [
        "2019-10-11",
        20145.40995722
      ],
      [
        "2019-10-10",
        20020.24797398
      ],
      [
        "2019-10-09",
        19895.12636724
      ],
      [
        "2019-10-08",
        19757.50059712
      ],
      [
        "2019-10-07",
        19657.26005133
      ],
      [
        "2019-10-06",
        19544.39557571
      ],
      [
        "2019-10-05",
        19419.30955017
      ],
      [
        "2019-10-04",
        19319.1986693
      ],
      [
        "2019-10-03",
        19162.62650302
      ],
      [
        "2019-10-02",
        19062.49314198
      ],
      [
        "2019-10-01",
        18949.74572383
      ],
      [
        "2019-09-30",
        18912.20442677
      ],
      [
        "2019-09-29",
        18824.5223038
      ],
      [
        "2019-09-28",
        18736.91592642
      ],
      [
        "2019-09-27",
        18686.86486463
      ],
      [
        "2019-09-26",
        18536.71001017
      ],
      [
        "2019-09-25",
        18436.63228077
      ],
      [
        "2019-09-24",
        18336.31690675
      ],
      [
        "2019-09-23",
        18185.76273096
      ],
      [
        "2019-09-22",
        18123.17531668
      ],
      [
        "2019-09-21",
        18073.11634225
      ],
      [
        "2019-09-20",
        17860.3128111
      ],
      [
        "2019-09-19",
        17747.67755681
      ],
      [
        "2019-09-18",
        17547.23477366
      ],
      [
        "2019-09-17",
        17434.36514931
      ],
      [
        "2019-09-16",
        17296.71059109
      ],
      [
        "2019-09-15",
        17259.15344782
      ],
      [
        "2019-09-14",
        17184.04149976
      ],
      [
        "2019-09-13",
        17121.40562651
      ],
      [
        "2019-09-12",
        17021.18259237
      ],
      [
        "2019-09-11",
        16958.51958622
      ],
      [
        "2019-09-10",
        16870.92435094
      ],
      [
        "2019-09-09",
        16770.56838623
      ],
      [
        "2019-09-08",
        16707.80561018
      ],
      [
        "2019-09-07",
        16632.70531235
      ],
      [
        "2019-09-06",
        16532.53094343
      ],
      [
        "2019-09-05",
        16457.47636015
      ],
      [
        "2019-09-04",
        16319.72322179
      ],
      [
        "2019-09-03",
        16244.62597032
      ],
      [
        "2019-09-02",
        16148.78258352
      ],
      [
        "2019-09-01",
        16048.56626025
      ],
      [
        "2019-08-31",
        15948.44016432
      ],
      [
        "2019-08-30",
        15835.75893896
      ],
      [
        "2019-08-29",
        15723.03958728
      ],
      [
        "2019-08-28",
        15547.83064372
      ],
      [
        "2019-08-27",
        15272.36968154
      ],
      [
        "2019-08-26",
        14996.80864294
      ],
      [
        "2019-08-25",
        14708.9309991
      ],
      [
        "2019-08-24",
        14446.01590778
      ],
      [
        "2019-08-23",
        14220.60617832
      ],
      [
        "2019-08-22",
        13907.73430707
      ],
      [
        "2019-08-21",
        13657.49070188
      ],
      [
        "2019-08-20",
        13432.09473377
      ],
      [
        "2019-08-19",
        13269.38364618
      ],
      [
        "2019-08-18",
        13006.5544941
      ],
      [
        "2019-08-17",
        12781.11004371
      ],
      [
        "2019-08-16",
        12605.71030552
      ],
      [
        "2019-08-15",
        12442.99397575
      ],
      [
        "2019-08-14",
        12180.22605946
      ],
      [
        "2019-08-13",
        11979.84583625
      ],
      [
        "2019-08-12",
        11729.46019609
      ],
      [
        "2019-08-11",
        11491.26297431
      ],
      [
        "2019-08-10",
        11215.13203551
      ],
      [
        "2019-08-09",
        11051.78578341
      ],
      [
        "2019-08-08",
        10989.008026
      ],
      [
        "2019-08-07",
        10913.88690782
      ],
      [
        "2019-08-06",
        10876.41483373
      ],
      [
        "2019-08-05",
        10763.29714855
      ],
      [
        "2019-08-04",
        10375.18374214
      ],
      [
        "2019-08-03",
        9699.59533778
      ],
      [
        "2019-08-02",
        9099.26723011
      ],
      [
        "2019-08-01",
        8423.354285809999
      ],
      [
        "2019-07-31",
        8022.763689859999
      ],
      [
        "2019-07-30",
        7297.20615227
      ],
      [
        "2019-07-29",
        6496.09350733
      ],
      [
        "2019-07-28",
        5719.97523327
      ],
      [
        "2019-07-27",
        5069.4618615399995
      ],
      [
        "2019-07-26",
        4293.38372388
      ],
      [
        "2019-07-25",
        3617.41391564
      ],
      [
        "2019-07-24",
        3092.28770232
      ],
      [
        "2019-07-23",
        2441.62347039
      ],
      [
        "2019-07-22",
        1890.8095830900002
      ],
      [
        "2019-07-21",
        1290.1591993900001
      ],
      [
        "2019-07-20",
        589.5022987699999
      ],
      [
        "2019-07-19",
        1365.41395994
      ],
      [
        "2019-07-18",
        589.48321669
      ],
      [
        "2019-07-17",
        389.51979873
      ],
      [
        "2019-07-16",
        89.05882551
      ],
      [
        "2019-07-15",
        1791.49163998
      ],
      [
        "2019-07-14",
        1190.33110947
      ],
      [
        "2019-07-13",
        614.54895667
      ],
      [
        "2019-07-12",
        214.08360256
      ],
      [
        "2019-07-11",
        514.98802831
      ],
      [
        "2019-07-10",
        239.40561817
      ],
      [
        "2019-07-09",
        5694.986255809999
      ],
      [
        "2019-07-08",
        5069.26902811
      ],
      [
        "2019-07-07",
        4543.63706059
      ],
      [
        "2019-07-06",
        3868.10481429
      ],
      [
        "2019-07-05",
        3192.6694878
      ],
      [
        "2019-07-04",
        2567.03166961
      ],
      [
        "2019-07-03",
        1891.16516012
      ],
      [
        "2019-07-02",
        1215.2852950899999
      ],
      [
        "2019-07-01",
        690.01960567
      ],
      [
        "2019-06-30",
        88.99048554000001
      ],
      [
        "2019-06-29",
        264.42974956
      ],
      [
        "2019-06-28",
        414.64305315
      ],
      [
        "2019-06-27",
        389.5431795
      ],
      [
        "2019-06-26",
        1266.5690436700002
      ],
      [
        "2019-06-25",
        689.8882329099999
      ],
      [
        "2019-06-24",
        239.26820392
      ],
      [
        "2019-06-23",
        7925.68420084
      ],
      [
        "2019-06-22",
        7274.91927287
      ],
      [
        "2019-06-21",
        6598.906872680001
      ],
      [
        "2019-06-20",
        7957.87347009
      ],
      [
        "2019-06-19",
        5521.83497048
      ],
      [
        "2019-06-18",
        4821.31723912
      ],
      [
        "2019-06-17",
        4145.27908461
      ],
      [
        "2019-06-16",
        3544.23673767
      ],
      [
        "2019-06-15",
        2968.4471052999997
      ],
      [
        "2019-06-14",
        2092.10042488
      ],
      [
        "2019-06-13",
        1391.34185228
      ],
      [
        "2019-06-12",
        665.3444768200001
      ],
      [
        "2019-06-11",
        189.14400853
      ],
      [
        "2019-06-10",
        1189.71247241
      ],
      [
        "2019-06-09",
        2842.37911708
      ],
      [
        "2019-06-08",
        2216.50363455
      ],
      [
        "2019-06-07",
        1816.19159411
      ],
      [
        "2019-06-06",
        1365.50695939
      ],
      [
        "2019-06-05",
        714.83898865
      ],
      [
        "2019-06-04",
        464.5183403
      ],
      [
        "2019-06-03",
        3777.17970044
      ],
      [
        "2019-06-02",
        3527.02476041
      ],
      [
        "2019-06-01",
        3201.89763022
      ],
      [
        "2019-05-31",
        2893.71895121
      ],
      [
        "2019-05-30",
        2618.25605393
      ],
      [
        "2019-05-29",
        2242.61701616
      ],
      [
        "2019-05-28",
        1892.13888306
      ],
      [
        "2019-05-27",
        1566.60574606
      ],
      [
        "2019-05-26",
        1090.77483437
      ],
      [
        "2019-05-25",
        740.17833043
      ],
      [
        "2019-05-24",
        614.89869104
      ],
      [
        "2019-05-23",
        264.36057423
      ],
      [
        "2019-05-22",
        865.14863932
      ],
      [
        "2019-05-21",
        314.27549019
      ],
      [
        "2019-05-20",
        389.24209335
      ],
      [
        "2019-05-19",
        7891.18744766
      ],
      [
        "2019-05-18",
        7415.63798466
      ],
      [
        "2019-05-17",
        18435.55487481
      ],
      [
        "2019-05-16",
        18085.28150718
      ],
      [
        "2019-05-15",
        17788.34449853
      ],
      [
        "2019-05-14",
        17387.62303449
      ],
      [
        "2019-05-13",
        17187.38912753
      ],
      [
        "2019-05-12",
        16987.27184245
      ],
      [
        "2019-05-11",
        16737.053658
      ],
      [
        "2019-05-10",
        16486.53523401
      ],
      [
        "2019-05-09",
        16212.06220347
      ],
      [
        "2019-05-08",
        15886.80675763
      ],
      [
        "2019-05-07",
        15536.49809189
      ],
      [
        "2019-05-06",
        15386.33458654
      ],
      [
        "2019-05-05",
        14935.86209107
      ],
      [
        "2019-05-04",
        14610.66798646
      ],
      [
        "2019-05-03",
        14335.53073563
      ],
      [
        "2019-05-02",
        14110.42562556
      ],
      [
        "2019-05-01",
        13810.17340881
      ],
      [
        "2019-04-30",
        13385.00699127
      ],
      [
        "2019-04-29",
        13033.78031267
      ],
      [
        "2019-04-28",
        12633.45410639
      ],
      [
        "2019-04-27",
        12358.20674378
      ],
      [
        "2019-04-26",
        12082.98472151
      ],
      [
        "2019-04-25",
        11832.71667085
      ],
      [
        "2019-04-24",
        11532.32064344
      ],
      [
        "2019-04-23",
        11282.10660009
      ],
      [
        "2019-04-22",
        10856.02857487
      ],
      [
        "2019-04-21",
        10505.6814555
      ],
      [
        "2019-04-20",
        10030.09335959
      ],
      [
        "2019-04-19",
        9754.96063482
      ],
      [
        "2019-04-18",
        9454.54984731
      ],
      [
        "2019-04-17",
        9254.19067888
      ],
      [
        "2019-04-16",
        8953.83961686
      ],
      [
        "2019-04-15",
        8728.52994313
      ],
      [
        "2019-04-14",
        8453.0833434
      ],
      [
        "2019-04-13",
        8102.80197194
      ],
      [
        "2019-04-12",
        7677.44355846
      ],
      [
        "2019-04-11",
        7276.77941696
      ],
      [
        "2019-04-10",
        6901.24573008
      ],
      [
        "2019-04-09",
        6601.02694087
      ],
      [
        "2019-04-08",
        6450.88263557
      ],
      [
        "2019-04-07",
        6225.409455
      ],
      [
        "2019-04-06",
        6000.16531699
      ],
      [
        "2019-04-05",
        5825.03901893
      ],
      [
        "2019-04-04",
        5399.18056032
      ],
      [
        "2019-04-03",
        5173.71961952
      ],
      [
        "2019-04-02",
        5048.54308514
      ],
      [
        "2019-04-01",
        4723.15385104
      ],
      [
        "2019-03-31",
        4433.87328437
      ],
      [
        "2019-03-30",
        4283.77187704
      ],
      [
        "2019-03-29",
        4133.68418377
      ],
      [
        "2019-03-28",
        3607.90728155
      ],
      [
        "2019-03-27",
        2982.33708902
      ],
      [
        "2019-03-26",
        2632.04891621
      ],
      [
        "2019-03-25",
        2481.78944069
      ],
      [
        "2019-03-24",
        2306.87485509
      ],
      [
        "2019-03-23",
        2106.58838611
      ],
      [
        "2019-03-22",
        1806.20639335
      ],
      [
        "2019-03-21",
        1706.13088366
      ],
      [
        "2019-03-20",
        1480.91297305
      ],
      [
        "2019-03-19",
        1280.61156773
      ],
      [
        "2019-03-18",
        1080.35195303
      ],
      [
        "2019-03-17",
        905.22433922
      ],
      [
        "2019-03-16",
        654.81944324
      ],
      [
        "2019-03-15",
        404.36859181
      ],
      [
        "2019-03-14",
        329.14458841
      ],
      [
        "2019-03-13",
        304.11958494
      ],
      [
        "2019-03-12",
        254.01806445
      ],
      [
        "2019-03-11",
        228.99436305
      ],
      [
        "2019-03-09",
        253.99679206
      ],
      [
        "2019-03-08",
        228.92117036
      ],
      [
        "2019-03-05",
        203.91874135
      ],
      [
        "2019-03-02",
        178.91113718
      ],
      [
        "2019-03-01",
        153.88020496
      ],
      [
        "2019-01-16",
        103.79948293
      ],
      [
        "2019-01-08",
        78.76703137
      ],
      [
        "2018-12-11",
        103.84839138
      ],
      [
        "2018-12-09",
        128.86359584
      ],
      [
        "2018-12-07",
        100.3424952
      ],
      [
        "2018-11-20",
        162.55943969
      ],
      [
        "2018-11-19",
        212.57653548
      ],
      [
        "2018-11-17",
        187.56322948
      ],
      [
        "2018-11-14",
        212.56689391
      ],
      [
        "2018-11-10",
        187.56310412
      ],
      [
        "2018-11-07",
        212.56498132
      ],
      [
        "2018-11-04",
        175.34958293
      ],
      [
        "2018-10-27",
        150.3459185
      ],
      [
        "2018-10-26",
        125.31591944
      ],
      [
        "2018-10-25",
        175.35239507
      ],
      [
        "2018-10-14",
        200.44287099
      ],
      [
        "2018-10-13",
        175.44132489
      ],
      [
        "2018-10-11",
        150.35084897
      ],
      [
        "2018-10-03",
        125.1349173
      ],
      [
        "2018-09-29",
        150.21581434
      ],
      [
        "2018-09-28",
        125.1349173
      ],
      [
        "2018-09-25",
        100.05355729
      ],
      [
        "2018-09-14",
        75.05168009
      ],
      [
        "2018-09-12",
        50.03647563
      ],
      [
        "2018-09-08",
        25.00980322
      ],
      [
        "2018-09-01",
        25.05862725
      ]
    ]
  },
  "kanpool_miner": {
    "name": "Kanpool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2022-05-11",
        0.33686228
      ],
      [
        "2022-05-10",
        0.25817305
      ],
      [
        "2022-05-09",
        0.12549003
      ],
      [
        "2022-04-30",
        0.00000546
      ],
      [
        "2022-04-29",
        16.53594892
      ],
      [
        "2022-04-28",
        15.9265284
      ],
      [
        "2022-04-25",
        15.69978727
      ],
      [
        "2022-04-23",
        11.11867904
      ],
      [
        "2022-03-31",
        0.00000546
      ],
      [
        "2022-03-26",
        18.6101944
      ],
      [
        "2022-03-22",
        15.476867050000001
      ],
      [
        "2022-03-21",
        7.88779208
      ],
      [
        "2022-03-20",
        6.9255384499999995
      ],
      [
        "2022-03-19",
        6.8100584799999995
      ],
      [
        "2022-03-18",
        5.910872169999999
      ],
      [
        "2022-03-17",
        5.117394529999999
      ],
      [
        "2022-02-28",
        0.00000546
      ],
      [
        "2022-02-22",
        18.65397466
      ],
      [
        "2022-01-31",
        0.00000546
      ],
      [
        "2022-01-19",
        23.45104547
      ],
      [
        "2022-01-18",
        23.19375786
      ],
      [
        "2021-12-27",
        0.00000546
      ],
      [
        "2021-12-22",
        24.1120028
      ],
      [
        "2021-12-19",
        23.78381503
      ],
      [
        "2021-12-18",
        22.90184691
      ],
      [
        "2021-12-17",
        21.21589642
      ],
      [
        "2021-12-14",
        19.46187327
      ],
      [
        "2021-11-30",
        0.00000546
      ],
      [
        "2021-11-29",
        41.46959227
      ],
      [
        "2021-11-28",
        40.2913693
      ],
      [
        "2021-11-26",
        38.087071599999994
      ],
      [
        "2021-11-24",
        37.918584159999995
      ],
      [
        "2021-11-23",
        37.73930326
      ],
      [
        "2021-11-20",
        32.144946909999994
      ],
      [
        "2021-11-18",
        21.56048479
      ],
      [
        "2021-10-31",
        0.00000546
      ],
      [
        "2021-10-30",
        20.03878309
      ],
      [
        "2021-10-28",
        18.55941386
      ],
      [
        "2021-10-09",
        3.85757234
      ],
      [
        "2021-09-30",
        0.00000546
      ],
      [
        "2021-09-23",
        17.28351831
      ],
      [
        "2021-09-22",
        15.99409982
      ],
      [
        "2021-09-17",
        13.167152210000001
      ],
      [
        "2021-09-16",
        13.14757906
      ],
      [
        "2021-08-31",
        0.00000546
      ],
      [
        "2021-08-22",
        37.03015617
      ],
      [
        "2021-07-31",
        0.00000546
      ],
      [
        "2021-07-30",
        14.397164420000001
      ],
      [
        "2021-07-11",
        0.00000546
      ],
      [
        "2021-07-09",
        35.164372189999995
      ],
      [
        "2021-07-08",
        28.85814995
      ],
      [
        "2021-06-29",
        0.00000546
      ],
      [
        "2021-06-24",
        63.43579756
      ],
      [
        "2021-06-22",
        53.42730588
      ],
      [
        "2021-06-21",
        50.91516788
      ],
      [
        "2021-06-20",
        46.04122571
      ],
      [
        "2021-06-19",
        42.55699272
      ],
      [
        "2021-06-18",
        21.30731772
      ],
      [
        "2021-06-14",
        0.00000546
      ],
      [
        "2021-06-10",
        49.87510373
      ],
      [
        "2021-05-30",
        0.00000546
      ],
      [
        "2021-05-27",
        116.2125966
      ],
      [
        "2021-05-26",
        112.06260171
      ],
      [
        "2021-05-25",
        54.121987839999996
      ],
      [
        "2021-05-24",
        57.35538828
      ],
      [
        "2021-05-19",
        55.21418386
      ],
      [
        "2021-05-18",
        52.85802279
      ],
      [
        "2021-05-17",
        50.213989319999996
      ],
      [
        "2021-05-16",
        47.20877382
      ],
      [
        "2021-05-15",
        47.0949794
      ],
      [
        "2021-05-14",
        46.56291623
      ],
      [
        "2021-05-13",
        46.208453889999994
      ],
      [
        "2021-05-12",
        45.24614544
      ],
      [
        "2021-05-10",
        43.54006365
      ],
      [
        "2021-04-30",
        0.00000546
      ],
      [
        "2021-04-28",
        41.576059189999995
      ],
      [
        "2021-04-27",
        38.200252629999994
      ],
      [
        "2021-04-26",
        28.16096298
      ],
      [
        "2021-04-25",
        26.8369514
      ],
      [
        "2021-04-24",
        25.86021063
      ],
      [
        "2021-03-31",
        0.00000546
      ],
      [
        "2021-03-27",
        45.01094591
      ],
      [
        "2021-03-26",
        41.14865357
      ],
      [
        "2021-03-22",
        45.86035424
      ],
      [
        "2021-03-20",
        41.39881764
      ],
      [
        "2021-03-13",
        0.00000546
      ],
      [
        "2021-03-12",
        46.83564482
      ],
      [
        "2021-03-11",
        45.45109513
      ],
      [
        "2021-03-10",
        42.368873619999995
      ],
      [
        "2021-01-15",
        0.00000546
      ],
      [
        "2021-01-14",
        45.87270728
      ],
      [
        "2020-11-15",
        0.00000546
      ],
      [
        "2020-11-14",
        79.25640247999999
      ],
      [
        "2020-10-16",
        0.00000546
      ],
      [
        "2020-10-15",
        67.95044394
      ],
      [
        "2020-10-14",
        67.83212931999999
      ],
      [
        "2020-08-13",
        0.00000546
      ],
      [
        "2020-08-12",
        161.15526911
      ],
      [
        "2020-08-11",
        161.54978795000002
      ],
      [
        "2020-08-10",
        162.24236138
      ],
      [
        "2020-08-09",
        161.02368543
      ],
      [
        "2020-08-08",
        210.79228801000002
      ],
      [
        "2020-08-07",
        208.26648478
      ],
      [
        "2020-08-06",
        168.26336888
      ],
      [
        "2020-08-05",
        168.07800259
      ],
      [
        "2020-08-03",
        115.20349381
      ],
      [
        "2020-08-02",
        100.68472122
      ],
      [
        "2020-08-01",
        111.56373018
      ],
      [
        "2020-07-31",
        112.74783147
      ],
      [
        "2020-07-30",
        113.85768368
      ],
      [
        "2020-07-29",
        114.81796944
      ],
      [
        "2020-07-28",
        103.35232779
      ],
      [
        "2020-07-27",
        210.38218531
      ],
      [
        "2020-07-26",
        107.64264047
      ],
      [
        "2020-07-25",
        110.98093755
      ],
      [
        "2020-07-24",
        110.19205327
      ],
      [
        "2020-07-23",
        108.41269906
      ],
      [
        "2020-07-22",
        108.89708920999999
      ],
      [
        "2020-07-20",
        110.10437238
      ],
      [
        "2020-07-19",
        174.53111714000002
      ],
      [
        "2020-07-18",
        172.49923022000002
      ],
      [
        "2020-07-17",
        169.56572381
      ],
      [
        "2020-07-16",
        162.85225276
      ],
      [
        "2020-07-15",
        159.10415318
      ],
      [
        "2020-07-14",
        123.51818118999999
      ],
      [
        "2020-07-13",
        122.41929148999999
      ],
      [
        "2020-07-10",
        115.03080151
      ],
      [
        "2020-07-08",
        109.84143863999999
      ],
      [
        "2020-07-07",
        110.38237634
      ],
      [
        "2020-07-05",
        111.01648168
      ],
      [
        "2020-07-03",
        110.48182835
      ],
      [
        "2020-07-02",
        104.22910165
      ],
      [
        "2020-07-01",
        114.78951642999999
      ],
      [
        "2020-06-30",
        107.21381828
      ],
      [
        "2020-06-29",
        107.69841146
      ],
      [
        "2020-06-28",
        102.46187121
      ],
      [
        "2020-06-27",
        56.00031386
      ],
      [
        "2020-06-26",
        52.1252831
      ],
      [
        "2020-06-25",
        53.55489256
      ],
      [
        "2020-06-24",
        61.51452871
      ],
      [
        "2020-06-23",
        58.311381319999995
      ],
      [
        "2020-06-21",
        55.28003236
      ],
      [
        "2020-06-20",
        57.85252174
      ],
      [
        "2020-06-19",
        63.79060862
      ],
      [
        "2020-06-18",
        59.63858492
      ],
      [
        "2020-06-17",
        50.619002789999996
      ],
      [
        "2020-06-16",
        52.67238122
      ],
      [
        "2020-06-15",
        54.70233387
      ],
      [
        "2020-06-14",
        53.01719428
      ],
      [
        "2020-06-13",
        52.58322945
      ],
      [
        "2020-06-12",
        50.86649479
      ],
      [
        "2020-06-11",
        52.16960671
      ],
      [
        "2020-06-10",
        50.710991379999996
      ],
      [
        "2020-06-09",
        48.23409467
      ],
      [
        "2020-06-08",
        42.90849025
      ],
      [
        "2020-06-07",
        88.55291638
      ],
      [
        "2020-06-06",
        86.31032929999999
      ],
      [
        "2020-06-04",
        85.71682702999999
      ],
      [
        "2020-06-03",
        79.85145519
      ],
      [
        "2020-06-02",
        75.31933629
      ],
      [
        "2020-06-01",
        79.22376423
      ],
      [
        "2020-05-31",
        40.69602755
      ],
      [
        "2020-05-30",
        42.71903588
      ],
      [
        "2020-05-29",
        41.268539919999995
      ],
      [
        "2020-05-28",
        42.85709134
      ],
      [
        "2020-05-27",
        42.305666839999994
      ],
      [
        "2020-05-26",
        43.582428199999995
      ],
      [
        "2020-05-25",
        41.615056429999996
      ],
      [
        "2020-05-24",
        46.690931369999994
      ],
      [
        "2020-05-23",
        46.50813306
      ],
      [
        "2020-05-22",
        42.810809989999996
      ],
      [
        "2020-05-21",
        38.229200549999995
      ],
      [
        "2020-05-20",
        37.38907492
      ],
      [
        "2020-05-18",
        41.91198833999999
      ],
      [
        "2020-05-17",
        44.51664168
      ],
      [
        "2020-05-15",
        39.740094819999996
      ],
      [
        "2020-05-12",
        39.721973629999994
      ],
      [
        "2020-05-11",
        34.83796011
      ],
      [
        "2020-05-10",
        32.49199503
      ],
      [
        "2020-05-09",
        35.125644099999995
      ],
      [
        "2020-05-08",
        34.833398929999994
      ],
      [
        "2020-05-07",
        34.28637814
      ],
      [
        "2020-05-05",
        34.08273042
      ],
      [
        "2020-05-04",
        38.09153153
      ],
      [
        "2020-05-02",
        2.8570054600000003
      ],
      [
        "2020-05-01",
        90.29933593
      ],
      [
        "2020-04-30",
        91.91202424
      ],
      [
        "2020-04-29",
        91.10321187
      ],
      [
        "2020-04-28",
        85.4652502
      ],
      [
        "2020-04-27",
        85.15250304999999
      ],
      [
        "2020-04-26",
        87.46693900999999
      ],
      [
        "2020-04-25",
        90.95503857
      ],
      [
        "2020-04-24",
        46.125975509999996
      ],
      [
        "2020-04-23",
        50.192098189999996
      ],
      [
        "2020-04-22",
        49.755787299999994
      ],
      [
        "2020-04-21",
        47.268429989999994
      ],
      [
        "2020-04-18",
        52.827997229999994
      ],
      [
        "2020-04-17",
        48.806608239999996
      ],
      [
        "2020-04-16",
        47.130820199999995
      ],
      [
        "2020-04-15",
        46.876950089999994
      ],
      [
        "2020-04-14",
        49.01182694
      ],
      [
        "2020-04-13",
        51.84978365
      ],
      [
        "2020-04-12",
        51.68766513
      ],
      [
        "2020-04-05",
        46.68491693
      ],
      [
        "2020-04-04",
        45.558404069999995
      ],
      [
        "2020-04-03",
        41.80058888
      ],
      [
        "2020-04-02",
        81.62583404
      ],
      [
        "2020-04-01",
        40.84615289
      ],
      [
        "2020-03-30",
        45.49515887
      ],
      [
        "2020-03-29",
        45.24764193
      ],
      [
        "2020-03-28",
        44.23406153
      ],
      [
        "2020-03-27",
        43.73673734
      ],
      [
        "2020-03-26",
        43.24649967
      ],
      [
        "2020-03-25",
        41.66471214
      ],
      [
        "2020-03-05",
        0.00001092
      ],
      [
        "2020-03-04",
        33.15137976
      ],
      [
        "2020-03-01",
        33.324873049999994
      ],
      [
        "2020-01-30",
        0.00001092
      ],
      [
        "2020-01-29",
        173.50458997
      ],
      [
        "2020-01-27",
        131.88018021000002
      ],
      [
        "2020-01-26",
        89.91537306
      ],
      [
        "2020-01-25",
        45.786251459999995
      ],
      [
        "2020-01-24",
        0.00001092
      ],
      [
        "2020-01-23",
        173.49825974
      ],
      [
        "2020-01-22",
        130.49120375
      ],
      [
        "2020-01-21",
        88.73408468999999
      ],
      [
        "2020-01-20",
        75.27501507
      ],
      [
        "2020-01-19",
        47.855983769999995
      ],
      [
        "2020-01-18",
        23.060868290000002
      ],
      [
        "2020-01-17",
        17.527878100000002
      ],
      [
        "2019-12-02",
        0.00001092
      ],
      [
        "2019-11-30",
        9.07766284
      ],
      [
        "2019-11-29",
        8.822169660000002
      ],
      [
        "2019-11-26",
        7.921131549999999
      ],
      [
        "2019-11-25",
        7.88820228
      ],
      [
        "2019-10-12",
        0.00001092
      ],
      [
        "2019-10-07",
        109.61313071
      ],
      [
        "2019-10-06",
        109.30423255
      ],
      [
        "2019-10-05",
        109.11418929999999
      ],
      [
        "2019-10-04",
        108.96025134
      ],
      [
        "2019-10-03",
        108.82710447999999
      ],
      [
        "2019-10-02",
        108.71089651999999
      ],
      [
        "2019-10-01",
        108.20618272
      ],
      [
        "2019-09-19",
        110.03883094
      ],
      [
        "2019-09-02",
        101.37886296999999
      ],
      [
        "2019-08-10",
        101.37886842999998
      ],
      [
        "2019-08-09",
        68.61640754999999
      ],
      [
        "2019-07-30",
        68.61640209
      ],
      [
        "2019-07-26",
        68.52068263
      ],
      [
        "2019-07-23",
        66.47017426
      ],
      [
        "2019-07-22",
        59.71603859
      ],
      [
        "2019-07-21",
        56.10569082
      ],
      [
        "2019-04-30",
        0.00000546
      ],
      [
        "2019-04-29",
        75.03928309
      ],
      [
        "2019-04-28",
        75.10611768999999
      ],
      [
        "2019-04-27",
        50.018050269999996
      ],
      [
        "2019-04-26",
        75.11133868
      ],
      [
        "2019-04-25",
        125.19558282
      ],
      [
        "2019-04-24",
        75.2196427
      ],
      [
        "2019-04-23",
        25.033039430000002
      ],
      [
        "2019-04-22",
        75.0100187
      ],
      [
        "2019-04-21",
        25.00404613
      ],
      [
        "2019-04-20",
        100.02735935999999
      ],
      [
        "2019-04-19",
        100.06312627999999
      ],
      [
        "2019-04-18",
        75.03394915999999
      ],
      [
        "2019-04-17",
        75.03616618
      ],
      [
        "2019-04-16",
        125.04851024
      ],
      [
        "2019-04-15",
        25.0080167
      ],
      [
        "2019-04-14",
        75.02598216999999
      ],
      [
        "2019-04-13",
        125.13307327
      ],
      [
        "2019-04-12",
        100.11876423
      ],
      [
        "2019-04-11",
        175.37727445000002
      ],
      [
        "2019-04-10",
        250.77089104
      ],
      [
        "2019-04-09",
        300.77356719
      ],
      [
        "2019-04-08",
        300.67320474
      ],
      [
        "2019-04-07",
        301.07163063
      ],
      [
        "2019-04-06",
        301.23588082000003
      ],
      [
        "2019-04-05",
        401.51483713
      ],
      [
        "2019-04-04",
        501.35521677
      ],
      [
        "2019-04-03",
        350.95289087000003
      ],
      [
        "2019-04-02",
        415.32807195000004
      ],
      [
        "2019-04-01",
        225.09927314
      ],
      [
        "2019-03-31",
        225.23004594000002
      ],
      [
        "2019-03-30",
        400.33139975
      ],
      [
        "2019-03-29",
        375.56184512
      ],
      [
        "2019-03-28",
        275.12666865
      ],
      [
        "2019-03-27",
        250.43232756
      ],
      [
        "2019-03-26",
        325.31753732
      ],
      [
        "2019-03-25",
        325.64071225000004
      ],
      [
        "2019-03-24",
        350.58095714
      ],
      [
        "2019-03-23",
        350.53223559
      ],
      [
        "2019-03-22",
        425.4117757
      ],
      [
        "2019-03-21",
        375.34155136000004
      ],
      [
        "2019-03-20",
        225.29856811000002
      ],
      [
        "2019-03-19",
        175.24590285000002
      ],
      [
        "2019-03-18",
        175.20112997
      ],
      [
        "2019-03-17",
        175.18890895
      ],
      [
        "2019-03-16",
        200.28464885000002
      ],
      [
        "2019-03-15",
        100.15247495
      ],
      [
        "2019-03-14",
        150.07896504
      ],
      [
        "2019-03-13",
        125.03592130999999
      ],
      [
        "2019-03-12",
        200.12786098
      ],
      [
        "2019-03-11",
        225.34689675
      ],
      [
        "2019-03-10",
        125.27256458
      ],
      [
        "2019-03-09",
        225.3460003
      ],
      [
        "2019-03-08",
        275.31616589
      ],
      [
        "2019-03-07",
        201.27086801
      ],
      [
        "2019-03-06",
        225.30884339
      ],
      [
        "2019-03-05",
        375.42445534
      ],
      [
        "2019-03-04",
        200.15017955
      ],
      [
        "2019-03-03",
        150.07229993
      ],
      [
        "2019-03-02",
        150.12163463
      ],
      [
        "2019-03-01",
        150.38215996
      ],
      [
        "2019-02-28",
        325.72319026
      ],
      [
        "2019-02-27",
        425.44246482
      ],
      [
        "2019-02-26",
        350.40348855
      ],
      [
        "2019-02-25",
        275.3044773
      ],
      [
        "2019-02-24",
        175.20599397
      ],
      [
        "2019-02-23",
        300.40935552
      ],
      [
        "2019-02-22",
        300.31449165
      ],
      [
        "2019-02-21",
        225.26626175
      ],
      [
        "2019-02-20",
        325.28863403
      ],
      [
        "2019-02-19",
        175.26883387
      ],
      [
        "2019-02-18",
        175.1231857
      ],
      [
        "2019-02-17",
        200.21796414
      ],
      [
        "2019-02-16",
        175.32466731
      ],
      [
        "2019-02-15",
        200.28769495
      ],
      [
        "2019-02-14",
        150.14345941
      ],
      [
        "2019-02-13",
        250.34575887
      ],
      [
        "2019-02-12",
        350.28392731
      ],
      [
        "2019-02-11",
        400.68312958
      ],
      [
        "2019-02-10",
        375.3859473
      ],
      [
        "2019-02-09",
        475.7772904
      ],
      [
        "2019-02-08",
        526.21740462
      ],
      [
        "2019-02-07",
        375.31760763
      ],
      [
        "2019-02-06",
        300.41254044
      ],
      [
        "2019-02-05",
        350.64972875
      ],
      [
        "2019-02-04",
        350.47154593
      ],
      [
        "2019-02-03",
        400.41665676
      ],
      [
        "2019-02-02",
        626.0515792
      ],
      [
        "2019-02-01",
        500.93140604
      ],
      [
        "2019-01-31",
        550.49572042
      ],
      [
        "2019-01-30",
        475.78484074
      ],
      [
        "2019-01-29",
        1126.38449767
      ],
      [
        "2019-01-28",
        675.64976286
      ],
      [
        "2019-01-27",
        1051.15519154
      ],
      [
        "2019-01-26",
        1126.10204593
      ],
      [
        "2019-01-25",
        1076.37324328
      ],
      [
        "2019-01-24",
        801.79170097
      ],
      [
        "2019-01-23",
        876.5426770900001
      ],
      [
        "2019-01-22",
        976.6875324800001
      ],
      [
        "2019-01-21",
        1051.3703759
      ],
      [
        "2019-01-20",
        926.1578251
      ],
      [
        "2019-01-19",
        950.94054958
      ],
      [
        "2019-01-18",
        826.40408256
      ],
      [
        "2019-01-17",
        876.4848297799999
      ],
      [
        "2019-01-16",
        926.3109499
      ],
      [
        "2019-01-15",
        625.81535062
      ],
      [
        "2019-01-14",
        825.77756358
      ],
      [
        "2019-01-13",
        925.95307555
      ],
      [
        "2019-01-12",
        625.88970949
      ],
      [
        "2019-01-11",
        500.69941991
      ],
      [
        "2019-01-10",
        601.18942432
      ],
      [
        "2019-01-09",
        625.82726883
      ],
      [
        "2019-01-08",
        650.94705473
      ],
      [
        "2019-01-07",
        576.16325169
      ],
      [
        "2019-01-06",
        400.93963653
      ],
      [
        "2019-01-05",
        500.60391993
      ],
      [
        "2019-01-04",
        575.53501632
      ],
      [
        "2019-01-03",
        430.53006118
      ],
      [
        "2019-01-02",
        405.27294648
      ],
      [
        "2019-01-01",
        607.46419321
      ],
      [
        "2018-12-31",
        225.30349975
      ],
      [
        "2018-12-30",
        250.3375969
      ],
      [
        "2018-12-29",
        250.35876923
      ],
      [
        "2018-12-28",
        300.31764695
      ],
      [
        "2018-12-27",
        325.28028429
      ],
      [
        "2018-12-26",
        275.18981806
      ],
      [
        "2018-12-25",
        75.0254169
      ],
      [
        "2018-12-24",
        175.21692094
      ],
      [
        "2018-12-23",
        100.15822773
      ],
      [
        "2018-12-22",
        75.14034876
      ],
      [
        "2018-12-21",
        75.09810307
      ],
      [
        "2018-12-20",
        100.0964981
      ],
      [
        "2018-12-19",
        50.01539274
      ],
      [
        "2018-12-18",
        325.66868405
      ],
      [
        "2018-12-17",
        275.45861293
      ],
      [
        "2018-12-16",
        250.40821514
      ],
      [
        "2018-12-15",
        325.31827601
      ],
      [
        "2018-12-14",
        175.23503677
      ],
      [
        "2018-12-13",
        100.10794278
      ],
      [
        "2018-12-12",
        25.00478317
      ],
      [
        "2018-12-09",
        25.01058959
      ],
      [
        "2018-12-08",
        25.00201081
      ]
    ]
  },
  "kupool_miner": {
    "name": "KuPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        692.86835394
      ],
      [
        "2026-07-19",
        696.6168806100001
      ],
      [
        "2026-07-17",
        711.1015660600001
      ],
      [
        "2026-07-15",
        724.84654922
      ],
      [
        "2026-07-13",
        728.58052923
      ],
      [
        "2026-07-10",
        738.58054257
      ],
      [
        "2026-07-08",
        732.32936727
      ],
      [
        "2026-07-07",
        742.32939249
      ],
      [
        "2026-07-05",
        741.07818839
      ],
      [
        "2026-07-03",
        738.53830656
      ],
      [
        "2026-07-02",
        723.71886625
      ],
      [
        "2026-07-01",
        727.71887625
      ],
      [
        "2026-06-30",
        732.7188862500001
      ],
      [
        "2026-06-29",
        742.7189114700001
      ],
      [
        "2026-06-28",
        773.7189500300001
      ],
      [
        "2026-06-27",
        761.21407952
      ],
      [
        "2026-06-26",
        774.96121383
      ],
      [
        "2026-06-25",
        778.67300135
      ],
      [
        "2026-06-24",
        782.4209167700001
      ],
      [
        "2026-06-23",
        787.3772637200001
      ],
      [
        "2026-06-22",
        784.83082062
      ],
      [
        "2026-06-21",
        788.5531053000001
      ],
      [
        "2026-06-20",
        769.0165484300001
      ],
      [
        "2026-06-19",
        763.9618921
      ],
      [
        "2026-06-17",
        751.40193779
      ],
      [
        "2026-06-16",
        765.1450175800001
      ],
      [
        "2026-06-15",
        769.14502758
      ],
      [
        "2026-06-14",
        773.14503758
      ],
      [
        "2026-06-13",
        770.88397059
      ],
      [
        "2026-06-12",
        768.6314502500001
      ],
      [
        "2026-06-11",
        771.63146025
      ],
      [
        "2026-06-10",
        775.63147025
      ],
      [
        "2026-06-09",
        778.6314802500001
      ],
      [
        "2026-06-08",
        776.37986728
      ],
      [
        "2026-06-07",
        773.02775067
      ],
      [
        "2026-06-06",
        769.74351477
      ],
      [
        "2026-06-05",
        772.74352477
      ],
      [
        "2026-06-04",
        778.74353477
      ],
      [
        "2026-06-03",
        781.7435447700001
      ],
      [
        "2026-06-02",
        785.2435547700001
      ],
      [
        "2026-06-01",
        782.9831003200001
      ],
      [
        "2026-05-31",
        785.88311032
      ],
      [
        "2026-05-30",
        789.88312032
      ],
      [
        "2026-05-29",
        787.63081909
      ],
      [
        "2026-05-28",
        785.3540922000001
      ],
      [
        "2026-05-27",
        788.3541022
      ],
      [
        "2026-05-26",
        794.0541122000001
      ],
      [
        "2026-05-25",
        794.5032336400001
      ],
      [
        "2026-05-24",
        786.09346211
      ],
      [
        "2026-05-23",
        790.09347211
      ],
      [
        "2026-05-22",
        785.5861576000001
      ],
      [
        "2026-05-21",
        784.3129115500001
      ],
      [
        "2026-05-20",
        782.25769705
      ],
      [
        "2026-05-19",
        787.25770705
      ],
      [
        "2026-05-18",
        784.8943997700001
      ],
      [
        "2026-05-17",
        788.79440977
      ],
      [
        "2026-05-16",
        792.6944197700001
      ],
      [
        "2026-05-15",
        790.85016628
      ],
      [
        "2026-05-14",
        997.5824979900001
      ],
      [
        "2026-05-13",
        1137.27170901
      ],
      [
        "2026-05-12",
        1243.68137461
      ],
      [
        "2026-05-11",
        1096.8300830599999
      ],
      [
        "2026-05-10",
        1077.2765849799998
      ],
      [
        "2026-05-09",
        1156.74786006
      ],
      [
        "2026-05-08",
        1213.4979441399998
      ],
      [
        "2026-05-07",
        1148.4231772599999
      ],
      [
        "2026-05-06",
        1164.4925269
      ],
      [
        "2026-05-05",
        1245.00788076
      ],
      [
        "2026-05-04",
        1238.5988843599998
      ],
      [
        "2026-05-03",
        1312.1574657899998
      ],
      [
        "2026-05-02",
        1391.36237392
      ],
      [
        "2026-05-01",
        1257.0325939299998
      ],
      [
        "2026-04-30",
        1260.28689799
      ],
      [
        "2026-04-29",
        1110.5224140799999
      ],
      [
        "2026-04-28",
        1070.4020764099998
      ],
      [
        "2026-04-27",
        1141.97263393
      ],
      [
        "2026-04-26",
        1135.63912095
      ],
      [
        "2026-04-25",
        1189.77261966
      ],
      [
        "2026-04-24",
        1255.69721708
      ],
      [
        "2026-04-23",
        1161.07527216
      ],
      [
        "2026-04-22",
        1115.91708883
      ],
      [
        "2026-04-21",
        1186.85307206
      ],
      [
        "2026-04-20",
        1070.3281695399999
      ],
      [
        "2026-04-19",
        1117.79790624
      ],
      [
        "2026-04-18",
        1026.23180414
      ],
      [
        "2026-04-17",
        1024.25125567
      ],
      [
        "2026-04-16",
        1072.95180581
      ],
      [
        "2026-04-15",
        1121.5380542599999
      ],
      [
        "2026-04-14",
        1127.44406725
      ],
      [
        "2026-04-13",
        1058.8048742899998
      ],
      [
        "2026-04-12",
        1061.17454705
      ],
      [
        "2026-04-11",
        1196.15216739
      ],
      [
        "2026-04-10",
        1246.58731253
      ],
      [
        "2026-04-09",
        1238.6284827
      ],
      [
        "2026-04-08",
        1246.96111421
      ],
      [
        "2026-04-07",
        1285.02314125
      ],
      [
        "2026-04-06",
        1319.1573351
      ],
      [
        "2026-04-05",
        1250.67203881
      ],
      [
        "2026-04-04",
        1315.09983997
      ],
      [
        "2026-04-03",
        1268.83302971
      ],
      [
        "2026-04-02",
        1209.81268031
      ],
      [
        "2026-04-01",
        1138.05007594
      ],
      [
        "2026-03-31",
        1164.41436116
      ],
      [
        "2026-03-30",
        1211.4646023799999
      ],
      [
        "2026-03-29",
        1234.8340624
      ],
      [
        "2026-03-28",
        1221.25820734
      ],
      [
        "2026-03-27",
        1141.70614674
      ],
      [
        "2026-03-26",
        1153.88879737
      ],
      [
        "2026-03-25",
        1122.4472467199998
      ],
      [
        "2026-03-24",
        985.57004915
      ],
      [
        "2026-03-23",
        900.27316161
      ],
      [
        "2026-03-22",
        857.57506651
      ],
      [
        "2026-03-21",
        979.47169749
      ],
      [
        "2026-03-20",
        1018.7008788500001
      ],
      [
        "2026-03-19",
        837.48010172
      ],
      [
        "2026-03-18",
        851.77379212
      ],
      [
        "2026-03-17",
        852.5595139300001
      ],
      [
        "2026-03-16",
        906.9857517600001
      ],
      [
        "2026-03-15",
        1026.9284805099999
      ],
      [
        "2026-03-14",
        1015.1291051000001
      ],
      [
        "2026-03-13",
        947.43016778
      ],
      [
        "2026-03-12",
        1020.8133633900001
      ],
      [
        "2026-03-11",
        1032.6224411199998
      ],
      [
        "2026-03-10",
        1163.47610205
      ],
      [
        "2026-03-09",
        1191.05622725
      ],
      [
        "2026-03-08",
        1188.2961424799998
      ],
      [
        "2026-03-07",
        1061.63258609
      ],
      [
        "2026-03-06",
        1196.71978845
      ],
      [
        "2026-03-05",
        1179.7886222
      ],
      [
        "2026-03-04",
        1125.44312838
      ],
      [
        "2026-03-03",
        1178.8271008299998
      ],
      [
        "2026-03-02",
        1172.8682883299998
      ],
      [
        "2026-03-01",
        1181.54222239
      ],
      [
        "2026-02-28",
        1204.67723863
      ],
      [
        "2026-02-27",
        1126.84204959
      ],
      [
        "2026-02-26",
        1160.44468038
      ],
      [
        "2026-02-25",
        1145.21653314
      ],
      [
        "2026-02-24",
        1097.7848182999999
      ],
      [
        "2026-02-23",
        1037.23307845
      ],
      [
        "2026-02-22",
        1090.14557115
      ],
      [
        "2026-02-21",
        996.98958439
      ],
      [
        "2026-02-20",
        1002.74871423
      ],
      [
        "2026-02-19",
        989.93501331
      ],
      [
        "2026-02-18",
        964.64706446
      ],
      [
        "2026-02-17",
        1032.3609437799998
      ],
      [
        "2026-02-16",
        960.82999081
      ],
      [
        "2026-02-15",
        986.11890602
      ],
      [
        "2026-02-14",
        1082.06303327
      ],
      [
        "2026-02-13",
        1027.3866057
      ],
      [
        "2026-02-12",
        923.9419754500001
      ],
      [
        "2026-02-11",
        1214.86652311
      ],
      [
        "2026-02-10",
        1098.49752765
      ],
      [
        "2026-02-09",
        1016.67615148
      ],
      [
        "2026-02-08",
        965.56209678
      ],
      [
        "2026-02-07",
        965.38368547
      ],
      [
        "2026-02-06",
        943.16698067
      ],
      [
        "2026-02-05",
        961.72095772
      ],
      [
        "2026-02-04",
        847.56161505
      ],
      [
        "2026-02-03",
        695.40632444
      ],
      [
        "2026-02-02",
        639.57010604
      ],
      [
        "2026-02-01",
        562.72164402
      ],
      [
        "2026-01-31",
        523.36492574
      ],
      [
        "2026-01-30",
        462.72842103
      ],
      [
        "2026-01-29",
        460.38500617
      ],
      [
        "2026-01-28",
        477.63117682999996
      ],
      [
        "2026-01-27",
        485.78377806
      ],
      [
        "2026-01-26",
        475.31263685
      ],
      [
        "2026-01-25",
        417.85597357
      ],
      [
        "2026-01-24",
        347.54599774999997
      ],
      [
        "2026-01-23",
        346.13287778
      ],
      [
        "2026-01-22",
        334.40977338
      ],
      [
        "2026-01-21",
        358.08130145999996
      ],
      [
        "2026-01-20",
        318.23294543
      ],
      [
        "2026-01-19",
        334.88862234
      ],
      [
        "2026-01-18",
        370.57033719
      ],
      [
        "2026-01-17",
        426.18438819
      ],
      [
        "2026-01-16",
        394.73741751
      ],
      [
        "2026-01-15",
        337.04898271999997
      ],
      [
        "2026-01-14",
        378.88637438999996
      ],
      [
        "2026-01-13",
        300.41586942
      ],
      [
        "2026-01-12",
        358.92519293
      ],
      [
        "2026-01-11",
        269.82536389999996
      ],
      [
        "2026-01-10",
        306.41664992
      ],
      [
        "2026-01-09",
        334.2182317
      ],
      [
        "2026-01-08",
        337.20911103
      ],
      [
        "2026-01-07",
        353.93916605
      ],
      [
        "2026-01-06",
        382.28168761
      ],
      [
        "2026-01-05",
        440.87422928999996
      ],
      [
        "2026-01-04",
        432.38372718
      ],
      [
        "2026-01-03",
        460.9959169
      ],
      [
        "2026-01-02",
        452.46970969
      ],
      [
        "2026-01-01",
        406.26121052999997
      ],
      [
        "2025-12-31",
        344.64169591999996
      ],
      [
        "2025-12-30",
        389.09863365
      ],
      [
        "2025-12-29",
        324.3893571
      ],
      [
        "2025-12-28",
        343.74851058999997
      ],
      [
        "2025-12-27",
        297.81606931
      ],
      [
        "2025-12-26",
        323.23846711
      ],
      [
        "2025-12-25",
        277.27569253999997
      ],
      [
        "2025-12-24",
        280.24769403
      ],
      [
        "2025-12-23",
        332.01054926999996
      ],
      [
        "2025-12-22",
        315.17392154
      ],
      [
        "2025-12-21",
        205.16982506000002
      ],
      [
        "2025-12-20",
        212.1705315
      ],
      [
        "2025-12-19",
        232.75717882
      ],
      [
        "2025-12-18",
        216.42962778
      ],
      [
        "2025-12-17",
        221.01290374
      ],
      [
        "2025-12-16",
        234.97430575
      ],
      [
        "2025-12-15",
        117.97880697
      ],
      [
        "2025-12-14",
        168.56949573
      ],
      [
        "2025-12-13",
        256.72788609
      ],
      [
        "2025-12-12",
        347.42424227
      ],
      [
        "2025-12-11",
        324.46116128
      ],
      [
        "2025-12-10",
        261.76264496
      ],
      [
        "2025-12-09",
        207.05569237
      ],
      [
        "2025-12-08",
        236.25360117000002
      ],
      [
        "2025-12-07",
        310.96780080999997
      ],
      [
        "2025-12-06",
        397.36279043999997
      ],
      [
        "2025-12-05",
        386.10153783
      ],
      [
        "2025-12-04",
        425.28000785
      ],
      [
        "2025-12-03",
        425.86022912
      ],
      [
        "2025-12-02",
        392.5744653
      ],
      [
        "2025-12-01",
        468.02830302
      ],
      [
        "2025-11-30",
        472.48715343
      ],
      [
        "2025-11-29",
        424.8501673
      ],
      [
        "2025-11-28",
        438.39899951
      ],
      [
        "2025-11-27",
        425.19108463
      ],
      [
        "2025-11-26",
        455.15788014
      ],
      [
        "2025-11-25",
        406.90864564
      ],
      [
        "2025-11-24",
        468.57938952999996
      ],
      [
        "2025-11-23",
        464.47025775
      ],
      [
        "2025-11-22",
        514.29659976
      ],
      [
        "2025-11-21",
        521.41191238
      ],
      [
        "2025-11-20",
        597.38149075
      ],
      [
        "2025-11-19",
        603.57783942
      ],
      [
        "2025-11-18",
        638.0603902800001
      ],
      [
        "2025-11-17",
        712.32611654
      ],
      [
        "2025-11-16",
        663.3521248300001
      ],
      [
        "2025-11-15",
        498.92215339
      ],
      [
        "2025-11-14",
        437.02674057999997
      ],
      [
        "2025-11-13",
        470.59497696
      ],
      [
        "2025-11-12",
        486.98127427
      ],
      [
        "2025-11-11",
        429.26015338999997
      ],
      [
        "2025-11-10",
        380.54609767
      ],
      [
        "2025-11-09",
        360.80940748
      ],
      [
        "2025-11-08",
        305.65903664999996
      ],
      [
        "2025-11-07",
        329.90711995
      ],
      [
        "2025-11-06",
        312.52279932
      ],
      [
        "2025-11-05",
        327.80527637
      ],
      [
        "2025-11-04",
        362.77743223
      ],
      [
        "2025-11-03",
        319.87546346
      ],
      [
        "2025-11-02",
        388.16612566
      ],
      [
        "2025-11-01",
        387.84536678999996
      ],
      [
        "2025-10-31",
        369.34723877
      ],
      [
        "2025-10-30",
        324.92653738999996
      ],
      [
        "2025-10-29",
        313.20739635999996
      ],
      [
        "2025-10-28",
        209.65244298000002
      ],
      [
        "2025-10-27",
        221.74599182
      ],
      [
        "2025-10-26",
        458.71712798
      ],
      [
        "2025-10-25",
        239.27135408
      ],
      [
        "2025-10-24",
        257.33926208
      ],
      [
        "2025-10-23",
        301.54270183
      ],
      [
        "2025-10-22",
        616.36221397
      ],
      [
        "2025-10-21",
        863.21916697
      ],
      [
        "2025-10-20",
        643.66196894
      ],
      [
        "2025-10-19",
        524.57821389
      ],
      [
        "2025-10-18",
        430.60927977
      ],
      [
        "2025-10-17",
        374.16560919
      ],
      [
        "2025-10-16",
        311.51328634
      ],
      [
        "2025-10-15",
        248.90123346
      ],
      [
        "2025-10-14",
        192.50677986
      ],
      [
        "2025-10-13",
        123.62924905
      ],
      [
        "2025-10-12",
        48.08063999
      ],
      [
        "2025-10-11",
        210.42888368
      ],
      [
        "2025-10-10",
        185.34936645
      ],
      [
        "2025-10-09",
        135.16679205
      ],
      [
        "2025-10-08",
        78.84026432
      ],
      [
        "2025-10-07",
        547.52554506
      ],
      [
        "2025-10-06",
        484.69115035
      ],
      [
        "2025-10-05",
        440.86583873
      ],
      [
        "2025-10-04",
        384.40059836
      ],
      [
        "2025-10-03",
        321.78666202
      ],
      [
        "2025-10-02",
        246.59289904
      ],
      [
        "2025-10-01",
        196.51222197
      ],
      [
        "2025-09-30",
        152.69661979
      ],
      [
        "2025-09-29",
        39.82597002
      ],
      [
        "2025-09-28",
        269.4741564
      ],
      [
        "2025-09-27",
        200.52289745
      ],
      [
        "2025-09-26",
        131.64817835
      ],
      [
        "2025-09-25",
        81.47664463
      ],
      [
        "2025-09-24",
        37.56523973
      ],
      [
        "2025-09-23",
        70.00828098
      ],
      [
        "2025-09-22",
        26.00030532
      ],
      [
        "2025-09-21",
        275.75500834
      ],
      [
        "2025-09-20",
        231.89010818
      ],
      [
        "2025-09-19",
        175.47058414
      ],
      [
        "2025-09-18",
        100.31784935
      ],
      [
        "2025-09-17",
        31.31453442
      ]
    ]
  },
  "ltc_top_miner": {
    "name": "LTC.TOP Mining Pool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "litecoinpool_miner": {
    "name": "LitecoinPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        6857.4406882000085
      ],
      [
        "2026-07-21",
        6869.920427630011
      ],
      [
        "2026-07-20",
        6894.97712218001
      ],
      [
        "2026-07-19",
        6863.77324543001
      ],
      [
        "2026-07-18",
        6844.9900027700105
      ],
      [
        "2026-07-17",
        6845.02182034001
      ],
      [
        "2026-07-16",
        6788.6440372200095
      ],
      [
        "2026-07-15",
        6819.88573034001
      ],
      [
        "2026-07-14",
        6813.607288860011
      ],
      [
        "2026-07-13",
        6801.12178548001
      ],
      [
        "2026-07-12",
        6776.23239288001
      ],
      [
        "2026-07-11",
        6751.200989970011
      ],
      [
        "2026-07-10",
        6726.131274180009
      ],
      [
        "2026-07-08",
        6709.420569930009
      ],
      [
        "2026-07-07",
        6734.75730815001
      ],
      [
        "2026-07-06",
        6715.80289244001
      ],
      [
        "2026-07-05",
        6740.88043002001
      ],
      [
        "2026-07-04",
        6791.232500930011
      ],
      [
        "2026-07-03",
        6803.77157926001
      ],
      [
        "2026-07-02",
        6801.732190330011
      ],
      [
        "2026-07-01",
        6789.180930250011
      ],
      [
        "2026-06-30",
        6826.752047500009
      ],
      [
        "2026-06-29",
        6832.874218850009
      ],
      [
        "2026-06-28",
        6851.71258178001
      ],
      [
        "2026-06-27",
        6833.01112794001
      ],
      [
        "2026-06-26",
        6869.46657496001
      ],
      [
        "2026-06-25",
        6881.93250698001
      ],
      [
        "2026-06-24",
        6881.810482740009
      ],
      [
        "2026-06-23",
        6864.12444206001
      ],
      [
        "2026-06-22",
        6864.133673090009
      ],
      [
        "2026-06-21",
        6908.16403635001
      ],
      [
        "2026-06-20",
        6883.23643052001
      ],
      [
        "2026-06-19",
        6908.413457470009
      ],
      [
        "2026-06-18",
        6908.547027790009
      ],
      [
        "2026-06-17",
        6870.83515594001
      ],
      [
        "2026-06-16",
        6877.1267932500095
      ],
      [
        "2026-06-15",
        6900.76626530001
      ],
      [
        "2026-06-14",
        6894.450638000009
      ],
      [
        "2026-06-13",
        6850.65553408001
      ],
      [
        "2026-06-12",
        6857.16382722001
      ],
      [
        "2026-06-11",
        6838.41485698001
      ],
      [
        "2026-06-10",
        6838.44048767001
      ],
      [
        "2026-06-09",
        6844.62628452001
      ],
      [
        "2026-06-08",
        6832.134910920009
      ],
      [
        "2026-06-07",
        6832.07806137001
      ],
      [
        "2026-06-06",
        6800.80296295001
      ],
      [
        "2026-06-05",
        6762.10726720001
      ],
      [
        "2026-06-04",
        6743.307707750009
      ],
      [
        "2026-06-03",
        6762.12012471001
      ],
      [
        "2026-06-02",
        6806.011366740009
      ],
      [
        "2026-06-01",
        6843.57490601001
      ],
      [
        "2026-05-31",
        6793.0679893200095
      ],
      [
        "2026-05-30",
        6836.9964609400095
      ],
      [
        "2026-05-29",
        6837.076686360009
      ],
      [
        "2026-05-28",
        6812.32030651001
      ],
      [
        "2026-05-27",
        6831.529999430009
      ],
      [
        "2026-05-26",
        6799.4627254200095
      ],
      [
        "2026-05-25",
        6805.853015120009
      ],
      [
        "2026-05-24",
        6729.619495840009
      ],
      [
        "2026-05-23",
        6723.516083040009
      ],
      [
        "2026-05-22",
        6677.6831466000085
      ],
      [
        "2026-05-21",
        6633.7227779100085
      ],
      [
        "2026-05-20",
        6627.323579530009
      ],
      [
        "2026-05-19",
        6620.992361340009
      ],
      [
        "2026-05-18",
        6602.277176640008
      ],
      [
        "2026-05-17",
        6621.028400630009
      ],
      [
        "2026-05-16",
        6621.1216627000085
      ],
      [
        "2026-05-15",
        6577.250039740009
      ],
      [
        "2026-05-14",
        6589.538621710009
      ],
      [
        "2026-05-13",
        6533.156441190009
      ],
      [
        "2026-05-12",
        6526.889109180009
      ],
      [
        "2026-05-11",
        6558.294255600009
      ],
      [
        "2026-05-10",
        6595.9060519900095
      ],
      [
        "2026-05-09",
        6558.197019530009
      ],
      [
        "2026-05-08",
        6483.067889260009
      ],
      [
        "2026-05-07",
        6508.163362700009
      ],
      [
        "2026-05-06",
        6520.700689770009
      ],
      [
        "2026-05-05",
        6539.517308570009
      ],
      [
        "2026-05-04",
        6495.683861250009
      ],
      [
        "2026-05-03",
        6464.306015110009
      ],
      [
        "2026-05-02",
        6476.697698240009
      ],
      [
        "2026-05-01",
        6426.578993120009
      ],
      [
        "2026-04-30",
        6420.260737660009
      ],
      [
        "2026-04-29",
        6439.032452210009
      ],
      [
        "2026-04-28",
        6438.9813742200095
      ],
      [
        "2026-04-27",
        6426.466086110009
      ],
      [
        "2026-04-26",
        6407.61588325001
      ],
      [
        "2026-04-25",
        6382.614521320009
      ],
      [
        "2026-04-24",
        6382.908729160009
      ],
      [
        "2026-04-23",
        6458.180607920009
      ],
      [
        "2026-04-22",
        6426.841653400009
      ],
      [
        "2026-04-21",
        6414.221163170009
      ],
      [
        "2026-04-20",
        6477.091849190009
      ],
      [
        "2026-04-19",
        6502.09468790001
      ],
      [
        "2026-04-18",
        6483.1876706700095
      ],
      [
        "2026-04-17",
        6508.43871427001
      ],
      [
        "2026-04-16",
        6527.24734337001
      ],
      [
        "2026-04-15",
        6508.46019112001
      ],
      [
        "2026-04-14",
        6546.05392371001
      ],
      [
        "2026-04-13",
        6520.90066124001
      ],
      [
        "2026-04-12",
        6570.09079750001
      ],
      [
        "2026-04-11",
        6582.53952816001
      ],
      [
        "2026-04-10",
        6538.59597387001
      ],
      [
        "2026-04-09",
        6469.61442989001
      ],
      [
        "2026-04-08",
        6431.99119769001
      ],
      [
        "2026-04-07",
        6488.42836761001
      ],
      [
        "2026-04-06",
        6469.44363141001
      ],
      [
        "2026-04-05",
        6538.39258436001
      ],
      [
        "2026-04-04",
        6494.51001033001
      ],
      [
        "2026-04-03",
        6475.69552001001
      ],
      [
        "2026-04-02",
        6456.86333829001
      ],
      [
        "2026-04-01",
        6457.00006078001
      ],
      [
        "2026-03-31",
        6469.59404614001
      ],
      [
        "2026-03-30",
        6456.8074911800095
      ],
      [
        "2026-03-29",
        6450.58353744001
      ],
      [
        "2026-03-28",
        6532.35864779001
      ],
      [
        "2026-03-27",
        6563.64139360001
      ],
      [
        "2026-03-26",
        6576.27663486001
      ],
      [
        "2026-03-25",
        6589.1313962000095
      ],
      [
        "2026-03-24",
        6588.12760040001
      ],
      [
        "2026-03-23",
        6594.34653628001
      ],
      [
        "2026-03-22",
        6606.88424725001
      ],
      [
        "2026-03-21",
        6575.42136843001
      ],
      [
        "2026-03-20",
        6600.60371152001
      ],
      [
        "2026-03-19",
        6600.65125189001
      ],
      [
        "2026-03-18",
        6556.76214627001
      ],
      [
        "2026-03-17",
        6543.95168773001
      ],
      [
        "2026-03-16",
        6525.10907447001
      ],
      [
        "2026-03-15",
        6537.86783615001
      ],
      [
        "2026-03-14",
        6556.37558932001
      ],
      [
        "2026-03-13",
        6531.300891310009
      ],
      [
        "2026-03-12",
        6581.487813570009
      ],
      [
        "2026-03-11",
        6562.68271242001
      ],
      [
        "2026-03-10",
        6588.156774240009
      ],
      [
        "2026-03-09",
        6556.81037992001
      ],
      [
        "2026-03-08",
        6569.06422477001
      ],
      [
        "2026-03-07",
        6512.34802733001
      ],
      [
        "2026-03-06",
        6499.79270403001
      ],
      [
        "2026-03-05",
        6524.99235338001
      ],
      [
        "2026-03-04",
        6587.69588908001
      ],
      [
        "2026-03-03",
        6606.23324023001
      ],
      [
        "2026-03-02",
        6606.3832974200095
      ],
      [
        "2026-03-01",
        6575.13823817001
      ],
      [
        "2026-02-28",
        6619.04390778001
      ],
      [
        "2026-02-27",
        6650.39149348001
      ],
      [
        "2026-02-26",
        6719.40563121001
      ],
      [
        "2026-02-25",
        6700.45306427001
      ],
      [
        "2026-02-24",
        6694.05677836001
      ],
      [
        "2026-02-23",
        6681.344061400009
      ],
      [
        "2026-02-22",
        6687.67682962001
      ],
      [
        "2026-02-21",
        6675.212634290009
      ],
      [
        "2026-02-20",
        6738.300329050009
      ],
      [
        "2026-02-19",
        6750.80367874001
      ],
      [
        "2026-02-18",
        6742.969934990009
      ],
      [
        "2026-02-17",
        6724.26966605001
      ],
      [
        "2026-02-16",
        6736.674570420009
      ],
      [
        "2026-02-15",
        6736.719296860009
      ],
      [
        "2026-02-14",
        6755.57313765001
      ],
      [
        "2026-02-13",
        6787.47824432001
      ],
      [
        "2026-02-12",
        6793.71179176001
      ],
      [
        "2026-02-11",
        6774.86887287001
      ],
      [
        "2026-02-10",
        6767.50989794001
      ],
      [
        "2026-02-09",
        6798.29531113001
      ],
      [
        "2026-02-08",
        6879.77126675001
      ],
      [
        "2026-02-07",
        6854.77571590001
      ],
      [
        "2026-02-06",
        6898.66524932001
      ],
      [
        "2026-02-05",
        6861.27728314001
      ],
      [
        "2026-02-04",
        6848.45915942001
      ],
      [
        "2026-02-03",
        6886.10058954001
      ],
      [
        "2026-02-02",
        6867.330374260009
      ],
      [
        "2026-02-01",
        6879.80895222001
      ],
      [
        "2026-01-31",
        6886.08489888001
      ],
      [
        "2026-01-30",
        6886.06036265001
      ],
      [
        "2026-01-29",
        6923.68323063001
      ],
      [
        "2026-01-28",
        6905.00293760001
      ],
      [
        "2026-01-27",
        6867.35074181001
      ],
      [
        "2026-01-26",
        6867.33577160001
      ],
      [
        "2026-01-25",
        6842.28512863001
      ],
      [
        "2026-01-24",
        6829.75908694001
      ],
      [
        "2026-01-23",
        6760.7276570000095
      ],
      [
        "2026-01-22",
        6785.80265047001
      ],
      [
        "2026-01-21",
        6810.84694443001
      ],
      [
        "2026-01-20",
        6823.40656871001
      ],
      [
        "2026-01-19",
        6804.56011091001
      ],
      [
        "2026-01-18",
        6874.06684449001
      ],
      [
        "2026-01-17",
        6905.42711109001
      ],
      [
        "2026-01-16",
        6861.53080590001
      ],
      [
        "2026-01-15",
        6861.7321799600095
      ],
      [
        "2026-01-14",
        6879.55686626001
      ],
      [
        "2026-01-13",
        6860.87874526001
      ],
      [
        "2026-01-12",
        6848.07858788001
      ],
      [
        "2026-01-11",
        6835.37150865001
      ],
      [
        "2026-01-10",
        6797.77004105001
      ],
      [
        "2026-01-09",
        6835.69108825001
      ],
      [
        "2026-01-08",
        6860.74850534001
      ],
      [
        "2026-01-07",
        6879.63460478001
      ],
      [
        "2026-01-06",
        6879.66043719001
      ],
      [
        "2026-01-05",
        6829.48860396001
      ],
      [
        "2026-01-04",
        6841.92873757001
      ],
      [
        "2026-01-03",
        6810.63574898001
      ],
      [
        "2026-01-02",
        6810.53006859001
      ],
      [
        "2026-01-01",
        6854.63512833001
      ],
      [
        "2025-12-31",
        6892.16322678001
      ],
      [
        "2025-12-30",
        6879.76364643001
      ],
      [
        "2025-12-29",
        6886.70810369001
      ],
      [
        "2025-12-28",
        6855.51027216001
      ],
      [
        "2025-12-27",
        6836.54430263001
      ],
      [
        "2025-12-26",
        6804.70875406001
      ],
      [
        "2025-12-25",
        6773.01485685001
      ],
      [
        "2025-12-24",
        6760.44931432001
      ],
      [
        "2025-12-23",
        6759.846690030009
      ],
      [
        "2025-12-22",
        6753.376279540009
      ],
      [
        "2025-12-21",
        6734.704138110009
      ],
      [
        "2025-12-20",
        6715.901799600009
      ],
      [
        "2025-12-19",
        6728.4001816500095
      ],
      [
        "2025-12-18",
        6727.088220050009
      ],
      [
        "2025-12-17",
        6727.066232690009
      ],
      [
        "2025-12-16",
        6670.779092910009
      ],
      [
        "2025-12-15",
        6683.37159920001
      ],
      [
        "2025-12-14",
        6708.372470790009
      ],
      [
        "2025-12-13",
        6771.001851750009
      ],
      [
        "2025-12-12",
        6708.3940214000095
      ],
      [
        "2025-12-11",
        6711.314928140009
      ],
      [
        "2025-12-10",
        6704.996111490009
      ],
      [
        "2025-12-09",
        6682.936996930009
      ],
      [
        "2025-12-08",
        6712.755661030009
      ],
      [
        "2025-12-07",
        6770.128654180009
      ],
      [
        "2025-12-06",
        6718.37577688001
      ],
      [
        "2025-12-05",
        6743.235830480009
      ],
      [
        "2025-12-04",
        6736.99817355001
      ],
      [
        "2025-12-03",
        6720.74384346001
      ],
      [
        "2025-12-02",
        6760.112500320009
      ],
      [
        "2025-12-01",
        6780.764566410009
      ],
      [
        "2025-11-30",
        6737.908258980009
      ],
      [
        "2025-11-29",
        6745.469236170009
      ],
      [
        "2025-11-28",
        6794.644289020009
      ],
      [
        "2025-11-27",
        6791.225495900009
      ],
      [
        "2025-11-26",
        6803.698016950009
      ],
      [
        "2025-11-25",
        6747.263114360009
      ],
      [
        "2025-11-24",
        6766.12359384001
      ],
      [
        "2025-11-23",
        6734.819204190009
      ],
      [
        "2025-11-22",
        6734.685052110009
      ],
      [
        "2025-11-21",
        6728.482634380009
      ],
      [
        "2025-11-20",
        6691.179034640009
      ],
      [
        "2025-11-19",
        6716.231011690009
      ],
      [
        "2025-11-18",
        6665.873974580009
      ],
      [
        "2025-11-17",
        6677.830243660009
      ],
      [
        "2025-11-16",
        6658.773871310009
      ],
      [
        "2025-11-15",
        6652.6028247000095
      ],
      [
        "2025-11-14",
        6639.905256580009
      ],
      [
        "2025-11-13",
        6627.523656110009
      ],
      [
        "2025-11-12",
        6630.009993900009
      ],
      [
        "2025-11-11",
        6604.732425590009
      ],
      [
        "2025-11-10",
        6610.9302415700095
      ],
      [
        "2025-11-09",
        6617.20669749001
      ],
      [
        "2025-11-08",
        6652.916245690009
      ],
      [
        "2025-11-07",
        6662.583090510009
      ],
      [
        "2025-11-06",
        6597.0336082800095
      ],
      [
        "2025-11-05",
        6597.007696040009
      ],
      [
        "2025-11-04",
        6594.8551331400095
      ],
      [
        "2025-11-03",
        6619.962782150009
      ],
      [
        "2025-11-02",
        6632.401968740009
      ],
      [
        "2025-11-01",
        6651.335127560009
      ],
      [
        "2025-10-31",
        6628.26613902001
      ],
      [
        "2025-10-30",
        6648.5962083000095
      ],
      [
        "2025-10-29",
        6577.025609540009
      ],
      [
        "2025-10-28",
        6662.178995310009
      ],
      [
        "2025-10-27",
        6576.42361956001
      ],
      [
        "2025-10-26",
        6551.947057230009
      ],
      [
        "2025-10-25",
        6516.38684141001
      ],
      [
        "2025-10-24",
        6434.968483880009
      ],
      [
        "2025-10-23",
        6425.630811470009
      ],
      [
        "2025-10-22",
        6452.86247612001
      ],
      [
        "2025-10-21",
        6513.03744495001
      ],
      [
        "2025-10-20",
        6525.651123470009
      ],
      [
        "2025-10-19",
        6538.084499110009
      ],
      [
        "2025-10-18",
        6525.520380750009
      ],
      [
        "2025-10-17",
        6519.18591176001
      ],
      [
        "2025-10-16",
        6494.12976440001
      ],
      [
        "2025-10-15",
        6525.47343337001
      ],
      [
        "2025-10-14",
        6521.3297396300095
      ],
      [
        "2025-10-13",
        6559.27849979001
      ],
      [
        "2025-10-12",
        6497.000449170009
      ],
      [
        "2025-10-11",
        6513.364456120009
      ],
      [
        "2025-10-10",
        6532.08428743001
      ],
      [
        "2025-10-09",
        6495.75388194001
      ],
      [
        "2025-10-08",
        6495.30162384001
      ],
      [
        "2025-10-07",
        6477.7395240100095
      ],
      [
        "2025-10-06",
        6522.365418180009
      ],
      [
        "2025-10-05",
        6509.55704713001
      ],
      [
        "2025-10-04",
        6435.87595121001
      ],
      [
        "2025-10-03",
        6449.135463400009
      ],
      [
        "2025-10-02",
        6401.260003110009
      ],
      [
        "2025-10-01",
        6371.425784750009
      ],
      [
        "2025-09-30",
        6437.20780578001
      ],
      [
        "2025-09-29",
        6462.8888655500095
      ],
      [
        "2025-09-28",
        6494.21352230001
      ],
      [
        "2025-09-27",
        6513.173076950009
      ],
      [
        "2025-09-26",
        6588.51892514001
      ],
      [
        "2025-09-25",
        6538.229308220009
      ],
      [
        "2025-09-24",
        6561.61632396001
      ],
      [
        "2025-09-23",
        6573.935769890009
      ],
      [
        "2025-09-22",
        6526.884279830009
      ],
      [
        "2025-09-21",
        6503.499128980009
      ],
      [
        "2025-09-20",
        6492.07902261001
      ],
      [
        "2025-09-19",
        6485.599511960009
      ],
      [
        "2025-09-18",
        6443.00185668001
      ],
      [
        "2025-09-17",
        6437.02111302001
      ],
      [
        "2025-09-16",
        6492.865029040009
      ],
      [
        "2025-09-15",
        6482.134722820009
      ],
      [
        "2025-09-14",
        6463.612745010009
      ],
      [
        "2025-09-13",
        6464.792913970009
      ],
      [
        "2025-09-12",
        6477.397367040009
      ],
      [
        "2025-09-11",
        6451.59279249001
      ],
      [
        "2025-09-10",
        6395.869747200009
      ],
      [
        "2025-09-09",
        6403.99912238001
      ],
      [
        "2025-09-08",
        6394.78428827001
      ],
      [
        "2025-09-07",
        6368.2047847900085
      ],
      [
        "2025-09-06",
        6356.070835150009
      ],
      [
        "2025-09-05",
        6381.383399970009
      ],
      [
        "2025-09-04",
        6365.715886360009
      ],
      [
        "2025-09-03",
        6341.008244550009
      ],
      [
        "2025-09-02",
        6397.93114437001
      ],
      [
        "2025-09-01",
        6379.330931330009
      ],
      [
        "2025-08-31",
        6397.870470830009
      ],
      [
        "2025-08-30",
        6372.64758974001
      ],
      [
        "2025-08-29",
        6324.18965461001
      ],
      [
        "2025-08-28",
        6336.660336230009
      ],
      [
        "2025-08-27",
        6393.43382924001
      ],
      [
        "2025-08-26",
        6343.17031438001
      ],
      [
        "2025-08-25",
        6374.673751790009
      ],
      [
        "2025-08-24",
        6412.160789660009
      ],
      [
        "2025-08-23",
        6374.491497870009
      ],
      [
        "2025-08-22",
        6374.598171230009
      ],
      [
        "2025-08-21",
        6374.4294697900095
      ],
      [
        "2025-08-20",
        6324.173626080009
      ],
      [
        "2025-08-19",
        6342.975754250009
      ],
      [
        "2025-08-18",
        6361.91142962001
      ],
      [
        "2025-08-17",
        6343.035546060009
      ],
      [
        "2025-08-16",
        6349.228055740009
      ],
      [
        "2025-08-15",
        6362.011159130009
      ],
      [
        "2025-08-14",
        6368.14614827001
      ],
      [
        "2025-08-13",
        6343.453102830009
      ],
      [
        "2025-08-12",
        6380.964208990009
      ],
      [
        "2025-08-11",
        6368.039483560009
      ],
      [
        "2025-08-10",
        6361.798605500009
      ],
      [
        "2025-08-09",
        6330.581744700009
      ],
      [
        "2025-08-08",
        6349.36422443001
      ],
      [
        "2025-08-07",
        6387.09942111001
      ],
      [
        "2025-08-06",
        6405.841237380009
      ],
      [
        "2025-08-05",
        6418.44721204001
      ],
      [
        "2025-08-04",
        6399.47301093001
      ],
      [
        "2025-08-03",
        6380.78997087001
      ],
      [
        "2025-08-02",
        6343.09923054001
      ],
      [
        "2025-08-01",
        6380.81501383001
      ],
      [
        "2025-07-31",
        6462.755639410009
      ],
      [
        "2025-07-30",
        6487.88002469001
      ],
      [
        "2025-07-29",
        6406.008493520009
      ],
      [
        "2025-07-28",
        6412.26545664001
      ],
      [
        "2025-07-27",
        6424.82123392001
      ],
      [
        "2025-07-26",
        6450.01431815001
      ],
      [
        "2025-07-25",
        6412.3072727400095
      ],
      [
        "2025-07-24",
        6418.49150526001
      ],
      [
        "2025-07-23",
        6393.312735970009
      ],
      [
        "2025-07-22",
        6342.986052090009
      ],
      [
        "2025-07-21",
        6387.02452954001
      ],
      [
        "2025-07-20",
        6412.17319764001
      ],
      [
        "2025-07-19",
        6355.74121560001
      ],
      [
        "2025-07-18",
        6387.2344423900095
      ],
      [
        "2025-07-17",
        6460.19189273001
      ],
      [
        "2025-07-16",
        6525.700598310009
      ],
      [
        "2025-07-15",
        6555.30049451001
      ],
      [
        "2025-07-14",
        6581.841851760009
      ],
      [
        "2025-07-13",
        6520.77462048001
      ],
      [
        "2025-07-12",
        6579.022866110009
      ],
      [
        "2025-07-11",
        6506.54590726001
      ],
      [
        "2025-07-10",
        6551.17352117001
      ],
      [
        "2025-07-09",
        6557.44221252001
      ],
      [
        "2025-07-08",
        6550.543543400009
      ],
      [
        "2025-07-07",
        6544.06580135001
      ],
      [
        "2025-07-06",
        6606.64737740001
      ],
      [
        "2025-07-05",
        6619.27025344001
      ],
      [
        "2025-07-04",
        6613.147752660009
      ],
      [
        "2025-07-03",
        6663.18993902001
      ],
      [
        "2025-07-02",
        6650.69354409001
      ],
      [
        "2025-07-01",
        6600.70576165001
      ],
      [
        "2025-06-30",
        6607.093560860009
      ],
      [
        "2025-06-29",
        6575.65324049001
      ],
      [
        "2025-06-28",
        6619.531029310009
      ],
      [
        "2025-06-27",
        6575.601862530009
      ],
      [
        "2025-06-26",
        6569.270316720011
      ],
      [
        "2025-06-25",
        6588.30740658001
      ],
      [
        "2025-06-24",
        6638.53852128001
      ],
      [
        "2025-06-23",
        6613.402730170011
      ],
      [
        "2025-06-22",
        6581.80508195001
      ],
      [
        "2025-06-21",
        6581.764250390011
      ],
      [
        "2025-06-20",
        6613.41840594001
      ],
      [
        "2025-06-19",
        6594.35585039001
      ],
      [
        "2025-06-18",
        6644.38742558001
      ],
      [
        "2025-06-17",
        6631.85762710001
      ],
      [
        "2025-06-16",
        6562.83827620001
      ],
      [
        "2025-06-15",
        6468.72659534001
      ],
      [
        "2025-06-14",
        6475.272854070011
      ],
      [
        "2025-06-13",
        6481.686783630011
      ],
      [
        "2025-06-12",
        6475.028884380011
      ],
      [
        "2025-06-11",
        6443.6150969400105
      ],
      [
        "2025-06-10",
        6425.084702380011
      ],
      [
        "2025-06-09",
        6456.436672670011
      ],
      [
        "2025-06-08",
        6449.789674250011
      ],
      [
        "2025-06-07",
        6449.866917290011
      ],
      [
        "2025-06-06",
        6443.599837950011
      ],
      [
        "2025-06-05",
        6437.277321840011
      ],
      [
        "2025-06-04",
        6438.14587414001
      ],
      [
        "2025-06-03",
        6502.877432810011
      ],
      [
        "2025-06-02",
        6471.539133900011
      ],
      [
        "2025-06-01",
        6421.67186576001
      ],
      [
        "2025-05-31",
        6509.753679500011
      ],
      [
        "2025-05-30",
        6566.216599280011
      ],
      [
        "2025-05-29",
        6559.816304800011
      ],
      [
        "2025-05-28",
        6484.492308240011
      ],
      [
        "2025-05-27",
        6515.76184926001
      ],
      [
        "2025-05-26",
        6496.98063136001
      ],
      [
        "2025-05-25",
        6515.77697779001
      ],
      [
        "2025-05-24",
        6452.810604200011
      ],
      [
        "2025-05-23",
        6446.599769820011
      ],
      [
        "2025-05-22",
        6428.711804290008
      ],
      [
        "2025-05-21",
        6428.826736590008
      ],
      [
        "2025-05-20",
        6422.369095450009
      ],
      [
        "2025-05-19",
        6503.940936450009
      ],
      [
        "2025-05-18",
        6460.056481250009
      ],
      [
        "2025-05-17",
        6460.012881200008
      ],
      [
        "2025-05-16",
        6416.184263510008
      ],
      [
        "2025-05-15",
        6472.554154040009
      ],
      [
        "2025-05-14",
        6416.178379610009
      ],
      [
        "2025-05-13",
        6428.806927570009
      ],
      [
        "2025-05-12",
        6460.186662420008
      ],
      [
        "2025-05-11",
        6441.407038400009
      ],
      [
        "2025-05-10",
        6453.908590730009
      ],
      [
        "2025-05-09",
        6485.240623060009
      ],
      [
        "2025-05-08",
        6491.485210370009
      ],
      [
        "2025-05-07",
        6478.875025700008
      ],
      [
        "2025-05-06",
        6447.524759740008
      ],
      [
        "2025-05-05",
        6485.2447872800085
      ],
      [
        "2025-05-04",
        6560.5115332200085
      ],
      [
        "2025-05-03",
        6604.374499950009
      ],
      [
        "2025-05-02",
        6673.342870040009
      ],
      [
        "2025-05-01",
        6685.928563070009
      ],
      [
        "2025-04-30",
        6667.033971160009
      ],
      [
        "2025-04-29",
        6623.0382330800085
      ],
      [
        "2025-04-28",
        6673.278115810009
      ],
      [
        "2025-04-27",
        6673.4563473400085
      ],
      [
        "2025-04-26",
        6704.8590074000085
      ],
      [
        "2025-04-25",
        6692.424880410009
      ],
      [
        "2025-04-24",
        6723.801873020009
      ],
      [
        "2025-04-23",
        6692.334347090009
      ],
      [
        "2025-04-22",
        6660.961971070009
      ],
      [
        "2025-04-21",
        6679.73680705001
      ],
      [
        "2025-04-20",
        6673.440369250009
      ],
      [
        "2025-04-19",
        6679.85546723001
      ],
      [
        "2025-04-18",
        6711.34018495001
      ],
      [
        "2025-04-17",
        6730.18976176001
      ],
      [
        "2025-04-16",
        6692.57927308001
      ],
      [
        "2025-04-15",
        6717.71526868001
      ],
      [
        "2025-04-14",
        6648.62294396001
      ],
      [
        "2025-04-13",
        6627.149446260009
      ],
      [
        "2025-04-12",
        6643.73822630001
      ],
      [
        "2025-04-11",
        6643.24763308001
      ],
      [
        "2025-04-10",
        6701.653154710009
      ],
      [
        "2025-04-09",
        6720.13872421001
      ],
      [
        "2025-04-08",
        6651.17951370001
      ],
      [
        "2025-04-07",
        6670.39939960001
      ],
      [
        "2025-04-06",
        6653.80635323001
      ],
      [
        "2025-04-05",
        6680.8053435600095
      ],
      [
        "2025-04-04",
        6643.31838887001
      ],
      [
        "2025-04-03",
        6605.23174915001
      ],
      [
        "2025-04-02",
        6636.461371800009
      ],
      [
        "2025-04-01",
        6674.236182130009
      ],
      [
        "2025-03-31",
        6686.84326792001
      ],
      [
        "2025-03-30",
        6699.22523467001
      ],
      [
        "2025-03-29",
        6681.805504230009
      ],
      [
        "2025-03-28",
        6646.00113800001
      ],
      [
        "2025-03-27",
        6658.41126360001
      ],
      [
        "2025-03-26",
        6608.30235532001
      ],
      [
        "2025-03-25",
        6600.398863290009
      ],
      [
        "2025-03-24",
        6587.89565685001
      ],
      [
        "2025-03-23",
        6638.269292230009
      ],
      [
        "2025-03-22",
        6613.149562450009
      ],
      [
        "2025-03-21",
        6541.18194567001
      ],
      [
        "2025-03-20",
        6563.56928892001
      ],
      [
        "2025-03-19",
        6602.92252238001
      ],
      [
        "2025-03-18",
        6546.15248028001
      ],
      [
        "2025-03-17",
        6489.68735619001
      ],
      [
        "2025-03-16",
        6490.943463580009
      ],
      [
        "2025-03-15",
        6459.881820040009
      ],
      [
        "2025-03-14",
        6490.10742511001
      ],
      [
        "2025-03-13",
        6545.481632790009
      ],
      [
        "2025-03-12",
        6547.395860370009
      ],
      [
        "2025-03-11",
        6518.31394447001
      ],
      [
        "2025-03-10",
        6511.96468009001
      ],
      [
        "2025-03-09",
        6549.61707335001
      ],
      [
        "2025-03-08",
        6555.1382793700095
      ],
      [
        "2025-03-07",
        6536.2607508600095
      ],
      [
        "2025-03-06",
        6567.509274670009
      ],
      [
        "2025-03-05",
        6592.61345611001
      ],
      [
        "2025-03-04",
        6579.96321852001
      ],
      [
        "2025-03-03",
        6573.71261877001
      ],
      [
        "2025-03-02",
        6584.418578180009
      ],
      [
        "2025-03-01",
        6590.677727040009
      ],
      [
        "2025-02-28",
        6609.606534830009
      ],
      [
        "2025-02-27",
        6697.628770210009
      ],
      [
        "2025-02-26",
        6710.801957730008
      ],
      [
        "2025-02-25",
        6687.871720950009
      ],
      [
        "2025-02-24",
        6694.113570640009
      ],
      [
        "2025-02-23",
        6693.951889920009
      ],
      [
        "2025-02-22",
        6656.599423970009
      ],
      [
        "2025-02-21",
        6692.948176820009
      ],
      [
        "2025-02-20",
        6717.781528290009
      ],
      [
        "2025-02-19",
        6642.16650264001
      ],
      [
        "2025-02-18",
        6654.90682680001
      ],
      [
        "2025-02-17",
        6698.63958939001
      ],
      [
        "2025-02-16",
        6749.88831319001
      ],
      [
        "2025-02-15",
        6743.58617252001
      ],
      [
        "2025-02-14",
        6719.85297654001
      ],
      [
        "2025-02-13",
        6750.80177626001
      ],
      [
        "2025-02-12",
        6731.37392721001
      ],
      [
        "2025-02-11",
        6744.2395799000105
      ],
      [
        "2025-02-10",
        6731.337182310011
      ],
      [
        "2025-02-09",
        6737.46001959001
      ],
      [
        "2025-02-08",
        6674.57560532001
      ],
      [
        "2025-02-07",
        6750.90200384001
      ],
      [
        "2025-02-06",
        6700.48199454001
      ],
      [
        "2025-02-05",
        6668.60453870001
      ],
      [
        "2025-02-04",
        6680.92383925001
      ],
      [
        "2025-02-03",
        6662.20092420001
      ],
      [
        "2025-02-02",
        6649.77638620001
      ],
      [
        "2025-02-01",
        6700.00300460001
      ],
      [
        "2025-01-31",
        6693.92635557001
      ],
      [
        "2025-01-30",
        6712.89215037001
      ],
      [
        "2025-01-29",
        6769.19945346001
      ],
      [
        "2025-01-28",
        6769.340506420011
      ],
      [
        "2025-01-27",
        6756.93836371001
      ],
      [
        "2025-01-26",
        6801.435909310011
      ],
      [
        "2025-01-25",
        6777.360018050011
      ],
      [
        "2025-01-24",
        6731.852594260011
      ],
      [
        "2025-01-23",
        6706.094714050011
      ],
      [
        "2025-01-22",
        6718.4703108700105
      ],
      [
        "2025-01-21",
        6699.543297170011
      ],
      [
        "2025-01-20",
        6679.68003818001
      ],
      [
        "2025-01-19",
        6679.65132823001
      ],
      [
        "2025-01-18",
        6635.90313710001
      ],
      [
        "2025-01-17",
        6667.458389270011
      ],
      [
        "2025-01-16",
        6692.368432190011
      ],
      [
        "2025-01-15",
        6754.969206140011
      ],
      [
        "2025-01-14",
        6755.036879610011
      ],
      [
        "2025-01-13",
        6717.310984240011
      ],
      [
        "2025-01-12",
        6692.173968110011
      ],
      [
        "2025-01-11",
        6723.249910810011
      ],
      [
        "2025-01-10",
        6692.565022070011
      ],
      [
        "2025-01-09",
        6685.453305700011
      ],
      [
        "2025-01-08",
        6604.109693840011
      ],
      [
        "2025-01-07",
        6610.438270660011
      ],
      [
        "2025-01-06",
        6541.187023480011
      ],
      [
        "2025-01-05",
        6478.483265740011
      ],
      [
        "2025-01-04",
        6484.69502909001
      ],
      [
        "2025-01-03",
        6484.717675700011
      ],
      [
        "2025-01-02",
        6528.563296660011
      ],
      [
        "2025-01-01",
        6503.46767077001
      ],
      [
        "2024-12-31",
        6516.06412509001
      ],
      [
        "2024-12-30",
        6484.64298143001
      ],
      [
        "2024-12-29",
        6490.89855602001
      ],
      [
        "2024-12-28",
        6528.80429049001
      ],
      [
        "2024-12-27",
        6566.4400344900105
      ],
      [
        "2024-12-26",
        6566.44320871001
      ],
      [
        "2024-12-25",
        6541.38475955001
      ],
      [
        "2024-12-24",
        6553.77395654001
      ],
      [
        "2024-12-23",
        6503.62709914001
      ],
      [
        "2024-12-22",
        6553.76851822001
      ],
      [
        "2024-12-21",
        6597.6724110900095
      ],
      [
        "2024-12-20",
        6578.875122180009
      ],
      [
        "2024-12-19",
        6522.30296807001
      ],
      [
        "2024-12-18",
        6516.177874700011
      ],
      [
        "2024-12-17",
        6528.574804690011
      ],
      [
        "2024-12-16",
        6547.6927186600105
      ],
      [
        "2024-12-15",
        6553.749090990011
      ],
      [
        "2024-12-14",
        6578.88674314001
      ],
      [
        "2024-12-13",
        6560.041834830011
      ],
      [
        "2024-12-12",
        6635.412601790011
      ],
      [
        "2024-12-11",
        6710.68844856001
      ],
      [
        "2024-12-10",
        6717.08139440001
      ],
      [
        "2024-12-09",
        6648.00205438001
      ],
      [
        "2024-12-08",
        6635.336859890011
      ],
      [
        "2024-12-07",
        6667.13220198001
      ],
      [
        "2024-12-06",
        6698.451535720011
      ],
      [
        "2024-12-05",
        6673.43402718001
      ],
      [
        "2024-12-04",
        6698.5139198100105
      ],
      [
        "2024-12-03",
        6691.89290229001
      ],
      [
        "2024-12-02",
        6679.41849281001
      ],
      [
        "2024-12-01",
        6735.98273805001
      ],
      [
        "2024-11-30",
        6761.089689750011
      ],
      [
        "2024-11-29",
        6761.1618655600105
      ],
      [
        "2024-11-28",
        6829.938953960011
      ],
      [
        "2024-11-27",
        6811.13789443001
      ],
      [
        "2024-11-26",
        6848.92655808001
      ],
      [
        "2024-11-25",
        6798.632247850011
      ],
      [
        "2024-11-24",
        6817.62775340001
      ],
      [
        "2024-11-23",
        6842.7147546100105
      ],
      [
        "2024-11-22",
        6861.434824860011
      ],
      [
        "2024-11-21",
        6855.08040401001
      ],
      [
        "2024-11-20",
        6886.60909730001
      ],
      [
        "2024-11-19",
        6792.558446710011
      ],
      [
        "2024-11-18",
        6773.388810150011
      ],
      [
        "2024-11-17",
        6773.52070040001
      ],
      [
        "2024-11-16",
        6760.908571230011
      ],
      [
        "2024-11-15",
        6767.098563570011
      ],
      [
        "2024-11-14",
        6830.1393919500115
      ],
      [
        "2024-11-13",
        6811.223143340011
      ],
      [
        "2024-11-12",
        6830.083466950011
      ],
      [
        "2024-11-11",
        6804.951475700011
      ],
      [
        "2024-11-10",
        6811.187716000011
      ],
      [
        "2024-11-09",
        6861.103511680011
      ],
      [
        "2024-11-08",
        6836.211451030011
      ],
      [
        "2024-11-07",
        6892.980649000011
      ],
      [
        "2024-11-06",
        6943.155341400011
      ],
      [
        "2024-11-05",
        6949.346077210011
      ],
      [
        "2024-11-04",
        6943.123163330011
      ],
      [
        "2024-11-03",
        6924.366955130011
      ],
      [
        "2024-11-02",
        6849.948037830011
      ],
      [
        "2024-11-01",
        6805.617678820011
      ],
      [
        "2024-10-31",
        6811.59999306001
      ],
      [
        "2024-10-30",
        6761.12735877001
      ],
      [
        "2024-10-29",
        6748.62916745001
      ],
      [
        "2024-10-28",
        6735.93982761001
      ],
      [
        "2024-10-27",
        6704.768880620009
      ],
      [
        "2024-10-26",
        6686.24446484001
      ],
      [
        "2024-10-25",
        6679.74883901001
      ],
      [
        "2024-10-24",
        6754.81825027001
      ],
      [
        "2024-10-23",
        6717.19429381001
      ],
      [
        "2024-10-22",
        6717.2704651800095
      ],
      [
        "2024-10-21",
        6736.12425680001
      ],
      [
        "2024-10-20",
        6793.09054233001
      ],
      [
        "2024-10-19",
        6811.73707136001
      ],
      [
        "2024-10-18",
        6792.84157295001
      ],
      [
        "2024-10-17",
        6824.50130986001
      ],
      [
        "2024-10-16",
        6805.516118960009
      ],
      [
        "2024-10-15",
        6755.16736356001
      ],
      [
        "2024-10-14",
        6792.76584595001
      ],
      [
        "2024-10-13",
        6723.929326350009
      ],
      [
        "2024-10-12",
        6724.00012470001
      ],
      [
        "2024-10-11",
        6805.72441770001
      ],
      [
        "2024-10-10",
        6830.96797586001
      ],
      [
        "2024-10-09",
        6849.37284672001
      ],
      [
        "2024-10-08",
        6874.55335801001
      ],
      [
        "2024-10-07",
        6930.93983269001
      ],
      [
        "2024-10-06",
        6892.750673700009
      ],
      [
        "2024-10-05",
        6930.99332860001
      ],
      [
        "2024-10-04",
        6905.49579852001
      ],
      [
        "2024-10-03",
        6874.27521017001
      ],
      [
        "2024-10-02",
        6836.55343578001
      ],
      [
        "2024-10-01",
        6842.753936210011
      ],
      [
        "2024-09-30",
        6880.85650606001
      ],
      [
        "2024-09-29",
        6861.979052950011
      ],
      [
        "2024-09-28",
        6912.245193440011
      ],
      [
        "2024-09-27",
        6880.676327270011
      ],
      [
        "2024-09-26",
        6937.151550660011
      ],
      [
        "2024-09-25",
        6974.907540640011
      ],
      [
        "2024-09-24",
        7005.990487440011
      ],
      [
        "2024-09-23",
        7075.18282858001
      ],
      [
        "2024-09-22",
        7087.671195670011
      ],
      [
        "2024-09-21",
        7156.608141200011
      ],
      [
        "2024-09-20",
        7188.115132060011
      ],
      [
        "2024-09-19",
        7282.344864340011
      ],
      [
        "2024-09-18",
        7301.15889793001
      ],
      [
        "2024-09-17",
        7326.231638200012
      ],
      [
        "2024-09-16",
        7288.667077340011
      ],
      [
        "2024-09-15",
        7282.227940790011
      ],
      [
        "2024-09-14",
        7282.457995490011
      ],
      [
        "2024-09-13",
        7213.298627720012
      ],
      [
        "2024-09-12",
        7238.016870120011
      ],
      [
        "2024-09-11",
        7294.589290490011
      ],
      [
        "2024-09-10",
        7275.5920817800115
      ],
      [
        "2024-09-09",
        7225.657299870011
      ],
      [
        "2024-09-08",
        7257.106294890012
      ],
      [
        "2024-09-07",
        7225.656181340011
      ],
      [
        "2024-09-06",
        7225.876324580011
      ],
      [
        "2024-09-05",
        7194.235644430011
      ],
      [
        "2024-09-04",
        7213.076610740011
      ],
      [
        "2024-09-03",
        7187.896136020011
      ],
      [
        "2024-09-02",
        7169.192351990011
      ],
      [
        "2024-09-01",
        7175.245629770011
      ],
      [
        "2024-08-31",
        7169.395592030011
      ],
      [
        "2024-08-30",
        7150.562676060012
      ],
      [
        "2024-08-29",
        7201.174948090012
      ],
      [
        "2024-08-28",
        7213.722563780011
      ],
      [
        "2024-08-27",
        7244.648573710011
      ],
      [
        "2024-08-26",
        7257.415305870011
      ],
      [
        "2024-08-25",
        7225.766587130011
      ],
      [
        "2024-08-24",
        7194.436963090011
      ],
      [
        "2024-08-23",
        7238.440076950012
      ],
      [
        "2024-08-22",
        7282.374484700011
      ],
      [
        "2024-08-21",
        7238.515850430011
      ],
      [
        "2024-08-20",
        7163.338470330011
      ],
      [
        "2024-08-19",
        7138.268278910011
      ],
      [
        "2024-08-18",
        7125.4332210500115
      ],
      [
        "2024-08-17",
        7157.015922450011
      ],
      [
        "2024-08-16",
        7188.428805720011
      ],
      [
        "2024-08-15",
        7200.724304170011
      ],
      [
        "2024-08-14",
        7194.157163930011
      ],
      [
        "2024-08-13",
        7194.265673950011
      ],
      [
        "2024-08-12",
        7131.313675470011
      ],
      [
        "2024-08-11",
        7102.439000960011
      ],
      [
        "2024-08-10",
        7127.694790570011
      ],
      [
        "2024-08-09",
        7196.7428786400105
      ],
      [
        "2024-08-08",
        7177.903148890011
      ],
      [
        "2024-08-07",
        7165.279185050011
      ],
      [
        "2024-08-06",
        7146.305984110011
      ],
      [
        "2024-08-05",
        7096.138410130011
      ],
      [
        "2024-08-04",
        7102.5127606000115
      ],
      [
        "2024-08-03",
        7096.109769080011
      ],
      [
        "2024-08-02",
        7039.768360140011
      ],
      [
        "2024-08-01",
        7052.430504390011
      ],
      [
        "2024-07-31",
        7040.076626180011
      ],
      [
        "2024-07-30",
        7076.726409090011
      ],
      [
        "2024-07-29",
        7095.480937480011
      ],
      [
        "2024-07-28",
        7144.973913260011
      ],
      [
        "2024-07-27",
        7088.509337040011
      ],
      [
        "2024-07-26",
        7094.852906880011
      ],
      [
        "2024-07-25",
        7063.52592108001
      ],
      [
        "2024-07-24",
        7082.338078070011
      ],
      [
        "2024-07-23",
        7126.30159926001
      ],
      [
        "2024-07-22",
        7113.523914820011
      ],
      [
        "2024-07-21",
        7113.46716686001
      ],
      [
        "2024-07-20",
        7082.38843547001
      ],
      [
        "2024-07-19",
        7013.368573680011
      ],
      [
        "2024-07-18",
        6963.327169180011
      ],
      [
        "2024-07-17",
        6937.8379516800105
      ],
      [
        "2024-07-16",
        7025.726922600011
      ],
      [
        "2024-07-15",
        7069.899047180011
      ],
      [
        "2024-07-14",
        7026.01707374001
      ],
      [
        "2024-07-13",
        6988.022129200011
      ],
      [
        "2024-07-12",
        6881.64315619001
      ],
      [
        "2024-07-11",
        6869.17431043001
      ],
      [
        "2024-07-10",
        6856.64545412001
      ],
      [
        "2024-07-09",
        6919.40723279001
      ],
      [
        "2024-07-08",
        6938.059583050011
      ],
      [
        "2024-07-07",
        6988.39703857001
      ],
      [
        "2024-07-06",
        6963.20557344001
      ],
      [
        "2024-07-05",
        6988.25112608001
      ],
      [
        "2024-07-04",
        6918.9942728900105
      ],
      [
        "2024-07-03",
        6887.907120790011
      ],
      [
        "2024-07-02",
        6800.21986024001
      ],
      [
        "2024-07-01",
        6806.5819169100105
      ],
      [
        "2024-06-30",
        6800.39440888001
      ],
      [
        "2024-06-29",
        6818.97398049001
      ],
      [
        "2024-06-28",
        6800.08567993001
      ],
      [
        "2024-06-27",
        6800.11465624001
      ],
      [
        "2024-06-26",
        6712.3673434600105
      ],
      [
        "2024-06-25",
        6731.14560347001
      ],
      [
        "2024-06-24",
        6788.18521076001
      ],
      [
        "2024-06-23",
        6737.54692006001
      ],
      [
        "2024-06-22",
        6750.26395960001
      ],
      [
        "2024-06-21",
        6794.59283181001
      ],
      [
        "2024-06-20",
        6794.26170585001
      ],
      [
        "2024-06-19",
        6745.06076617001
      ],
      [
        "2024-06-18",
        6688.5130892200095
      ],
      [
        "2024-06-17",
        6657.221602540009
      ],
      [
        "2024-06-16",
        6757.67859734001
      ],
      [
        "2024-06-15",
        6795.49778740001
      ],
      [
        "2024-06-14",
        6757.93537573001
      ],
      [
        "2024-06-13",
        6777.14880398001
      ],
      [
        "2024-06-12",
        6751.60886384001
      ],
      [
        "2024-06-11",
        6758.2319438900095
      ],
      [
        "2024-06-10",
        6751.78597646001
      ],
      [
        "2024-06-09",
        6770.70142812001
      ],
      [
        "2024-06-08",
        6733.044458690009
      ],
      [
        "2024-06-07",
        6726.59757694001
      ],
      [
        "2024-06-06",
        6682.39117202001
      ],
      [
        "2024-06-05",
        6631.862272800011
      ],
      [
        "2024-06-04",
        6813.095916310011
      ],
      [
        "2024-06-03",
        6838.15836500001
      ],
      [
        "2024-06-02",
        6875.226334870011
      ],
      [
        "2024-06-01",
        6850.160352450011
      ],
      [
        "2024-05-31",
        6988.223186490009
      ],
      [
        "2024-05-30",
        7065.227251010008
      ],
      [
        "2024-05-29",
        6963.17253877001
      ],
      [
        "2024-05-28",
        6994.5948432100095
      ],
      [
        "2024-05-27",
        6938.3217958000105
      ],
      [
        "2024-05-26",
        6944.5018238600105
      ],
      [
        "2024-05-25",
        6982.129635320011
      ],
      [
        "2024-05-24",
        7117.302887080009
      ],
      [
        "2024-05-23",
        6993.3524799100105
      ],
      [
        "2024-05-22",
        7055.469224090009
      ],
      [
        "2024-05-21",
        7026.08349515001
      ],
      [
        "2024-05-20",
        7132.16067600001
      ],
      [
        "2024-05-19",
        7119.545024610011
      ],
      [
        "2024-05-18",
        7100.539836190011
      ],
      [
        "2024-05-17",
        7012.8001754100105
      ],
      [
        "2024-05-16",
        7050.359784110011
      ],
      [
        "2024-05-15",
        7018.82933625001
      ],
      [
        "2024-05-14",
        7024.6522487600105
      ],
      [
        "2024-05-13",
        7037.56671401001
      ],
      [
        "2024-05-12",
        7018.69679712001
      ],
      [
        "2024-05-11",
        7068.796281970011
      ],
      [
        "2024-05-10",
        7106.475459090011
      ],
      [
        "2024-05-09",
        7106.560840720011
      ],
      [
        "2024-05-08",
        7144.234815350011
      ],
      [
        "2024-05-07",
        7156.58927215001
      ],
      [
        "2024-05-06",
        7087.900094750011
      ],
      [
        "2024-05-05",
        7075.21011813001
      ],
      [
        "2024-05-04",
        7050.265437700011
      ],
      [
        "2024-05-03",
        7044.160901210011
      ],
      [
        "2024-05-02",
        7125.554936410011
      ],
      [
        "2024-05-01",
        7094.30408917001
      ],
      [
        "2024-04-30",
        7119.437614140011
      ],
      [
        "2024-04-29",
        7078.65404802001
      ],
      [
        "2024-04-28",
        7065.9691090100105
      ],
      [
        "2024-04-27",
        7040.885080450011
      ],
      [
        "2024-04-26",
        7059.73926765001
      ],
      [
        "2024-04-25",
        7003.00275228001
      ],
      [
        "2024-04-24",
        7015.949848640011
      ],
      [
        "2024-04-23",
        6990.625268080011
      ],
      [
        "2024-04-22",
        6984.240035850011
      ],
      [
        "2024-04-21",
        7009.5726145300105
      ],
      [
        "2024-04-20",
        6984.81644528001
      ],
      [
        "2024-04-19",
        7009.718199280011
      ],
      [
        "2024-04-18",
        6969.242668610011
      ],
      [
        "2024-04-17",
        7038.173915100011
      ],
      [
        "2024-04-16",
        6931.765839310011
      ],
      [
        "2024-04-15",
        6837.34813662001
      ],
      [
        "2024-04-14",
        6840.301174280011
      ],
      [
        "2024-04-13",
        6884.387986060011
      ],
      [
        "2024-04-12",
        6915.60472766001
      ],
      [
        "2024-04-11",
        6928.324489240011
      ],
      [
        "2024-04-10",
        6928.023436290011
      ],
      [
        "2024-04-09",
        6930.310633350011
      ],
      [
        "2024-04-08",
        6942.88316756001
      ],
      [
        "2024-04-07",
        6943.20523406001
      ],
      [
        "2024-04-06",
        6937.380414010011
      ],
      [
        "2024-04-05",
        6924.280340840009
      ],
      [
        "2024-04-04",
        6943.073786450009
      ],
      [
        "2024-04-03",
        6917.797649450009
      ],
      [
        "2024-04-02",
        6873.775856630009
      ],
      [
        "2024-04-01",
        6836.158066890009
      ],
      [
        "2024-03-31",
        6873.681918660009
      ],
      [
        "2024-03-30",
        6879.286593590009
      ],
      [
        "2024-03-29",
        6885.752968440009
      ],
      [
        "2024-03-28",
        6886.72037692001
      ],
      [
        "2024-03-27",
        6886.685273240009
      ],
      [
        "2024-03-26",
        6892.935380340009
      ],
      [
        "2024-03-25",
        6943.358599900009
      ],
      [
        "2024-03-24",
        6910.936601210009
      ],
      [
        "2024-03-23",
        6898.821575140009
      ],
      [
        "2024-03-22",
        6917.387041350009
      ],
      [
        "2024-03-21",
        6885.996214640009
      ],
      [
        "2024-03-20",
        6923.981773100009
      ],
      [
        "2024-03-19",
        6961.54541309001
      ],
      [
        "2024-03-18",
        6986.608134250009
      ],
      [
        "2024-03-17",
        6892.337248920009
      ],
      [
        "2024-03-16",
        6917.692126000009
      ],
      [
        "2024-03-15",
        6929.9221868900095
      ],
      [
        "2024-03-14",
        6892.49247949001
      ],
      [
        "2024-03-13",
        6904.71770158001
      ],
      [
        "2024-03-12",
        6886.060047750009
      ],
      [
        "2024-03-11",
        6873.487949520009
      ],
      [
        "2024-03-10",
        6910.39986530001
      ],
      [
        "2024-03-09",
        6935.93160361001
      ],
      [
        "2024-03-08",
        6929.56697248001
      ],
      [
        "2024-03-07",
        6954.98237203001
      ],
      [
        "2024-03-06",
        6923.63280985001
      ],
      [
        "2024-03-05",
        6936.17430293001
      ],
      [
        "2024-03-04",
        6961.098250170009
      ],
      [
        "2024-03-03",
        6967.128005970009
      ],
      [
        "2024-03-02",
        6891.490978330009
      ],
      [
        "2024-03-01",
        6929.46363089001
      ],
      [
        "2024-02-29",
        6916.733818200009
      ],
      [
        "2024-02-28",
        6904.071724620009
      ],
      [
        "2024-02-27",
        6948.39268769001
      ],
      [
        "2024-02-26",
        6916.54328604001
      ],
      [
        "2024-02-25",
        6878.99628411001
      ],
      [
        "2024-02-24",
        6935.60564378001
      ],
      [
        "2024-02-23",
        6916.62813443001
      ],
      [
        "2024-02-22",
        6935.528387020009
      ],
      [
        "2024-02-21",
        6904.128344550009
      ],
      [
        "2024-02-20",
        6922.87334562001
      ],
      [
        "2024-02-19",
        6916.807232870009
      ],
      [
        "2024-02-18",
        6878.969230480009
      ],
      [
        "2024-02-17",
        6885.284907270009
      ],
      [
        "2024-02-16",
        6922.992370140009
      ],
      [
        "2024-02-15",
        6916.605432860009
      ],
      [
        "2024-02-14",
        6966.834008740009
      ],
      [
        "2024-02-13",
        6929.19565620001
      ],
      [
        "2024-02-12",
        6916.716965730009
      ],
      [
        "2024-02-11",
        6916.754912880009
      ],
      [
        "2024-02-10",
        6916.62441048001
      ],
      [
        "2024-02-09",
        6897.892145910009
      ],
      [
        "2024-02-08",
        6910.6503441000095
      ],
      [
        "2024-02-07",
        6904.125217120009
      ],
      [
        "2024-02-06",
        6929.18407083001
      ],
      [
        "2024-02-05",
        6935.288728010009
      ],
      [
        "2024-02-04",
        6935.53851228001
      ],
      [
        "2024-02-03",
        6897.835800730009
      ],
      [
        "2024-02-02",
        6904.233546120009
      ],
      [
        "2024-02-01",
        6910.267565160009
      ],
      [
        "2024-01-31",
        6947.974252750009
      ],
      [
        "2024-01-30",
        6878.991744940009
      ],
      [
        "2024-01-29",
        6916.64996145001
      ],
      [
        "2024-01-28",
        6916.647483730009
      ],
      [
        "2024-01-27",
        6922.8284179700095
      ],
      [
        "2024-01-26",
        6910.26897398001
      ],
      [
        "2024-01-25",
        6948.510234900011
      ],
      [
        "2024-01-24",
        6948.078923290011
      ],
      [
        "2024-01-23",
        6935.508389410011
      ],
      [
        "2024-01-22",
        6910.45524598001
      ],
      [
        "2024-01-21",
        6922.91562008001
      ],
      [
        "2024-01-20",
        6916.83124549001
      ],
      [
        "2024-01-19",
        6929.14289852001
      ],
      [
        "2024-01-18",
        6910.40903628001
      ],
      [
        "2024-01-17",
        6904.08021042001
      ],
      [
        "2024-01-16",
        6922.85860455001
      ],
      [
        "2024-01-15",
        6897.8140300900095
      ],
      [
        "2024-01-14",
        6916.71726873001
      ],
      [
        "2024-01-13",
        6904.0311906200095
      ],
      [
        "2024-01-12",
        6916.696532510009
      ],
      [
        "2024-01-11",
        6916.801982680009
      ],
      [
        "2024-01-10",
        6935.69811437001
      ],
      [
        "2024-01-09",
        6897.84096666001
      ],
      [
        "2024-01-08",
        6910.34588811001
      ],
      [
        "2024-01-07",
        6935.43452450001
      ],
      [
        "2024-01-06",
        6954.333284390011
      ],
      [
        "2024-01-05",
        6948.131047390011
      ],
      [
        "2024-01-04",
        6941.86801508001
      ],
      [
        "2024-01-03",
        6923.02441804001
      ],
      [
        "2024-01-02",
        7011.213111540009
      ],
      [
        "2024-01-01",
        6967.16157566001
      ],
      [
        "2023-12-31",
        6967.27267369001
      ],
      [
        "2023-12-30",
        6960.556794440011
      ],
      [
        "2023-12-29",
        6918.346778420009
      ],
      [
        "2023-12-28",
        6930.62425667001
      ],
      [
        "2023-12-27",
        6924.24097418001
      ],
      [
        "2023-12-26",
        6938.4028634100105
      ],
      [
        "2023-12-25",
        6963.582119900011
      ],
      [
        "2023-12-24",
        6975.918666360011
      ],
      [
        "2023-12-23",
        6963.520570190011
      ],
      [
        "2023-12-22",
        6958.211464090011
      ],
      [
        "2023-12-21",
        6958.376021450011
      ],
      [
        "2023-12-20",
        6945.939938820011
      ],
      [
        "2023-12-19",
        6911.40910048001
      ],
      [
        "2023-12-18",
        6961.66558795001
      ],
      [
        "2023-12-17",
        6949.071715120011
      ],
      [
        "2023-12-16",
        6949.020554850011
      ],
      [
        "2023-12-15",
        6955.59775344001
      ],
      [
        "2023-12-14",
        6960.687962960011
      ],
      [
        "2023-12-13",
        6972.989131390012
      ],
      [
        "2023-12-12",
        6997.86757477001
      ],
      [
        "2023-12-11",
        7066.701771070009
      ],
      [
        "2023-12-10",
        7085.5479062000095
      ],
      [
        "2023-12-09",
        7091.690236270009
      ],
      [
        "2023-12-08",
        7098.165178490009
      ],
      [
        "2023-12-07",
        7091.8576531400095
      ],
      [
        "2023-12-06",
        7129.454206760009
      ],
      [
        "2023-12-05",
        7098.277468990009
      ],
      [
        "2023-12-04",
        7097.980823140008
      ],
      [
        "2023-12-03",
        7066.660558130009
      ],
      [
        "2023-12-02",
        7079.1820635000095
      ],
      [
        "2023-12-01",
        7079.17049378001
      ],
      [
        "2023-11-30",
        7104.196076110009
      ],
      [
        "2023-11-29",
        7079.17574628001
      ],
      [
        "2023-11-28",
        7110.455954510009
      ],
      [
        "2023-11-27",
        7097.9514234400085
      ],
      [
        "2023-11-26",
        7047.8714069400085
      ],
      [
        "2023-11-25",
        7104.45431804001
      ],
      [
        "2023-11-24",
        7122.874107850009
      ],
      [
        "2023-11-23",
        7085.49789112001
      ],
      [
        "2023-11-22",
        7129.228909490009
      ],
      [
        "2023-11-21",
        7173.124377460009
      ],
      [
        "2023-11-20",
        7129.398441650009
      ],
      [
        "2023-11-19",
        7116.734633100009
      ],
      [
        "2023-11-18",
        7097.8784127400095
      ],
      [
        "2023-11-17",
        7097.952120910009
      ],
      [
        "2023-11-16",
        7110.510658940009
      ],
      [
        "2023-11-15",
        7091.805099710009
      ],
      [
        "2023-11-14",
        7085.43816416001
      ],
      [
        "2023-11-13",
        7079.14089594001
      ],
      [
        "2023-11-12",
        7160.736343240009
      ],
      [
        "2023-11-11",
        7079.05798184001
      ],
      [
        "2023-11-10",
        7098.078669020009
      ],
      [
        "2023-11-09",
        7110.4844941600095
      ],
      [
        "2023-11-08",
        7122.968530270009
      ],
      [
        "2023-11-07",
        7116.757596710009
      ],
      [
        "2023-11-06",
        7097.885364420009
      ],
      [
        "2023-11-05",
        7072.89359439001
      ],
      [
        "2023-11-04",
        7122.84730575001
      ],
      [
        "2023-11-03",
        7110.45201621001
      ],
      [
        "2023-11-02",
        7116.769491350009
      ],
      [
        "2023-11-01",
        7129.274944920009
      ],
      [
        "2023-10-31",
        7116.7820878700095
      ],
      [
        "2023-10-30",
        7110.4606317300095
      ],
      [
        "2023-10-29",
        7116.728487860009
      ],
      [
        "2023-10-28",
        7079.06730865001
      ],
      [
        "2023-10-27",
        7123.093648530009
      ],
      [
        "2023-10-26",
        7123.131927720009
      ],
      [
        "2023-10-25",
        7091.618168660009
      ],
      [
        "2023-10-24",
        7135.501541730008
      ],
      [
        "2023-10-23",
        7072.958436940009
      ],
      [
        "2023-10-22",
        7135.507592920008
      ],
      [
        "2023-10-21",
        7110.33900958001
      ],
      [
        "2023-10-20",
        7091.682426610009
      ],
      [
        "2023-10-19",
        7079.06767006001
      ],
      [
        "2023-10-18",
        7129.340160100009
      ],
      [
        "2023-10-17",
        7129.184019160009
      ],
      [
        "2023-10-16",
        7110.573690450009
      ],
      [
        "2023-10-15",
        7122.8949828000095
      ],
      [
        "2023-10-14",
        7110.404460050009
      ],
      [
        "2023-10-13",
        7129.267880480009
      ],
      [
        "2023-10-12",
        7129.1449592500085
      ],
      [
        "2023-10-11",
        7091.76249400001
      ],
      [
        "2023-10-10",
        7135.576946380009
      ],
      [
        "2023-10-09",
        7104.239872960009
      ],
      [
        "2023-10-08",
        7129.220156550009
      ],
      [
        "2023-10-07",
        7179.329571180008
      ],
      [
        "2023-10-06",
        7123.035023280009
      ],
      [
        "2023-10-05",
        7135.413018970009
      ],
      [
        "2023-10-04",
        7072.887960270009
      ],
      [
        "2023-10-03",
        7116.712547710009
      ],
      [
        "2023-10-02",
        7104.072043310009
      ],
      [
        "2023-10-01",
        7148.087329810009
      ],
      [
        "2023-09-30",
        7116.7162014100095
      ],
      [
        "2023-09-29",
        7141.915142470009
      ],
      [
        "2023-09-28",
        7110.533487750009
      ],
      [
        "2023-09-27",
        7079.09811716001
      ],
      [
        "2023-09-26",
        7123.079948750009
      ],
      [
        "2023-09-25",
        7116.8512365200095
      ],
      [
        "2023-09-24",
        7116.812513860009
      ],
      [
        "2023-09-23",
        7160.4903655400085
      ],
      [
        "2023-09-22",
        7135.516088310009
      ],
      [
        "2023-09-21",
        7129.179690160009
      ],
      [
        "2023-09-20",
        7091.5372307300095
      ],
      [
        "2023-09-19",
        7116.72337517001
      ],
      [
        "2023-09-18",
        7104.171258900009
      ],
      [
        "2023-09-17",
        7123.086325370009
      ],
      [
        "2023-09-16",
        7104.193614390008
      ],
      [
        "2023-09-15",
        7104.147356100008
      ],
      [
        "2023-09-14",
        7104.299135220009
      ],
      [
        "2023-09-13",
        7110.406381100009
      ],
      [
        "2023-09-12",
        7104.232864960009
      ],
      [
        "2023-09-11",
        7085.38918700001
      ],
      [
        "2023-09-10",
        7141.746533580009
      ],
      [
        "2023-09-09",
        7085.284510530009
      ],
      [
        "2023-09-08",
        7135.399029150009
      ],
      [
        "2023-09-07",
        7154.196702710008
      ],
      [
        "2023-09-06",
        7116.6811344300095
      ],
      [
        "2023-09-05",
        7097.908879930009
      ],
      [
        "2023-09-04",
        7110.449173970009
      ],
      [
        "2023-09-03",
        7154.214429440009
      ],
      [
        "2023-09-02",
        7129.191783240009
      ],
      [
        "2023-09-01",
        7091.620507370009
      ],
      [
        "2023-08-31",
        7091.567125760009
      ],
      [
        "2023-08-30",
        7116.625130960009
      ],
      [
        "2023-08-29",
        7123.083837450009
      ],
      [
        "2023-08-28",
        7116.834071880009
      ],
      [
        "2023-08-27",
        7116.703998660009
      ],
      [
        "2023-08-26",
        7160.521358800008
      ],
      [
        "2023-08-25",
        7160.470601790008
      ],
      [
        "2023-08-24",
        7154.228769160009
      ],
      [
        "2023-08-23",
        7129.132227950009
      ],
      [
        "2023-08-22",
        7091.708473410009
      ],
      [
        "2023-08-21",
        7110.545720160009
      ],
      [
        "2023-08-20",
        7098.039306750009
      ],
      [
        "2023-08-19",
        7085.341217240009
      ],
      [
        "2023-08-18",
        7091.784088660009
      ],
      [
        "2023-08-17",
        7066.782465080009
      ],
      [
        "2023-08-16",
        7097.94883428001
      ],
      [
        "2023-08-15",
        7110.495889760009
      ],
      [
        "2023-08-14",
        7104.211986220008
      ],
      [
        "2023-08-13",
        7160.785253640008
      ],
      [
        "2023-08-12",
        7110.388781550008
      ],
      [
        "2023-08-11",
        7097.870719290009
      ],
      [
        "2023-08-10",
        6784.431716520009
      ],
      [
        "2023-08-09",
        6489.8582476900065
      ],
      [
        "2023-08-08",
        6088.552782760002
      ],
      [
        "2023-08-07",
        5706.1407472
      ],
      [
        "2023-08-06",
        5392.79669876
      ],
      [
        "2023-08-05",
        5041.585431799999
      ],
      [
        "2023-08-04",
        4659.188043399999
      ],
      [
        "2023-08-03",
        4358.140675739998
      ],
      [
        "2023-08-02",
        3988.260043629999
      ],
      [
        "2023-08-01",
        4069.607102319999
      ],
      [
        "2023-07-31",
        4057.016182099999
      ],
      [
        "2023-07-30",
        4082.242459119999
      ],
      [
        "2023-07-29",
        4144.846848799999
      ],
      [
        "2023-07-28",
        3994.620173869999
      ],
      [
        "2023-07-27",
        4082.119110809999
      ],
      [
        "2023-07-26",
        4107.096518449999
      ],
      [
        "2023-07-25",
        3981.988828099999
      ],
      [
        "2023-07-24",
        4069.705170209999
      ],
      [
        "2023-07-23",
        3994.462816719999
      ],
      [
        "2023-07-22",
        4057.117039969999
      ],
      [
        "2023-07-21",
        4119.828658009999
      ],
      [
        "2023-07-20",
        4044.538177979999
      ],
      [
        "2023-07-19",
        4144.6652464399995
      ],
      [
        "2023-07-18",
        4044.510930139999
      ],
      [
        "2023-07-17",
        4044.517926379999
      ],
      [
        "2023-07-16",
        4082.094613999999
      ],
      [
        "2023-07-15",
        4031.994455909999
      ],
      [
        "2023-07-14",
        4094.704248919999
      ],
      [
        "2023-07-13",
        4107.061535689999
      ],
      [
        "2023-07-12",
        4069.645482019999
      ],
      [
        "2023-07-11",
        4132.094829759999
      ],
      [
        "2023-07-10",
        4069.663367159999
      ],
      [
        "2023-07-09",
        4107.046664729999
      ],
      [
        "2023-07-08",
        4044.653332519999
      ],
      [
        "2023-07-07",
        4032.034561779999
      ],
      [
        "2023-07-06",
        4044.559857909999
      ],
      [
        "2023-07-05",
        4019.495861349999
      ],
      [
        "2023-07-04",
        4107.048357969999
      ],
      [
        "2023-07-03",
        4094.618391649999
      ],
      [
        "2023-07-02",
        4094.662487649999
      ],
      [
        "2023-07-01",
        4107.055207949999
      ],
      [
        "2023-06-30",
        4057.238105759999
      ],
      [
        "2023-06-29",
        4046.4344201399986
      ],
      [
        "2023-06-28",
        4146.479406809999
      ],
      [
        "2023-06-27",
        4008.788714119999
      ],
      [
        "2023-06-26",
        4096.316745219999
      ],
      [
        "2023-06-25",
        4083.733079279999
      ],
      [
        "2023-06-24",
        4158.874232539999
      ],
      [
        "2023-06-23",
        4071.3491032499987
      ],
      [
        "2023-06-22",
        4133.911780169999
      ],
      [
        "2023-06-21",
        4083.9487090199987
      ],
      [
        "2023-06-20",
        4196.533426259999
      ],
      [
        "2023-06-19",
        4058.782601479999
      ],
      [
        "2023-06-18",
        4021.2798812499987
      ],
      [
        "2023-06-17",
        4071.3381134999986
      ],
      [
        "2023-06-16",
        4046.308550929999
      ],
      [
        "2023-06-15",
        4071.2682989899986
      ],
      [
        "2023-06-14",
        4083.876796399999
      ],
      [
        "2023-06-13",
        4108.9999095799985
      ],
      [
        "2023-06-12",
        3996.3597651499986
      ],
      [
        "2023-06-11",
        4084.1603827299987
      ],
      [
        "2023-06-10",
        4071.402348589999
      ],
      [
        "2023-06-09",
        4121.542452959999
      ],
      [
        "2023-06-08",
        4071.3785492599986
      ],
      [
        "2023-06-07",
        4033.8745787299986
      ],
      [
        "2023-06-06",
        4058.7547908999986
      ],
      [
        "2023-06-05",
        4071.5507577699987
      ],
      [
        "2023-06-04",
        4096.321755989999
      ],
      [
        "2023-06-03",
        4058.718198709999
      ],
      [
        "2023-06-02",
        4058.755016719999
      ],
      [
        "2023-06-01",
        4083.9448170099986
      ],
      [
        "2023-05-31",
        4083.8792780199988
      ],
      [
        "2023-05-30",
        3971.243664409999
      ],
      [
        "2023-05-29",
        4108.836490959999
      ],
      [
        "2023-05-28",
        4033.958538869999
      ],
      [
        "2023-05-27",
        4083.6800462499987
      ],
      [
        "2023-05-26",
        4058.724448049999
      ],
      [
        "2023-05-25",
        4083.8480417899987
      ],
      [
        "2023-05-24",
        4033.8905321699986
      ],
      [
        "2023-05-23",
        4021.2879262499987
      ],
      [
        "2023-05-22",
        4096.312611719999
      ],
      [
        "2023-05-21",
        4108.8629537299985
      ],
      [
        "2023-05-20",
        4096.454763849999
      ],
      [
        "2023-05-19",
        4108.977334359999
      ],
      [
        "2023-05-18",
        4071.3030897199988
      ],
      [
        "2023-05-17",
        4071.313382979999
      ],
      [
        "2023-05-16",
        4058.9731655799987
      ],
      [
        "2023-05-15",
        4034.0447667699987
      ],
      [
        "2023-05-14",
        4033.8697486999986
      ],
      [
        "2023-05-13",
        4058.7355927399985
      ],
      [
        "2023-05-12",
        4084.0398632799984
      ],
      [
        "2023-05-11",
        4209.151368059998
      ],
      [
        "2023-05-10",
        4033.937802149999
      ],
      [
        "2023-05-09",
        4046.3501999199984
      ],
      [
        "2023-05-08",
        4121.441715099999
      ],
      [
        "2023-05-07",
        4084.1912775099986
      ],
      [
        "2023-05-06",
        4058.9394609499986
      ],
      [
        "2023-05-05",
        4071.4413520699986
      ],
      [
        "2023-05-04",
        4071.3625798399985
      ],
      [
        "2023-05-03",
        4083.9938533399986
      ],
      [
        "2023-05-02",
        3983.7384453799987
      ],
      [
        "2023-05-01",
        4033.8124417899985
      ],
      [
        "2023-04-30",
        4208.869650169999
      ],
      [
        "2023-04-29",
        4096.455203039998
      ],
      [
        "2023-04-28",
        4034.0907241099985
      ],
      [
        "2023-04-27",
        4021.4321564299985
      ],
      [
        "2023-04-26",
        4046.3884867699985
      ],
      [
        "2023-04-25",
        4046.3123439299984
      ],
      [
        "2023-04-24",
        3996.1822059699984
      ],
      [
        "2023-04-23",
        4121.257135339999
      ],
      [
        "2023-04-22",
        3971.1492916799984
      ],
      [
        "2023-04-21",
        4159.040165449998
      ],
      [
        "2023-04-20",
        4058.764249959999
      ],
      [
        "2023-04-19",
        4108.764283039998
      ],
      [
        "2023-04-18",
        4033.9519234499985
      ],
      [
        "2023-04-17",
        4096.326715269998
      ],
      [
        "2023-04-16",
        4158.760966279999
      ],
      [
        "2023-04-15",
        4046.2260004199984
      ],
      [
        "2023-04-14",
        4158.810600889999
      ],
      [
        "2023-04-13",
        4171.454031979999
      ],
      [
        "2023-04-12",
        4033.9215078599987
      ],
      [
        "2023-04-11",
        4058.8287850499987
      ],
      [
        "2023-04-10",
        4008.7552643799986
      ],
      [
        "2023-04-09",
        4058.7753014099985
      ],
      [
        "2023-04-08",
        4108.776085889998
      ],
      [
        "2023-04-07",
        4121.292279229999
      ],
      [
        "2023-04-06",
        4034.0518336099985
      ],
      [
        "2023-04-05",
        4071.2327957299985
      ],
      [
        "2023-04-04",
        4008.7289052599986
      ],
      [
        "2023-04-03",
        4096.414959239999
      ],
      [
        "2023-04-02",
        4183.906932059998
      ],
      [
        "2023-04-01",
        4046.3187024599983
      ],
      [
        "2023-03-31",
        4058.8753740699985
      ],
      [
        "2023-03-30",
        4071.219250639999
      ],
      [
        "2023-03-29",
        4121.392789909999
      ],
      [
        "2023-03-28",
        4109.136750039998
      ],
      [
        "2023-03-27",
        4133.798336309998
      ],
      [
        "2023-03-26",
        4058.7580597099986
      ],
      [
        "2023-03-25",
        4096.265669889998
      ],
      [
        "2023-03-24",
        4108.928491269999
      ],
      [
        "2023-03-23",
        3996.2175405399985
      ],
      [
        "2023-03-22",
        4121.428226499998
      ],
      [
        "2023-03-21",
        4096.629719879998
      ],
      [
        "2023-03-20",
        4071.3204085399984
      ],
      [
        "2023-03-19",
        4033.8051776699986
      ],
      [
        "2023-03-18",
        4121.724295479999
      ],
      [
        "2023-03-17",
        4058.8092803999984
      ],
      [
        "2023-03-16",
        4096.4954492299985
      ],
      [
        "2023-03-15",
        4083.9436620099987
      ],
      [
        "2023-03-14",
        4046.3199614199984
      ],
      [
        "2023-03-13",
        4021.2182033499985
      ],
      [
        "2023-03-12",
        4083.8957054999987
      ],
      [
        "2023-03-11",
        4071.2503136899986
      ],
      [
        "2023-03-10",
        4096.392732659999
      ],
      [
        "2023-03-09",
        4108.885713689999
      ],
      [
        "2023-03-08",
        4121.328363799998
      ],
      [
        "2023-03-07",
        4083.9376479799985
      ],
      [
        "2023-03-06",
        4159.015241619999
      ],
      [
        "2023-03-05",
        4008.7420440699984
      ],
      [
        "2023-03-04",
        4046.3993401999987
      ],
      [
        "2023-03-03",
        4134.122648749999
      ],
      [
        "2023-03-02",
        4146.523126269998
      ],
      [
        "2023-03-01",
        3958.8259551799983
      ],
      [
        "2023-02-28",
        4133.903049339999
      ],
      [
        "2023-02-27",
        4059.0538074299984
      ],
      [
        "2023-02-26",
        4096.58838133
      ],
      [
        "2023-02-25",
        4046.3264728999993
      ],
      [
        "2023-02-24",
        4058.946111879999
      ],
      [
        "2023-02-23",
        4033.723660519999
      ],
      [
        "2023-02-22",
        4071.5737808099993
      ],
      [
        "2023-02-21",
        4046.5785713999994
      ],
      [
        "2023-02-20",
        4121.619069049999
      ],
      [
        "2023-02-19",
        4108.864492979999
      ],
      [
        "2023-02-18",
        4058.8176487199994
      ],
      [
        "2023-02-17",
        4134.023404379999
      ],
      [
        "2023-02-16",
        4171.741115379999
      ],
      [
        "2023-02-15",
        4134.072969259999
      ],
      [
        "2023-02-14",
        4046.2903566899995
      ],
      [
        "2023-02-13",
        4121.397206279999
      ],
      [
        "2023-02-12",
        4108.898183029999
      ],
      [
        "2023-02-11",
        4133.84365078
      ],
      [
        "2023-02-10",
        4108.914049249999
      ],
      [
        "2023-02-09",
        4021.3456525399993
      ],
      [
        "2023-02-08",
        4083.9751416999993
      ],
      [
        "2023-02-07",
        4096.39525834
      ],
      [
        "2023-02-06",
        4071.4529598499994
      ],
      [
        "2023-02-05",
        4146.418446149999
      ],
      [
        "2023-02-04",
        4096.46385941
      ],
      [
        "2023-02-03",
        4133.901713679999
      ],
      [
        "2023-02-02",
        4159.03784769
      ],
      [
        "2023-02-01",
        4084.1829813099994
      ],
      [
        "2023-01-31",
        4159.101816349999
      ],
      [
        "2023-01-30",
        4096.49994172
      ],
      [
        "2023-01-29",
        4121.45223629
      ],
      [
        "2023-01-28",
        4083.9047863599994
      ],
      [
        "2023-01-27",
        4084.035289979999
      ],
      [
        "2023-01-26",
        4071.4442284699994
      ],
      [
        "2023-01-25",
        4146.47205445
      ],
      [
        "2023-01-24",
        4021.343183509999
      ],
      [
        "2023-01-23",
        4121.34434507
      ],
      [
        "2023-01-22",
        4121.54233083
      ],
      [
        "2023-01-21",
        4132.003098319999
      ],
      [
        "2023-01-20",
        4132.111133629999
      ],
      [
        "2023-01-19",
        4157.048487899999
      ],
      [
        "2023-01-18",
        4144.561350939999
      ],
      [
        "2023-01-17",
        4094.538763159999
      ],
      [
        "2023-01-16",
        4131.890564449999
      ],
      [
        "2023-01-15",
        4044.3418887599987
      ],
      [
        "2023-01-14",
        4094.390916079999
      ],
      [
        "2023-01-13",
        4056.996413609999
      ],
      [
        "2023-01-12",
        4157.019823519999
      ],
      [
        "2023-01-11",
        4244.459485309999
      ],
      [
        "2023-01-10",
        4082.0300666599987
      ],
      [
        "2023-01-09",
        4157.076471839999
      ],
      [
        "2023-01-08",
        4131.930611039999
      ],
      [
        "2023-01-07",
        4106.853482479999
      ],
      [
        "2023-01-06",
        4132.030802809999
      ],
      [
        "2023-01-05",
        4132.001943799999
      ],
      [
        "2023-01-04",
        4232.406919759999
      ],
      [
        "2023-01-03",
        4157.069598609999
      ],
      [
        "2023-01-02",
        4132.081131799999
      ],
      [
        "2023-01-01",
        4081.954500259999
      ],
      [
        "2022-12-31",
        4169.646089539999
      ],
      [
        "2022-12-30",
        4082.084446199999
      ],
      [
        "2022-12-29",
        4081.979460709999
      ],
      [
        "2022-12-28",
        4207.131494659999
      ],
      [
        "2022-12-27",
        4131.986519269999
      ],
      [
        "2022-12-26",
        4282.156619929999
      ],
      [
        "2022-12-25",
        4106.857759199999
      ],
      [
        "2022-12-24",
        4144.688065699999
      ],
      [
        "2022-12-23",
        4094.688189699999
      ],
      [
        "2022-12-22",
        4119.664519709999
      ],
      [
        "2022-12-21",
        4094.431292939999
      ],
      [
        "2022-12-20",
        4157.060616249999
      ],
      [
        "2022-12-19",
        4232.335743129999
      ],
      [
        "2022-12-18",
        4094.463393509999
      ],
      [
        "2022-12-17",
        4069.353306229999
      ],
      [
        "2022-12-16",
        4107.092959769999
      ],
      [
        "2022-12-15",
        4031.857715249999
      ],
      [
        "2022-12-14",
        4169.631545779999
      ],
      [
        "2022-12-13",
        4107.1453023799995
      ],
      [
        "2022-12-12",
        4194.490893469999
      ],
      [
        "2022-12-11",
        4194.956095499999
      ],
      [
        "2022-12-10",
        4119.842393859999
      ],
      [
        "2022-12-09",
        4106.955838749999
      ],
      [
        "2022-12-08",
        4232.194791429999
      ],
      [
        "2022-12-07",
        4219.702683219999
      ],
      [
        "2022-12-06",
        4157.026801489999
      ],
      [
        "2022-12-05",
        4157.169982719999
      ],
      [
        "2022-12-04",
        4207.234747319999
      ],
      [
        "2022-12-03",
        4031.8287487099988
      ],
      [
        "2022-12-02",
        4144.501117649999
      ],
      [
        "2022-12-01",
        4031.918387299999
      ],
      [
        "2022-11-30",
        4081.9821145399987
      ],
      [
        "2022-11-29",
        4031.867566509999
      ],
      [
        "2022-11-28",
        4257.201282189999
      ],
      [
        "2022-11-27",
        4144.415260509999
      ],
      [
        "2022-11-26",
        4157.071383659999
      ],
      [
        "2022-11-25",
        4169.8636376899985
      ],
      [
        "2022-11-24",
        4107.030000079999
      ],
      [
        "2022-11-23",
        4056.831142299999
      ],
      [
        "2022-11-22",
        4131.995480679999
      ],
      [
        "2022-11-21",
        4219.818792809999
      ],
      [
        "2022-11-20",
        4044.510423329999
      ],
      [
        "2022-11-19",
        4132.104162179999
      ],
      [
        "2022-11-18",
        4157.232566589999
      ],
      [
        "2022-11-17",
        4157.172951769999
      ],
      [
        "2022-11-16",
        4144.652480299999
      ],
      [
        "2022-11-15",
        4131.9827400899985
      ],
      [
        "2022-11-14",
        4169.599365009999
      ],
      [
        "2022-11-13",
        4207.211116459999
      ],
      [
        "2022-11-12",
        4082.4784981599987
      ],
      [
        "2022-11-11",
        4219.880411559999
      ],
      [
        "2022-11-10",
        4244.878694899999
      ],
      [
        "2022-11-09",
        4169.683066319999
      ],
      [
        "2022-11-08",
        4144.667839469999
      ],
      [
        "2022-11-07",
        4169.905006669999
      ],
      [
        "2022-11-06",
        4207.266149839999
      ],
      [
        "2022-11-05",
        4257.341808879999
      ],
      [
        "2022-11-04",
        4207.069409789999
      ],
      [
        "2022-11-03",
        4319.978149689999
      ],
      [
        "2022-11-02",
        4157.037570939999
      ],
      [
        "2022-11-01",
        4119.7200545199985
      ],
      [
        "2022-10-31",
        4157.163227429999
      ],
      [
        "2022-10-30",
        4194.955089429999
      ],
      [
        "2022-10-29",
        4182.1478290099985
      ],
      [
        "2022-10-28",
        4207.276238229999
      ],
      [
        "2022-10-27",
        4107.019478569999
      ],
      [
        "2022-10-26",
        4207.186544449999
      ],
      [
        "2022-10-25",
        4207.126868779999
      ],
      [
        "2022-10-24",
        4232.081513519999
      ],
      [
        "2022-10-23",
        4182.039823609999
      ],
      [
        "2022-10-22",
        4169.728682919999
      ],
      [
        "2022-10-21",
        4219.815904339999
      ],
      [
        "2022-10-20",
        4132.058009389999
      ],
      [
        "2022-10-19",
        4194.546206269999
      ],
      [
        "2022-10-18",
        4219.761973519999
      ],
      [
        "2022-10-17",
        4131.980114529999
      ],
      [
        "2022-10-16",
        4194.689726939999
      ],
      [
        "2022-10-15",
        4169.4883984399985
      ],
      [
        "2022-10-14",
        4119.698854729999
      ],
      [
        "2022-10-13",
        4182.3014146199985
      ],
      [
        "2022-10-12",
        4182.271499289999
      ],
      [
        "2022-10-11",
        4232.386357419999
      ],
      [
        "2022-10-10",
        4106.988492949999
      ],
      [
        "2022-10-09",
        4131.950063769999
      ],
      [
        "2022-10-08",
        4219.549666979999
      ],
      [
        "2022-10-07",
        4044.3815136599987
      ],
      [
        "2022-10-06",
        4182.209401639999
      ],
      [
        "2022-10-05",
        4107.143370899999
      ],
      [
        "2022-10-04",
        4144.468645349999
      ],
      [
        "2022-10-03",
        4132.202448889999
      ],
      [
        "2022-10-02",
        4194.626582059999
      ],
      [
        "2022-10-01",
        4232.223133019999
      ],
      [
        "2022-09-30",
        4169.666573529999
      ],
      [
        "2022-09-29",
        4119.762835709999
      ],
      [
        "2022-09-28",
        4194.647455619999
      ],
      [
        "2022-09-27",
        4232.529156899999
      ],
      [
        "2022-09-26",
        4195.373456849999
      ],
      [
        "2022-09-25",
        4219.688542589999
      ],
      [
        "2022-09-24",
        4119.589134959999
      ],
      [
        "2022-09-23",
        4156.997949779999
      ],
      [
        "2022-09-22",
        4232.206393339999
      ],
      [
        "2022-09-21",
        4157.177199249999
      ],
      [
        "2022-09-20",
        4319.990244729999
      ],
      [
        "2022-09-19",
        4144.643230029999
      ],
      [
        "2022-09-18",
        4082.097775769999
      ],
      [
        "2022-09-17",
        4194.552999799999
      ],
      [
        "2022-09-16",
        4132.243075419999
      ],
      [
        "2022-09-15",
        4182.363216569999
      ],
      [
        "2022-09-14",
        4194.691169849999
      ],
      [
        "2022-09-13",
        4207.280606039999
      ],
      [
        "2022-09-12",
        4219.916421429999
      ],
      [
        "2022-09-11",
        4107.037714199999
      ],
      [
        "2022-09-10",
        4294.655162079999
      ],
      [
        "2022-09-09",
        4194.774034589999
      ],
      [
        "2022-09-08",
        4307.657396309999
      ],
      [
        "2022-09-07",
        4307.202957469999
      ],
      [
        "2022-09-06",
        4232.166070499999
      ],
      [
        "2022-09-05",
        4244.829244599999
      ],
      [
        "2022-09-04",
        4157.330676079999
      ],
      [
        "2022-09-03",
        4232.449144229999
      ],
      [
        "2022-09-02",
        4257.381198249999
      ],
      [
        "2022-09-01",
        4244.878235299999
      ],
      [
        "2022-08-31",
        4232.146523539999
      ],
      [
        "2022-08-30",
        4232.296730939999
      ],
      [
        "2022-08-29",
        4082.0525779699988
      ],
      [
        "2022-08-28",
        4094.496136249999
      ],
      [
        "2022-08-27",
        4157.236883759999
      ],
      [
        "2022-08-26",
        4081.945261849999
      ],
      [
        "2022-08-25",
        4244.883621499999
      ],
      [
        "2022-08-24",
        4194.704391239999
      ],
      [
        "2022-08-23",
        4257.438498209999
      ],
      [
        "2022-08-22",
        4294.9934784299985
      ],
      [
        "2022-08-21",
        4169.4593516099985
      ],
      [
        "2022-08-20",
        4144.576066199999
      ],
      [
        "2022-08-19",
        4182.031493319999
      ],
      [
        "2022-08-18",
        4157.117570179999
      ],
      [
        "2022-08-17",
        4157.049031489999
      ],
      [
        "2022-08-16",
        4157.161979209999
      ],
      [
        "2022-08-15",
        4132.146180069999
      ],
      [
        "2022-08-14",
        4207.1458234699985
      ],
      [
        "2022-08-13",
        4132.276756079999
      ],
      [
        "2022-08-12",
        4119.543508539999
      ],
      [
        "2022-08-11",
        4307.301058619999
      ],
      [
        "2022-08-10",
        4332.476310309999
      ],
      [
        "2022-08-09",
        4107.090165189999
      ],
      [
        "2022-08-08",
        4195.012328049999
      ],
      [
        "2022-08-07",
        4319.7936736699985
      ],
      [
        "2022-08-06",
        4194.887385839999
      ],
      [
        "2022-08-05",
        4182.194206369999
      ],
      [
        "2022-08-04",
        4257.124734109999
      ],
      [
        "2022-08-03",
        4282.505062469999
      ],
      [
        "2022-08-02",
        4244.759527089999
      ],
      [
        "2022-08-01",
        4182.048900869999
      ],
      [
        "2022-07-31",
        4257.151246589999
      ],
      [
        "2022-07-30",
        4144.530138699999
      ],
      [
        "2022-07-29",
        4094.426780839999
      ],
      [
        "2022-07-28",
        4219.670928809999
      ],
      [
        "2022-07-27",
        4044.332179899999
      ],
      [
        "2022-07-26",
        4244.6095393999985
      ],
      [
        "2022-07-25",
        4232.284579499999
      ],
      [
        "2022-07-24",
        4169.695024779999
      ],
      [
        "2022-07-23",
        4194.704626159999
      ],
      [
        "2022-07-22",
        4069.414644689999
      ],
      [
        "2022-07-21",
        4094.376182469999
      ],
      [
        "2022-07-20",
        4082.0187402899987
      ],
      [
        "2022-07-19",
        4182.054567509999
      ],
      [
        "2022-07-18",
        4169.8841843599985
      ],
      [
        "2022-07-17",
        4282.665000669999
      ],
      [
        "2022-07-16",
        4144.614147539999
      ],
      [
        "2022-07-15",
        4119.523319999999
      ],
      [
        "2022-07-14",
        4169.917369349999
      ],
      [
        "2022-07-13",
        4219.899178739999
      ],
      [
        "2022-07-12",
        4219.871224899999
      ],
      [
        "2022-07-11",
        4257.356663549999
      ],
      [
        "2022-07-10",
        4307.407676589999
      ],
      [
        "2022-07-09",
        4244.627241919999
      ],
      [
        "2022-07-08",
        4194.775401119999
      ],
      [
        "2022-07-07",
        4232.136365089999
      ],
      [
        "2022-07-06",
        4157.068797839999
      ],
      [
        "2022-07-05",
        4232.322413869999
      ],
      [
        "2022-07-04",
        4144.565810909999
      ],
      [
        "2022-07-03",
        4207.162268809999
      ],
      [
        "2022-07-02",
        4144.542661229999
      ],
      [
        "2022-07-01",
        4232.236818839999
      ],
      [
        "2022-06-30",
        4194.537836309999
      ],
      [
        "2022-06-29",
        4157.135211329999
      ],
      [
        "2022-06-28",
        4157.174635359999
      ],
      [
        "2022-06-27",
        4194.718971369999
      ],
      [
        "2022-06-26",
        4144.811714679999
      ],
      [
        "2022-06-25",
        4219.5837927799985
      ],
      [
        "2022-06-24",
        4169.938293039999
      ],
      [
        "2022-06-23",
        4207.163337589999
      ],
      [
        "2022-06-22",
        4132.0653917499985
      ],
      [
        "2022-06-21",
        4232.317811569999
      ],
      [
        "2022-06-20",
        4144.590767499999
      ],
      [
        "2022-06-19",
        4182.334078339999
      ],
      [
        "2022-06-18",
        4207.191414749999
      ],
      [
        "2022-06-17",
        4194.819941669999
      ],
      [
        "2022-06-16",
        4169.567232189999
      ],
      [
        "2022-06-15",
        4219.879542389999
      ],
      [
        "2022-06-14",
        4282.264658039999
      ],
      [
        "2022-06-13",
        4169.678230559999
      ],
      [
        "2022-06-12",
        4069.479550279999
      ],
      [
        "2022-06-11",
        4044.480252169999
      ],
      [
        "2022-06-10",
        4207.322188289999
      ],
      [
        "2022-06-09",
        4144.637141379999
      ],
      [
        "2022-06-08",
        4106.993736969999
      ],
      [
        "2022-06-07",
        4257.409795669999
      ],
      [
        "2022-06-06",
        4332.361879069999
      ],
      [
        "2022-06-05",
        4232.101192029999
      ],
      [
        "2022-06-04",
        4307.467970019999
      ],
      [
        "2022-06-03",
        4169.627812019999
      ],
      [
        "2022-06-02",
        4219.775120299999
      ],
      [
        "2022-06-01",
        4319.975806589999
      ],
      [
        "2022-05-31",
        4119.668227369999
      ],
      [
        "2022-05-30",
        4094.591851199999
      ],
      [
        "2022-05-29",
        4232.109751149999
      ],
      [
        "2022-05-28",
        4169.6740992099985
      ],
      [
        "2022-05-27",
        4220.140503829999
      ],
      [
        "2022-05-26",
        4169.618283259999
      ],
      [
        "2022-05-25",
        4219.890255739999
      ],
      [
        "2022-05-24",
        4244.666931339999
      ],
      [
        "2022-05-23",
        4182.217817049999
      ],
      [
        "2022-05-22",
        4219.703811999999
      ],
      [
        "2022-05-21",
        4282.174750949999
      ],
      [
        "2022-05-20",
        4219.817471149999
      ],
      [
        "2022-05-19",
        4132.062671859999
      ],
      [
        "2022-05-18",
        4294.859822789999
      ],
      [
        "2022-05-17",
        4244.9250192499985
      ],
      [
        "2022-05-16",
        4257.387172099999
      ],
      [
        "2022-05-15",
        4207.280530089999
      ],
      [
        "2022-05-14",
        4232.281243159999
      ],
      [
        "2022-05-13",
        4319.9377221099985
      ],
      [
        "2022-05-12",
        4245.068161569999
      ],
      [
        "2022-05-11",
        4157.300293119999
      ],
      [
        "2022-05-10",
        4157.290327879999
      ],
      [
        "2022-05-09",
        4182.438839829999
      ],
      [
        "2022-05-08",
        4294.9272842599985
      ],
      [
        "2022-05-07",
        4257.577336779999
      ],
      [
        "2022-05-06",
        4194.551209189999
      ],
      [
        "2022-05-05",
        4170.050863879999
      ],
      [
        "2022-05-04",
        4219.893831359999
      ],
      [
        "2022-05-03",
        4207.220184169999
      ],
      [
        "2022-05-02",
        4182.061720299999
      ],
      [
        "2022-05-01",
        4232.5202910399985
      ],
      [
        "2022-04-30",
        4307.257907059999
      ],
      [
        "2022-04-29",
        4232.424909809999
      ],
      [
        "2022-04-28",
        4182.139884149999
      ],
      [
        "2022-04-27",
        4307.512462479999
      ],
      [
        "2022-04-26",
        4194.656300699999
      ],
      [
        "2022-04-25",
        4157.174072789999
      ],
      [
        "2022-04-24",
        4282.394803829999
      ],
      [
        "2022-04-23",
        4207.010528009999
      ],
      [
        "2022-04-22",
        4144.558074279999
      ],
      [
        "2022-04-21",
        4295.210012159999
      ],
      [
        "2022-04-20",
        4107.12737358
      ],
      [
        "2022-04-19",
        4182.216323699999
      ],
      [
        "2022-04-18",
        4182.212643369999
      ],
      [
        "2022-04-17",
        4056.956695249999
      ],
      [
        "2022-04-16",
        4257.300499199999
      ],
      [
        "2022-04-15",
        4294.873134649999
      ],
      [
        "2022-04-14",
        4157.2981486399985
      ],
      [
        "2022-04-13",
        4370.147040759999
      ],
      [
        "2022-04-12",
        4269.939987739999
      ],
      [
        "2022-04-11",
        4158.557289479999
      ],
      [
        "2022-04-10",
        4194.578304129999
      ],
      [
        "2022-04-09",
        4194.792428419999
      ],
      [
        "2022-04-08",
        4244.751650319999
      ],
      [
        "2022-04-07",
        4232.260980759999
      ],
      [
        "2022-04-06",
        4207.3496366499985
      ],
      [
        "2022-04-05",
        4195.106077989999
      ],
      [
        "2022-04-04",
        4182.490132799999
      ],
      [
        "2022-04-03",
        4219.579367719999
      ],
      [
        "2022-04-02",
        4319.998133769999
      ],
      [
        "2022-04-01",
        4169.602587659999
      ],
      [
        "2022-03-31",
        4282.565325419999
      ],
      [
        "2022-03-30",
        4220.948561859999
      ],
      [
        "2022-03-29",
        4282.354721009999
      ],
      [
        "2022-03-28",
        4307.8025204199985
      ],
      [
        "2022-03-27",
        4169.838660839999
      ],
      [
        "2022-03-26",
        4219.550240389999
      ],
      [
        "2022-03-25",
        4207.305291159999
      ],
      [
        "2022-03-24",
        4244.738151069999
      ],
      [
        "2022-03-23",
        4282.2359923899985
      ],
      [
        "2022-03-22",
        4194.9544787999985
      ],
      [
        "2022-03-21",
        4244.763333889999
      ],
      [
        "2022-03-20",
        4244.930613809999
      ],
      [
        "2022-03-19",
        4244.894952229999
      ],
      [
        "2022-03-18",
        4395.194155169999
      ],
      [
        "2022-03-17",
        4394.809674339999
      ],
      [
        "2022-03-16",
        4294.833450129999
      ],
      [
        "2022-03-15",
        4194.795980099999
      ],
      [
        "2022-03-14",
        4219.767116419999
      ],
      [
        "2022-03-13",
        4319.891982929999
      ],
      [
        "2022-03-12",
        4232.1167654599985
      ],
      [
        "2022-03-11",
        4344.989537339999
      ],
      [
        "2022-03-10",
        4295.116324049999
      ],
      [
        "2022-03-09",
        4157.233785489999
      ],
      [
        "2022-03-08",
        4332.421894969999
      ],
      [
        "2022-03-07",
        4232.560797079999
      ],
      [
        "2022-03-06",
        4282.270588879999
      ],
      [
        "2022-03-05",
        4232.331752549999
      ],
      [
        "2022-03-04",
        4207.231683719999
      ],
      [
        "2022-03-03",
        4144.666197449999
      ],
      [
        "2022-03-02",
        4232.422115359999
      ],
      [
        "2022-03-01",
        4332.370522369999
      ],
      [
        "2022-02-28",
        4257.365619549999
      ],
      [
        "2022-02-27",
        4182.248823109999
      ],
      [
        "2022-02-26",
        4282.308129119999
      ],
      [
        "2022-02-25",
        4282.440562499999
      ],
      [
        "2022-02-24",
        4282.234636529999
      ],
      [
        "2022-02-23",
        4232.210685979999
      ],
      [
        "2022-02-22",
        4207.429882659999
      ],
      [
        "2022-02-21",
        4357.420033259999
      ],
      [
        "2022-02-20",
        4232.394320969999
      ],
      [
        "2022-02-19",
        4257.372233459999
      ],
      [
        "2022-02-18",
        4220.028098029999
      ],
      [
        "2022-02-17",
        4294.897971879999
      ],
      [
        "2022-02-16",
        4233.256860139999
      ],
      [
        "2022-02-15",
        4244.932511119999
      ],
      [
        "2022-02-14",
        4344.953885759999
      ],
      [
        "2022-02-13",
        4219.858836849999
      ],
      [
        "2022-02-12",
        4294.689299699999
      ],
      [
        "2022-02-11",
        4207.334754709999
      ],
      [
        "2022-02-10",
        4294.959101479999
      ],
      [
        "2022-02-09",
        4295.285066539999
      ],
      [
        "2022-02-08",
        4232.1807501799985
      ],
      [
        "2022-02-07",
        4269.984710779999
      ],
      [
        "2022-02-06",
        4244.735984009999
      ],
      [
        "2022-02-05",
        4257.311623689999
      ],
      [
        "2022-02-04",
        4232.627327759999
      ],
      [
        "2022-02-03",
        4320.028961799999
      ],
      [
        "2022-02-02",
        4282.4148119699985
      ],
      [
        "2022-02-01",
        4282.567665819999
      ],
      [
        "2022-01-31",
        4245.032718839999
      ],
      [
        "2022-01-30",
        4232.230366409999
      ],
      [
        "2022-01-29",
        4345.011275519999
      ],
      [
        "2022-01-28",
        4219.9247192799985
      ],
      [
        "2022-01-27",
        4294.712039989999
      ],
      [
        "2022-01-26",
        4345.024373319999
      ],
      [
        "2022-01-25",
        4182.172727139999
      ],
      [
        "2022-01-24",
        4282.278468619999
      ],
      [
        "2022-01-23",
        4257.356671419999
      ],
      [
        "2022-01-22",
        4244.519558369999
      ],
      [
        "2022-01-21",
        4219.759847819999
      ],
      [
        "2022-01-20",
        4207.309329589999
      ],
      [
        "2022-01-19",
        4319.743051269999
      ],
      [
        "2022-01-18",
        4219.702561029999
      ],
      [
        "2022-01-17",
        4269.784156939999
      ],
      [
        "2022-01-16",
        4307.243322859998
      ],
      [
        "2022-01-15",
        4382.425324709999
      ],
      [
        "2022-01-14",
        4332.404305099999
      ],
      [
        "2022-01-13",
        4332.386883389999
      ],
      [
        "2022-01-12",
        4257.417013239999
      ],
      [
        "2022-01-11",
        4357.579602659999
      ],
      [
        "2022-01-10",
        4207.251480549999
      ],
      [
        "2022-01-09",
        4257.389681339999
      ],
      [
        "2022-01-08",
        4357.554110239999
      ],
      [
        "2022-01-07",
        4232.275006069999
      ],
      [
        "2022-01-06",
        4282.317537959999
      ],
      [
        "2022-01-05",
        4307.568511839999
      ],
      [
        "2022-01-04",
        4294.821005039999
      ],
      [
        "2022-01-03",
        4357.676195989999
      ],
      [
        "2022-01-02",
        4282.165833769999
      ],
      [
        "2022-01-01",
        4319.8103212199985
      ],
      [
        "2021-12-31",
        4294.890578229999
      ],
      [
        "2021-12-30",
        4307.394618029999
      ],
      [
        "2021-12-29",
        4282.323532659999
      ],
      [
        "2021-12-28",
        4269.751764389999
      ],
      [
        "2021-12-27",
        4244.924864479999
      ],
      [
        "2021-12-26",
        4345.059253169999
      ],
      [
        "2021-12-25",
        4194.449863789999
      ],
      [
        "2021-12-24",
        4370.1584402399985
      ],
      [
        "2021-12-23",
        4407.546139649999
      ],
      [
        "2021-12-22",
        4382.529295449999
      ],
      [
        "2021-12-21",
        4244.879660349999
      ],
      [
        "2021-12-20",
        4383.027794719999
      ],
      [
        "2021-12-19",
        4332.4885004399985
      ],
      [
        "2021-12-18",
        4332.320892309999
      ],
      [
        "2021-12-17",
        4345.000730679999
      ],
      [
        "2021-12-16",
        4307.495764169999
      ],
      [
        "2021-12-15",
        4194.879316629999
      ],
      [
        "2021-12-14",
        4295.147763129999
      ],
      [
        "2021-12-13",
        4295.232675009999
      ],
      [
        "2021-12-12",
        4269.742040699999
      ],
      [
        "2021-12-11",
        4357.508013409999
      ],
      [
        "2021-12-10",
        4382.671069819999
      ],
      [
        "2021-12-09",
        4370.269017279999
      ],
      [
        "2021-12-08",
        4307.601093699999
      ],
      [
        "2021-12-07",
        4232.448304389999
      ],
      [
        "2021-12-06",
        4182.376862339999
      ],
      [
        "2021-12-05",
        4232.364729059999
      ],
      [
        "2021-12-04",
        4244.597923019999
      ],
      [
        "2021-12-03",
        4357.420890869999
      ],
      [
        "2021-12-02",
        4344.684356689999
      ],
      [
        "2021-12-01",
        4182.300521179999
      ],
      [
        "2021-11-30",
        4357.497382439999
      ],
      [
        "2021-11-29",
        4332.674145589999
      ],
      [
        "2021-11-28",
        4332.546006089999
      ],
      [
        "2021-11-27",
        4270.073738499999
      ],
      [
        "2021-11-26",
        4244.930415649999
      ],
      [
        "2021-11-25",
        4294.701477559999
      ],
      [
        "2021-11-24",
        4232.279616269999
      ],
      [
        "2021-11-23",
        4132.143701099999
      ],
      [
        "2021-11-22",
        4257.419406239999
      ],
      [
        "2021-11-21",
        4332.760820099998
      ],
      [
        "2021-11-20",
        4194.719255039999
      ],
      [
        "2021-11-19",
        4319.818529789999
      ],
      [
        "2021-11-18",
        4320.208572509999
      ],
      [
        "2021-11-17",
        4207.319168439999
      ],
      [
        "2021-11-16",
        4269.964352589999
      ],
      [
        "2021-11-15",
        4219.726743049999
      ],
      [
        "2021-11-14",
        4295.026256309999
      ],
      [
        "2021-11-13",
        4157.115482159999
      ],
      [
        "2021-11-12",
        4269.855210019999
      ],
      [
        "2021-11-11",
        4345.040976839999
      ],
      [
        "2021-11-10",
        4219.959541439999
      ],
      [
        "2021-11-09",
        4220.345044629999
      ],
      [
        "2021-11-08",
        4345.324905369999
      ],
      [
        "2021-11-07",
        4182.391682259999
      ],
      [
        "2021-11-06",
        4169.768724009999
      ],
      [
        "2021-11-05",
        4307.674516309999
      ],
      [
        "2021-11-04",
        4232.62532417
      ],
      [
        "2021-11-03",
        4332.544064239999
      ],
      [
        "2021-11-02",
        4295.182966269999
      ],
      [
        "2021-11-01",
        4370.074109689999
      ],
      [
        "2021-10-31",
        4369.967607899999
      ],
      [
        "2021-10-30",
        4382.28841305
      ],
      [
        "2021-10-29",
        4495.7631400599985
      ],
      [
        "2021-10-28",
        4495.452898579998
      ],
      [
        "2021-10-27",
        4558.097045999998
      ],
      [
        "2021-10-26",
        4607.969346879998
      ],
      [
        "2021-10-25",
        4657.660731159998
      ],
      [
        "2021-10-24",
        4469.9811073599985
      ],
      [
        "2021-10-23",
        4557.722463339998
      ],
      [
        "2021-10-22",
        4595.608164439998
      ],
      [
        "2021-10-21",
        4670.391099269998
      ],
      [
        "2021-10-20",
        4570.8837461799985
      ],
      [
        "2021-10-19",
        4657.954093669999
      ],
      [
        "2021-10-18",
        4595.394154649998
      ],
      [
        "2021-10-17",
        4645.164875559998
      ],
      [
        "2021-10-16",
        4494.902220669998
      ],
      [
        "2021-10-15",
        4507.644483959998
      ],
      [
        "2021-10-14",
        4620.208267349998
      ],
      [
        "2021-10-13",
        4470.024867229999
      ],
      [
        "2021-10-12",
        4570.4680239499985
      ],
      [
        "2021-10-11",
        4595.573665169998
      ],
      [
        "2021-10-10",
        4482.638086449998
      ],
      [
        "2021-10-09",
        4645.285259349998
      ],
      [
        "2021-10-08",
        4457.800701049999
      ],
      [
        "2021-10-07",
        4520.116258749998
      ],
      [
        "2021-10-06",
        4495.558168849998
      ],
      [
        "2021-10-05",
        4658.465558769998
      ],
      [
        "2021-10-04",
        4645.2465504799975
      ],
      [
        "2021-10-03",
        4570.2007411999975
      ],
      [
        "2021-10-02",
        4595.224609339998
      ],
      [
        "2021-10-01",
        4532.494676889998
      ],
      [
        "2021-09-30",
        4582.550499379998
      ],
      [
        "2021-09-29",
        4582.584339109998
      ],
      [
        "2021-09-28",
        4557.924998179998
      ],
      [
        "2021-09-27",
        4495.041506299998
      ],
      [
        "2021-09-26",
        4519.979562479998
      ],
      [
        "2021-09-25",
        4495.013799839998
      ],
      [
        "2021-09-24",
        4457.351364439998
      ],
      [
        "2021-09-23",
        4520.104046119998
      ],
      [
        "2021-09-22",
        4469.994787189998
      ],
      [
        "2021-09-21",
        4507.5263619399975
      ],
      [
        "2021-09-20",
        4520.0547346899975
      ],
      [
        "2021-09-19",
        4507.467130559998
      ],
      [
        "2021-09-18",
        4570.229343069997
      ],
      [
        "2021-09-17",
        4494.979586689998
      ],
      [
        "2021-09-16",
        4469.840951349998
      ],
      [
        "2021-09-15",
        4520.2073434999975
      ],
      [
        "2021-09-14",
        4520.2448437899975
      ],
      [
        "2021-09-13",
        4382.219298099998
      ],
      [
        "2021-09-12",
        4457.429908769998
      ],
      [
        "2021-09-11",
        4557.485124499998
      ],
      [
        "2021-09-10",
        4507.659002769998
      ],
      [
        "2021-09-09",
        4670.268153519998
      ],
      [
        "2021-09-08",
        4582.919984669998
      ],
      [
        "2021-09-07",
        4457.693332469998
      ],
      [
        "2021-09-06",
        4645.566059379998
      ],
      [
        "2021-09-05",
        4595.063925159998
      ],
      [
        "2021-09-04",
        4569.291798439998
      ],
      [
        "2021-09-03",
        4506.648004149998
      ],
      [
        "2021-09-02",
        4556.873272269998
      ],
      [
        "2021-09-01",
        4594.809545919999
      ],
      [
        "2021-08-31",
        4556.971648029999
      ],
      [
        "2021-08-30",
        4544.344495569999
      ],
      [
        "2021-08-29",
        4519.296860499999
      ],
      [
        "2021-08-28",
        4519.123871309999
      ],
      [
        "2021-08-27",
        4494.166604869999
      ],
      [
        "2021-08-26",
        4569.251005509999
      ],
      [
        "2021-08-25",
        4594.322049959999
      ],
      [
        "2021-08-24",
        4506.575045439999
      ],
      [
        "2021-08-23",
        4506.660036569999
      ],
      [
        "2021-08-22",
        4506.543488769999
      ],
      [
        "2021-08-21",
        4506.817641299999
      ],
      [
        "2021-08-20",
        4631.917757569999
      ],
      [
        "2021-08-19",
        4531.561392739999
      ],
      [
        "2021-08-18",
        4606.5978387099985
      ],
      [
        "2021-08-17",
        4469.276779249999
      ],
      [
        "2021-08-16",
        4469.037262009999
      ],
      [
        "2021-08-15",
        4506.624740959999
      ],
      [
        "2021-08-14",
        4519.007489819999
      ],
      [
        "2021-08-13",
        4469.081246249999
      ],
      [
        "2021-08-12",
        4456.465751479999
      ],
      [
        "2021-08-11",
        4616.858438949999
      ],
      [
        "2021-08-10",
        4479.1804787599995
      ],
      [
        "2021-08-09",
        4454.114063189999
      ],
      [
        "2021-08-08",
        4554.161772879999
      ],
      [
        "2021-08-07",
        4604.519503489999
      ],
      [
        "2021-08-06",
        4667.143937919999
      ],
      [
        "2021-08-05",
        4529.124925599999
      ],
      [
        "2021-08-04",
        4554.314064469999
      ],
      [
        "2021-08-03",
        4666.732435519999
      ],
      [
        "2021-08-02",
        4479.147959089999
      ],
      [
        "2021-08-01",
        4566.572186549999
      ],
      [
        "2021-07-31",
        4579.085455069999
      ],
      [
        "2021-07-30",
        4529.055976389999
      ],
      [
        "2021-07-29",
        4491.624911049999
      ],
      [
        "2021-07-28",
        4641.956767799999
      ],
      [
        "2021-07-27",
        4529.206891509999
      ],
      [
        "2021-07-26",
        4541.574102329999
      ],
      [
        "2021-07-25",
        4554.068070059999
      ],
      [
        "2021-07-24",
        4654.300967709999
      ],
      [
        "2021-07-23",
        4516.5870396499995
      ],
      [
        "2021-07-22",
        4604.087733679999
      ],
      [
        "2021-07-21",
        4566.778622989999
      ],
      [
        "2021-07-20",
        4503.9829483799995
      ],
      [
        "2021-07-19",
        4466.555191649999
      ],
      [
        "2021-07-18",
        4491.577222429999
      ],
      [
        "2021-07-17",
        4641.592619649999
      ],
      [
        "2021-07-16",
        4554.037058189999
      ],
      [
        "2021-07-15",
        4666.986975759999
      ],
      [
        "2021-07-14",
        4429.050496059999
      ],
      [
        "2021-07-13",
        4542.077575659999
      ],
      [
        "2021-07-12",
        4541.740049569999
      ],
      [
        "2021-07-11",
        4554.192507069999
      ],
      [
        "2021-07-10",
        4679.090854859999
      ],
      [
        "2021-07-09",
        4491.529885219999
      ],
      [
        "2021-07-08",
        4404.039389889999
      ],
      [
        "2021-07-07",
        4516.682677169999
      ],
      [
        "2021-07-06",
        4541.442812459999
      ],
      [
        "2021-07-05",
        4529.23076429
      ],
      [
        "2021-07-04",
        4478.974616370001
      ],
      [
        "2021-07-03",
        4554.017964080002
      ],
      [
        "2021-07-02",
        4454.169953160002
      ],
      [
        "2021-07-01",
        4554.017726090002
      ],
      [
        "2021-06-30",
        4654.750536400003
      ],
      [
        "2021-06-29",
        4579.231476490002
      ],
      [
        "2021-06-28",
        4516.755876110001
      ],
      [
        "2021-06-27",
        4566.614168710002
      ],
      [
        "2021-06-26",
        4554.660023380002
      ],
      [
        "2021-06-25",
        4504.087835980002
      ],
      [
        "2021-06-24",
        4441.402823180001
      ],
      [
        "2021-06-23",
        4466.663330560001
      ],
      [
        "2021-06-22",
        4429.06564394
      ],
      [
        "2021-06-21",
        4567.021864470002
      ],
      [
        "2021-06-20",
        4466.576809950001
      ],
      [
        "2021-06-19",
        4541.654692820002
      ],
      [
        "2021-06-18",
        4479.118440210002
      ],
      [
        "2021-06-17",
        4428.982423060001
      ],
      [
        "2021-06-16",
        4454.029656280001
      ],
      [
        "2021-06-15",
        4454.125082090001
      ],
      [
        "2021-06-14",
        4453.971160920001
      ],
      [
        "2021-06-13",
        4366.446493039999
      ],
      [
        "2021-06-12",
        4453.889503360001
      ],
      [
        "2021-06-11",
        4478.983358050001
      ],
      [
        "2021-06-10",
        4441.3982939100015
      ],
      [
        "2021-06-09",
        4429.02079752
      ],
      [
        "2021-06-08",
        4441.543658870001
      ],
      [
        "2021-06-07",
        4403.97023005
      ],
      [
        "2021-06-06",
        4428.95303041
      ],
      [
        "2021-06-05",
        4378.87938134
      ],
      [
        "2021-06-04",
        4366.485904119999
      ],
      [
        "2021-06-03",
        4379.02512066
      ],
      [
        "2021-06-02",
        4416.66511225
      ],
      [
        "2021-06-01",
        4466.418888590001
      ],
      [
        "2021-05-31",
        4403.9699728099995
      ],
      [
        "2021-05-30",
        4453.932933920001
      ],
      [
        "2021-05-29",
        4416.4942070199995
      ],
      [
        "2021-05-28",
        4454.157900310001
      ],
      [
        "2021-05-27",
        4479.201474420001
      ],
      [
        "2021-05-26",
        4341.258388190001
      ],
      [
        "2021-05-25",
        4403.90716933
      ],
      [
        "2021-05-24",
        4466.490723940002
      ],
      [
        "2021-05-23",
        4454.128771060001
      ],
      [
        "2021-05-22",
        4466.682240740001
      ],
      [
        "2021-05-21",
        4403.94305587
      ],
      [
        "2021-05-20",
        4467.080953760002
      ],
      [
        "2021-05-19",
        4429.17573478
      ],
      [
        "2021-05-18",
        4479.495780080001
      ],
      [
        "2021-05-17",
        4454.3205549700015
      ],
      [
        "2021-05-16",
        4529.803813670002
      ],
      [
        "2021-05-15",
        4667.769023160002
      ],
      [
        "2021-05-14",
        4566.504356110001
      ],
      [
        "2021-05-13",
        4492.354742370001
      ],
      [
        "2021-05-12",
        4416.71192232
      ],
      [
        "2021-05-11",
        4341.367800530001
      ],
      [
        "2021-05-10",
        4429.954579710001
      ],
      [
        "2021-05-09",
        4441.635812720001
      ],
      [
        "2021-05-08",
        4541.7284909300015
      ],
      [
        "2021-05-07",
        4416.95746474
      ],
      [
        "2021-05-06",
        4378.94787949
      ],
      [
        "2021-05-05",
        4417.44191114
      ],
      [
        "2021-05-04",
        4367.370759279999
      ],
      [
        "2021-05-03",
        4517.6595759500005
      ],
      [
        "2021-05-02",
        4392.215745029999
      ],
      [
        "2021-05-01",
        4304.60355692
      ],
      [
        "2021-04-30",
        4392.267302519999
      ],
      [
        "2021-04-29",
        4442.714325330001
      ],
      [
        "2021-04-28",
        4404.837000889999
      ],
      [
        "2021-04-27",
        4480.498428320001
      ],
      [
        "2021-04-26",
        4329.73308513
      ],
      [
        "2021-04-25",
        4467.792178810001
      ],
      [
        "2021-04-24",
        4467.680541870001
      ],
      [
        "2021-04-23",
        4442.627690430001
      ],
      [
        "2021-04-22",
        4455.13872185
      ],
      [
        "2021-04-21",
        4367.527494479999
      ],
      [
        "2021-04-20",
        4392.1953733499995
      ],
      [
        "2021-04-19",
        4417.6108948599995
      ],
      [
        "2021-04-18",
        4342.18221853
      ],
      [
        "2021-04-17",
        4405.11801897
      ],
      [
        "2021-04-16",
        4407.56438234
      ],
      [
        "2021-04-15",
        4432.26888364
      ],
      [
        "2021-04-14",
        4482.446594080001
      ],
      [
        "2021-04-13",
        4381.977625819999
      ],
      [
        "2021-04-12",
        4469.577074460001
      ],
      [
        "2021-04-11",
        4594.860288230001
      ],
      [
        "2021-04-10",
        4419.75156071
      ],
      [
        "2021-04-09",
        4419.55690141
      ],
      [
        "2021-04-08",
        4482.142614980002
      ],
      [
        "2021-04-07",
        4431.93426497
      ],
      [
        "2021-04-06",
        4432.433190160001
      ],
      [
        "2021-04-05",
        4381.906535609999
      ],
      [
        "2021-04-04",
        4432.080312000001
      ],
      [
        "2021-04-03",
        4444.512325480001
      ],
      [
        "2021-04-02",
        4457.0904428700005
      ],
      [
        "2021-04-01",
        4432.085485570001
      ],
      [
        "2021-03-31",
        4444.900127480001
      ],
      [
        "2021-03-30",
        4519.731297140001
      ],
      [
        "2021-03-29",
        4444.4690485500005
      ],
      [
        "2021-03-28",
        4406.85184166
      ],
      [
        "2021-03-27",
        4507.488717510001
      ],
      [
        "2021-03-26",
        4444.627881560001
      ],
      [
        "2021-03-25",
        4394.400102279999
      ],
      [
        "2021-03-24",
        4432.271868780001
      ],
      [
        "2021-03-23",
        4469.862058060002
      ],
      [
        "2021-03-22",
        4406.8379599
      ],
      [
        "2021-03-21",
        4419.70897651
      ],
      [
        "2021-03-20",
        4407.03255397
      ],
      [
        "2021-03-19",
        4381.908113389999
      ],
      [
        "2021-03-18",
        4407.15695047
      ],
      [
        "2021-03-17",
        4469.980913600001
      ],
      [
        "2021-03-16",
        4331.782253730001
      ],
      [
        "2021-03-15",
        4419.4012267
      ],
      [
        "2021-03-14",
        4419.82087529
      ],
      [
        "2021-03-13",
        4406.99814014
      ],
      [
        "2021-03-12",
        4457.082887200001
      ],
      [
        "2021-03-11",
        4382.125392439999
      ],
      [
        "2021-03-10",
        4432.36365437
      ],
      [
        "2021-03-09",
        4469.5276348900015
      ],
      [
        "2021-03-08",
        4444.823834690001
      ],
      [
        "2021-03-07",
        4481.996015460001
      ],
      [
        "2021-03-06",
        4394.49693528
      ],
      [
        "2021-03-05",
        4419.33878092
      ],
      [
        "2021-03-04",
        4432.104232950001
      ],
      [
        "2021-03-03",
        4432.14837315
      ],
      [
        "2021-03-02",
        4432.0136227
      ],
      [
        "2021-03-01",
        4419.48455519
      ],
      [
        "2021-02-28",
        4407.09468733
      ],
      [
        "2021-02-27",
        4394.521116929999
      ],
      [
        "2021-02-26",
        4356.954593640001
      ],
      [
        "2021-02-25",
        4432.221958190001
      ],
      [
        "2021-02-24",
        4419.66033169
      ],
      [
        "2021-02-23",
        4432.084174480001
      ],
      [
        "2021-02-22",
        4495.011172640002
      ],
      [
        "2021-02-21",
        4419.59159079
      ],
      [
        "2021-02-20",
        4407.06995057
      ],
      [
        "2021-02-19",
        4419.42906374
      ],
      [
        "2021-02-18",
        4369.5828745399995
      ],
      [
        "2021-02-17",
        4482.164280510002
      ],
      [
        "2021-02-16",
        4419.6676019100005
      ],
      [
        "2021-02-15",
        4457.312439870001
      ],
      [
        "2021-02-14",
        4406.92818204
      ],
      [
        "2021-02-13",
        4419.57403416
      ],
      [
        "2021-02-12",
        4444.560026570001
      ],
      [
        "2021-02-11",
        4406.81735221
      ],
      [
        "2021-02-10",
        4444.772165670001
      ],
      [
        "2021-02-09",
        4432.0929398200005
      ],
      [
        "2021-02-08",
        4394.404606519999
      ],
      [
        "2021-02-07",
        4381.807776369999
      ],
      [
        "2021-02-06",
        4469.577675460001
      ],
      [
        "2021-02-05",
        4394.5112667799995
      ],
      [
        "2021-02-04",
        4394.707278349999
      ],
      [
        "2021-02-03",
        4544.9234240800015
      ],
      [
        "2021-02-02",
        4394.779391079999
      ],
      [
        "2021-02-01",
        4444.603957750001
      ],
      [
        "2021-01-31",
        4431.9206742900005
      ],
      [
        "2021-01-30",
        4431.8245103
      ],
      [
        "2021-01-29",
        4469.896719480002
      ],
      [
        "2021-01-28",
        4420.04646403
      ],
      [
        "2021-01-27",
        4482.131722490001
      ],
      [
        "2021-01-26",
        4457.196065310001
      ],
      [
        "2021-01-25",
        4519.894607270001
      ],
      [
        "2021-01-24",
        4494.994606370002
      ],
      [
        "2021-01-23",
        4545.130871620002
      ],
      [
        "2021-01-22",
        4620.352358950002
      ],
      [
        "2021-01-21",
        4745.169753870004
      ],
      [
        "2021-01-20",
        4820.570084300004
      ],
      [
        "2021-01-19",
        4745.191453710003
      ],
      [
        "2021-01-18",
        4857.595533450003
      ],
      [
        "2021-01-17",
        4845.239815050004
      ],
      [
        "2021-01-16",
        4770.181904050003
      ],
      [
        "2021-01-15",
        4695.322221720003
      ],
      [
        "2021-01-14",
        4557.555486100001
      ],
      [
        "2021-01-13",
        4507.433838350002
      ],
      [
        "2021-01-12",
        4419.76716612
      ],
      [
        "2021-01-11",
        4457.9638749800015
      ],
      [
        "2021-01-10",
        4557.911139400001
      ],
      [
        "2021-01-09",
        4470.001237550001
      ],
      [
        "2021-01-08",
        4469.783638660001
      ],
      [
        "2021-01-07",
        4383.2862007600015
      ],
      [
        "2021-01-06",
        4357.296964000001
      ],
      [
        "2021-01-05",
        4322.243116180001
      ],
      [
        "2021-01-04",
        4409.966009690002
      ],
      [
        "2021-01-03",
        4472.763022660002
      ],
      [
        "2021-01-02",
        4476.071784710001
      ],
      [
        "2021-01-01",
        4651.214951160003
      ],
      [
        "2020-12-31",
        4601.274656980003
      ],
      [
        "2020-12-30",
        4413.911211230001
      ],
      [
        "2020-12-29",
        4614.069583060003
      ],
      [
        "2020-12-28",
        4488.541582890002
      ],
      [
        "2020-12-27",
        4576.279547920002
      ],
      [
        "2020-12-26",
        4551.417392160001
      ],
      [
        "2020-12-25",
        4501.129749880002
      ],
      [
        "2020-12-24",
        4688.934027670004
      ],
      [
        "2020-12-23",
        4676.403695980004
      ],
      [
        "2020-12-22",
        4463.540564940002
      ],
      [
        "2020-12-21",
        4362.983946360001
      ],
      [
        "2020-12-20",
        4375.469639950001
      ],
      [
        "2020-12-19",
        4351.134922750001
      ],
      [
        "2020-12-18",
        4426.204675950001
      ],
      [
        "2020-12-17",
        4338.304105210002
      ],
      [
        "2020-12-16",
        4312.543782680002
      ],
      [
        "2020-12-15",
        4349.975370350002
      ],
      [
        "2020-12-14",
        4450.503276890002
      ],
      [
        "2020-12-13",
        4425.625004080001
      ],
      [
        "2020-12-12",
        4437.851262080001
      ],
      [
        "2020-12-11",
        4550.486943720001
      ],
      [
        "2020-12-10",
        4600.323769860003
      ],
      [
        "2020-12-09",
        4425.329149010002
      ],
      [
        "2020-12-08",
        4350.098292180002
      ],
      [
        "2020-12-07",
        4439.737756000002
      ],
      [
        "2020-12-06",
        4475.196796290003
      ],
      [
        "2020-12-05",
        4575.378782890002
      ],
      [
        "2020-12-04",
        4463.003814540002
      ],
      [
        "2020-12-03",
        4537.861251300003
      ],
      [
        "2020-12-02",
        4462.6180608600025
      ],
      [
        "2020-12-01",
        4663.197460140003
      ],
      [
        "2020-11-30",
        4688.468701510004
      ],
      [
        "2020-11-29",
        4713.361272600004
      ],
      [
        "2020-11-28",
        4688.914033980004
      ],
      [
        "2020-11-27",
        4650.765097100004
      ],
      [
        "2020-11-26",
        4663.262454960004
      ],
      [
        "2020-11-25",
        4788.9576637100035
      ],
      [
        "2020-11-24",
        4800.941538870004
      ],
      [
        "2020-11-23",
        4525.664475630002
      ],
      [
        "2020-11-22",
        4362.808570790001
      ],
      [
        "2020-11-21",
        4412.817625910002
      ],
      [
        "2020-11-20",
        4387.955731590001
      ],
      [
        "2020-11-19",
        4450.431262100002
      ],
      [
        "2020-11-18",
        4387.479911590001
      ],
      [
        "2020-11-17",
        4500.5154437300025
      ],
      [
        "2020-11-16",
        4538.023544650002
      ],
      [
        "2020-11-15",
        4512.624844470002
      ],
      [
        "2020-11-14",
        4613.100797200003
      ],
      [
        "2020-11-13",
        4613.028828940003
      ],
      [
        "2020-11-12",
        4562.947738800001
      ],
      [
        "2020-11-11",
        4425.387153500002
      ],
      [
        "2020-11-10",
        4425.2412648300015
      ],
      [
        "2020-11-09",
        4487.685314930002
      ],
      [
        "2020-11-08",
        4500.022243730003
      ],
      [
        "2020-11-07",
        4437.607947130002
      ],
      [
        "2020-11-06",
        4387.267584310001
      ],
      [
        "2020-11-05",
        4450.113378610002
      ],
      [
        "2020-11-04",
        4499.821745360003
      ],
      [
        "2020-11-03",
        4550.225546800002
      ],
      [
        "2020-11-02",
        4562.781712460002
      ],
      [
        "2020-11-01",
        4437.373529180002
      ],
      [
        "2020-10-31",
        4424.8942965000015
      ],
      [
        "2020-10-30",
        4412.307294950001
      ],
      [
        "2020-10-29",
        4349.864471350002
      ],
      [
        "2020-10-28",
        4324.657935430002
      ],
      [
        "2020-10-27",
        4337.463356600002
      ],
      [
        "2020-10-26",
        4387.257362130002
      ],
      [
        "2020-10-25",
        4362.651821250001
      ],
      [
        "2020-10-24",
        4375.177637460002
      ],
      [
        "2020-10-23",
        4449.957644870002
      ],
      [
        "2020-10-22",
        4412.288109200002
      ],
      [
        "2020-10-21",
        4287.617481560001
      ],
      [
        "2020-10-20",
        4224.733473720001
      ],
      [
        "2020-10-19",
        4249.638560600001
      ],
      [
        "2020-10-18",
        4224.728214890001
      ],
      [
        "2020-10-17",
        4274.907996300002
      ],
      [
        "2020-10-16",
        4212.0677350900005
      ],
      [
        "2020-10-15",
        4237.064270970001
      ],
      [
        "2020-10-14",
        4199.62401691
      ],
      [
        "2020-10-13",
        4199.804887740001
      ],
      [
        "2020-10-12",
        4312.258926550002
      ],
      [
        "2020-10-11",
        4199.702285040001
      ],
      [
        "2020-10-10",
        4187.22522719
      ],
      [
        "2020-10-09",
        4212.076960520001
      ],
      [
        "2020-10-08",
        4262.127122700002
      ],
      [
        "2020-10-07",
        4249.614224260002
      ],
      [
        "2020-10-06",
        4187.25541694
      ],
      [
        "2020-10-05",
        4212.334526630001
      ],
      [
        "2020-10-04",
        4274.759519510002
      ],
      [
        "2020-10-03",
        4237.218833600002
      ],
      [
        "2020-10-02",
        4324.9062223400015
      ],
      [
        "2020-10-01",
        4249.820173110002
      ],
      [
        "2020-09-30",
        4212.188083050001
      ],
      [
        "2020-09-29",
        4287.662008870001
      ],
      [
        "2020-09-28",
        4325.126016610001
      ],
      [
        "2020-09-27",
        4412.6573464500025
      ],
      [
        "2020-09-26",
        4375.248991340002
      ],
      [
        "2020-09-25",
        4312.310663700002
      ],
      [
        "2020-09-24",
        4237.240602500002
      ],
      [
        "2020-09-23",
        4262.118386600002
      ],
      [
        "2020-09-22",
        4262.226353330002
      ],
      [
        "2020-09-21",
        4199.70374599
      ],
      [
        "2020-09-20",
        4262.179134400002
      ],
      [
        "2020-09-19",
        4224.607281920001
      ],
      [
        "2020-09-18",
        4262.292273340002
      ],
      [
        "2020-09-17",
        4174.56327747
      ],
      [
        "2020-09-16",
        4299.840483760002
      ],
      [
        "2020-09-15",
        4262.094036960002
      ],
      [
        "2020-09-14",
        4224.640157640001
      ],
      [
        "2020-09-13",
        4274.624868440002
      ],
      [
        "2020-09-12",
        4237.115150480002
      ],
      [
        "2020-09-11",
        4362.478314870002
      ],
      [
        "2020-09-10",
        4274.744189730001
      ],
      [
        "2020-09-09",
        4212.102265210001
      ],
      [
        "2020-09-08",
        4287.176627480001
      ],
      [
        "2020-09-07",
        4212.105786440001
      ],
      [
        "2020-09-06",
        4262.109356350002
      ],
      [
        "2020-09-05",
        4237.624593270001
      ],
      [
        "2020-09-04",
        4287.271209880001
      ],
      [
        "2020-09-03",
        4299.769421090002
      ],
      [
        "2020-09-02",
        4274.6893560200015
      ],
      [
        "2020-09-01",
        4249.667640130002
      ],
      [
        "2020-08-31",
        4266.537167680002
      ],
      [
        "2020-08-30",
        4216.64015471
      ],
      [
        "2020-08-29",
        4341.761886190001
      ],
      [
        "2020-08-28",
        4204.147483780001
      ],
      [
        "2020-08-27",
        4329.128406520002
      ],
      [
        "2020-08-26",
        4166.505502179999
      ],
      [
        "2020-08-25",
        4191.61147537
      ],
      [
        "2020-08-24",
        4229.16837275
      ],
      [
        "2020-08-23",
        4316.666773490002
      ],
      [
        "2020-08-22",
        4266.668761680001
      ],
      [
        "2020-08-21",
        4191.791561950002
      ],
      [
        "2020-08-20",
        4204.100995860002
      ],
      [
        "2020-08-19",
        4129.05359373
      ],
      [
        "2020-08-18",
        4154.091790480001
      ],
      [
        "2020-08-17",
        4129.03079747
      ],
      [
        "2020-08-16",
        4003.7902154600006
      ],
      [
        "2020-08-15",
        3453.252806890001
      ],
      [
        "2020-08-14",
        3053.044236630001
      ],
      [
        "2020-08-13",
        2615.2585383500004
      ],
      [
        "2020-08-12",
        2265.0467398899996
      ],
      [
        "2020-08-11",
        1889.6349831599994
      ],
      [
        "2020-08-10",
        1451.6478766399996
      ],
      [
        "2020-08-09",
        1063.9208627599999
      ],
      [
        "2020-08-08",
        638.1277584199999
      ],
      [
        "2020-08-07",
        525.54676564
      ],
      [
        "2020-08-06",
        638.03210969
      ],
      [
        "2020-08-05",
        587.9624621599999
      ],
      [
        "2020-08-04",
        387.59750472
      ],
      [
        "2020-08-03",
        400.0891626
      ],
      [
        "2020-08-02",
        362.63973843
      ],
      [
        "2020-08-01",
        425.50332131
      ],
      [
        "2020-07-31",
        450.8482717
      ],
      [
        "2020-07-30",
        563.8072235
      ],
      [
        "2020-07-29",
        413.65287895
      ],
      [
        "2020-07-28",
        375.81172697000005
      ],
      [
        "2020-07-27",
        362.95293956999996
      ],
      [
        "2020-07-26",
        325.59133059
      ],
      [
        "2020-07-25",
        312.92965424
      ],
      [
        "2020-07-24",
        350.32979188999997
      ],
      [
        "2020-07-23",
        237.65800843000002
      ],
      [
        "2020-07-22",
        275.20414433
      ],
      [
        "2020-07-21",
        225.11728268000002
      ],
      [
        "2020-07-20",
        225.09886938000002
      ],
      [
        "2020-07-19",
        225.19446332
      ],
      [
        "2020-07-18",
        237.58197539000003
      ],
      [
        "2020-07-17",
        287.65801136
      ],
      [
        "2020-07-16",
        287.7438801
      ],
      [
        "2020-07-15",
        250.08811391000003
      ],
      [
        "2020-07-14",
        350.22953766999996
      ],
      [
        "2020-07-13",
        325.51990386
      ],
      [
        "2020-07-12",
        450.56510667999993
      ],
      [
        "2020-07-11",
        350.25938792
      ],
      [
        "2020-07-10",
        262.58904038000003
      ],
      [
        "2020-07-09",
        287.74513498
      ],
      [
        "2020-07-08",
        300.23827902
      ],
      [
        "2020-07-07",
        312.72063856999995
      ],
      [
        "2020-07-06",
        275.18205902
      ],
      [
        "2020-07-05",
        237.64404536
      ],
      [
        "2020-07-04",
        275.08156917
      ],
      [
        "2020-07-03",
        312.64737084999996
      ],
      [
        "2020-07-02",
        350.42197314
      ],
      [
        "2020-07-01",
        300.16297638
      ],
      [
        "2020-06-30",
        300.19067059
      ],
      [
        "2020-06-29",
        287.66119088
      ],
      [
        "2020-06-28",
        312.73817445
      ],
      [
        "2020-06-27",
        312.8818623
      ],
      [
        "2020-06-26",
        325.19580605
      ],
      [
        "2020-06-25",
        300.06215338
      ],
      [
        "2020-06-24",
        337.76833992999997
      ],
      [
        "2020-06-23",
        450.41704904
      ],
      [
        "2020-06-22",
        412.95349374999995
      ],
      [
        "2020-06-21",
        500.63130648
      ],
      [
        "2020-06-20",
        588.0801623
      ],
      [
        "2020-06-19",
        538.1943212900001
      ],
      [
        "2020-06-18",
        425.19371324
      ],
      [
        "2020-06-17",
        288.02209788
      ],
      [
        "2020-06-16",
        488.13298032999995
      ],
      [
        "2020-06-15",
        525.5416649499999
      ],
      [
        "2020-06-14",
        400.15963621
      ],
      [
        "2020-06-13",
        300.39689701000003
      ],
      [
        "2020-06-12",
        275.20551076000004
      ],
      [
        "2020-06-11",
        325.14662709
      ],
      [
        "2020-06-10",
        350.24800982
      ],
      [
        "2020-06-09",
        362.78417797000003
      ],
      [
        "2020-06-08",
        412.92813923
      ],
      [
        "2020-06-07",
        525.64867191
      ],
      [
        "2020-06-06",
        563.01000543
      ],
      [
        "2020-06-05",
        613.24561007
      ],
      [
        "2020-06-04",
        575.48220699
      ],
      [
        "2020-06-03",
        650.7526616
      ],
      [
        "2020-06-02",
        638.2948857
      ],
      [
        "2020-06-01",
        525.53585898
      ],
      [
        "2020-05-31",
        412.69464304
      ],
      [
        "2020-05-30",
        350.30170791999996
      ],
      [
        "2020-05-29",
        337.66429791
      ],
      [
        "2020-05-28",
        350.42987418
      ],
      [
        "2020-05-27",
        312.98319741999995
      ],
      [
        "2020-05-26",
        412.9557915799999
      ],
      [
        "2020-05-25",
        400.34684410999995
      ],
      [
        "2020-05-24",
        337.64650484
      ],
      [
        "2020-05-23",
        387.81193950999995
      ],
      [
        "2020-05-22",
        488.0345492899999
      ],
      [
        "2020-05-21",
        500.54484500999996
      ],
      [
        "2020-05-20",
        437.83122605
      ],
      [
        "2020-05-19",
        463.3077907299999
      ],
      [
        "2020-05-18",
        437.97818650999994
      ],
      [
        "2020-05-17",
        300.27529117
      ],
      [
        "2020-05-16",
        350.47538691
      ],
      [
        "2020-05-15",
        412.72211516
      ],
      [
        "2020-05-14",
        337.92662461
      ],
      [
        "2020-05-13",
        325.22697773
      ],
      [
        "2020-05-12",
        400.23939790000003
      ],
      [
        "2020-05-11",
        387.8741795
      ],
      [
        "2020-05-10",
        300.17744702
      ],
      [
        "2020-05-09",
        275.18610024000003
      ],
      [
        "2020-05-08",
        412.8153467199999
      ],
      [
        "2020-05-07",
        537.90228011
      ],
      [
        "2020-05-06",
        400.47088008
      ],
      [
        "2020-05-05",
        350.16435683
      ],
      [
        "2020-05-04",
        437.91002731
      ],
      [
        "2020-05-03",
        362.77742630999995
      ],
      [
        "2020-05-02",
        475.34767797
      ],
      [
        "2020-05-01",
        425.55916209000003
      ],
      [
        "2020-04-30",
        425.83849941
      ],
      [
        "2020-04-29",
        450.73566126
      ],
      [
        "2020-04-28",
        550.450131
      ],
      [
        "2020-04-27",
        362.80295816999995
      ],
      [
        "2020-04-26",
        412.95352672999996
      ],
      [
        "2020-04-25",
        375.23663719999996
      ],
      [
        "2020-04-24",
        463.00873200999996
      ],
      [
        "2020-04-23",
        400.28355333999997
      ],
      [
        "2020-04-22",
        425.25634333
      ],
      [
        "2020-04-21",
        488.19799544999995
      ],
      [
        "2020-04-20",
        450.39962698999994
      ],
      [
        "2020-04-19",
        362.97051230999995
      ],
      [
        "2020-04-18",
        412.93117274
      ],
      [
        "2020-04-17",
        438.3259114999999
      ],
      [
        "2020-04-16",
        550.58075274
      ],
      [
        "2020-04-15",
        500.60912475999993
      ],
      [
        "2020-04-14",
        563.06268241
      ],
      [
        "2020-04-13",
        337.64989991
      ],
      [
        "2020-04-12",
        550.48081444
      ],
      [
        "2020-04-11",
        450.60852475999997
      ],
      [
        "2020-04-10",
        550.50626473
      ],
      [
        "2020-04-09",
        563.1649066
      ],
      [
        "2020-04-08",
        387.7486478
      ],
      [
        "2020-04-07",
        525.4899768899999
      ],
      [
        "2020-04-06",
        412.8044604
      ],
      [
        "2020-04-05",
        525.3073765400001
      ],
      [
        "2020-04-04",
        412.67714136
      ],
      [
        "2020-04-03",
        525.60923406
      ],
      [
        "2020-04-02",
        638.10098807
      ],
      [
        "2020-04-01",
        700.47573753
      ],
      [
        "2020-03-31",
        613.15345015
      ],
      [
        "2020-03-30",
        775.56557098
      ],
      [
        "2020-03-29",
        600.39727896
      ],
      [
        "2020-03-28",
        500.3325025799999
      ],
      [
        "2020-03-27",
        462.97814887
      ],
      [
        "2020-03-26",
        462.8606580199999
      ],
      [
        "2020-03-25",
        512.6953726099999
      ],
      [
        "2020-03-24",
        550.47407974
      ],
      [
        "2020-03-23",
        788.05798027
      ],
      [
        "2020-03-22",
        887.90811256
      ],
      [
        "2020-03-21",
        800.68594923
      ],
      [
        "2020-03-20",
        425.40038748
      ],
      [
        "2020-03-19",
        475.4659932199999
      ],
      [
        "2020-03-18",
        425.56630481999997
      ],
      [
        "2020-03-17",
        613.1448732
      ],
      [
        "2020-03-16",
        400.25875456
      ],
      [
        "2020-03-15",
        550.55377753
      ],
      [
        "2020-03-14",
        400.40958429999995
      ],
      [
        "2020-03-13",
        412.77278128999995
      ],
      [
        "2020-03-12",
        450.93962058999995
      ],
      [
        "2020-03-11",
        387.75916256
      ],
      [
        "2020-03-10",
        312.71819834
      ],
      [
        "2020-03-09",
        463.23047068
      ],
      [
        "2020-03-08",
        525.7783142099998
      ],
      [
        "2020-03-07",
        462.97612497999995
      ],
      [
        "2020-03-06",
        362.71110130999995
      ],
      [
        "2020-03-05",
        362.96093781999997
      ],
      [
        "2020-03-04",
        475.18357361
      ],
      [
        "2020-03-03",
        387.91382125
      ],
      [
        "2020-03-02",
        387.74030551999994
      ],
      [
        "2020-03-01",
        437.70422924999997
      ],
      [
        "2020-02-29",
        487.81730531
      ],
      [
        "2020-02-28",
        537.78605409
      ],
      [
        "2020-02-27",
        362.69199254999995
      ],
      [
        "2020-02-26",
        512.9404258999999
      ],
      [
        "2020-02-25",
        550.50775897
      ],
      [
        "2020-02-24",
        450.2347392499999
      ],
      [
        "2020-02-23",
        425.26902172
      ],
      [
        "2020-02-22",
        562.9309692
      ],
      [
        "2020-02-21",
        400.16421811999993
      ],
      [
        "2020-02-20",
        425.27729967
      ],
      [
        "2020-02-19",
        413.02345853
      ],
      [
        "2020-02-18",
        412.8770189499999
      ],
      [
        "2020-02-17",
        562.88219044
      ],
      [
        "2020-02-16",
        387.82848622
      ],
      [
        "2020-02-15",
        500.5206679799999
      ],
      [
        "2020-02-14",
        425.49950714999994
      ],
      [
        "2020-02-13",
        387.88499723
      ],
      [
        "2020-02-12",
        437.9432236999999
      ],
      [
        "2020-02-11",
        438.1062559199999
      ],
      [
        "2020-02-10",
        350.26949143999997
      ],
      [
        "2020-02-09",
        425.28107123
      ],
      [
        "2020-02-08",
        425.40551068999997
      ],
      [
        "2020-02-07",
        500.69242332999994
      ],
      [
        "2020-02-06",
        563.08327403
      ],
      [
        "2020-02-05",
        475.4398724999999
      ],
      [
        "2020-02-04",
        588.34289869
      ],
      [
        "2020-02-03",
        538.15445899
      ],
      [
        "2020-02-02",
        512.8708039799999
      ],
      [
        "2020-02-01",
        300.17318149
      ],
      [
        "2020-01-31",
        650.86031866
      ],
      [
        "2020-01-30",
        387.83698784999996
      ],
      [
        "2020-01-29",
        450.4064259599999
      ],
      [
        "2020-01-28",
        450.24050027999994
      ],
      [
        "2020-01-27",
        437.96810232
      ],
      [
        "2020-01-26",
        650.26777177
      ],
      [
        "2020-01-25",
        550.41948156
      ],
      [
        "2020-01-24",
        625.57191478
      ],
      [
        "2020-01-23",
        425.33818973
      ],
      [
        "2020-01-22",
        400.2334026099999
      ],
      [
        "2020-01-21",
        412.85846922
      ],
      [
        "2020-01-20",
        412.76684492
      ],
      [
        "2020-01-19",
        400.3709488399999
      ],
      [
        "2020-01-18",
        563.0553965400001
      ],
      [
        "2020-01-17",
        450.68585966999996
      ],
      [
        "2020-01-16",
        425.35997314
      ],
      [
        "2020-01-15",
        362.90937367
      ],
      [
        "2020-01-14",
        550.44230115
      ],
      [
        "2020-01-13",
        488.21658356999995
      ],
      [
        "2020-01-12",
        513.11956249
      ],
      [
        "2020-01-11",
        613.4112566800001
      ],
      [
        "2020-01-10",
        525.8827713499999
      ],
      [
        "2020-01-09",
        412.78679768
      ],
      [
        "2020-01-08",
        300.15573854999997
      ],
      [
        "2020-01-07",
        425.21640654999993
      ],
      [
        "2020-01-06",
        425.25541832999994
      ],
      [
        "2020-01-05",
        412.78640132999993
      ],
      [
        "2020-01-04",
        437.8191269899999
      ],
      [
        "2020-01-03",
        325.27792489999996
      ],
      [
        "2020-01-02",
        450.4462487099999
      ],
      [
        "2020-01-01",
        487.89864843999993
      ],
      [
        "2019-12-31",
        387.87070031
      ],
      [
        "2019-12-30",
        488.04419385
      ],
      [
        "2019-12-29",
        550.43652644
      ],
      [
        "2019-12-28",
        400.26788392
      ],
      [
        "2019-12-27",
        437.83532247
      ],
      [
        "2019-12-26",
        526.0519367200001
      ],
      [
        "2019-12-25",
        600.90622613
      ],
      [
        "2019-12-24",
        675.48516786
      ],
      [
        "2019-12-23",
        575.64278793
      ],
      [
        "2019-12-22",
        538.0501963300001
      ],
      [
        "2019-12-21",
        725.45783901
      ],
      [
        "2019-12-20",
        838.28007744
      ],
      [
        "2019-12-19",
        750.55970436
      ],
      [
        "2019-12-18",
        713.38057528
      ],
      [
        "2019-12-17",
        638.32730874
      ],
      [
        "2019-12-16",
        713.64037257
      ],
      [
        "2019-12-15",
        826.58791894
      ],
      [
        "2019-12-14",
        650.58466717
      ],
      [
        "2019-12-13",
        525.5098028799999
      ],
      [
        "2019-12-12",
        437.75865043999994
      ],
      [
        "2019-12-11",
        400.22302403
      ],
      [
        "2019-12-10",
        538.0678944800001
      ],
      [
        "2019-12-09",
        412.99854833
      ],
      [
        "2019-12-08",
        525.2166697700001
      ],
      [
        "2019-12-07",
        350.1652991
      ],
      [
        "2019-12-06",
        500.3000503299999
      ],
      [
        "2019-12-05",
        387.73954792
      ],
      [
        "2019-12-04",
        487.7843694
      ],
      [
        "2019-12-03",
        462.91618152999996
      ],
      [
        "2019-12-02",
        600.41214222
      ],
      [
        "2019-12-01",
        363.46686686000004
      ],
      [
        "2019-11-30",
        350.19010827
      ],
      [
        "2019-11-29",
        537.8767045
      ],
      [
        "2019-11-28",
        412.69578892
      ],
      [
        "2019-11-27",
        375.42525200999995
      ],
      [
        "2019-11-26",
        501.02759578
      ],
      [
        "2019-11-25",
        488.0069872899999
      ],
      [
        "2019-11-24",
        525.8544251099999
      ],
      [
        "2019-11-23",
        387.77437888000003
      ],
      [
        "2019-11-22",
        487.90119323999994
      ],
      [
        "2019-11-21",
        513.24643946
      ],
      [
        "2019-11-20",
        438.07481873
      ],
      [
        "2019-11-19",
        425.46045548
      ],
      [
        "2019-11-18",
        563.12176885
      ],
      [
        "2019-11-17",
        475.6405826799999
      ],
      [
        "2019-11-16",
        437.8394248199999
      ],
      [
        "2019-11-15",
        450.40042077999993
      ],
      [
        "2019-11-14",
        487.7111759199999
      ],
      [
        "2019-11-13",
        450.4159173599999
      ],
      [
        "2019-11-12",
        362.92589577999996
      ],
      [
        "2019-11-11",
        513.12730626
      ],
      [
        "2019-11-10",
        350.32201992999995
      ],
      [
        "2019-11-09",
        438.22379834
      ],
      [
        "2019-11-08",
        625.66051943
      ],
      [
        "2019-11-07",
        500.3564330599999
      ],
      [
        "2019-11-06",
        488.09643798999997
      ],
      [
        "2019-11-05",
        413.01315569
      ],
      [
        "2019-11-04",
        550.43126562
      ],
      [
        "2019-11-03",
        763.21682206
      ],
      [
        "2019-11-02",
        863.18892609
      ],
      [
        "2019-11-01",
        851.02899277
      ],
      [
        "2019-10-31",
        800.92241742
      ],
      [
        "2019-10-30",
        675.8510484999999
      ],
      [
        "2019-10-29",
        688.40192185
      ],
      [
        "2019-10-28",
        612.8751588800001
      ],
      [
        "2019-10-27",
        813.29457741
      ],
      [
        "2019-10-26",
        776.151139
      ],
      [
        "2019-10-25",
        638.69373557
      ],
      [
        "2019-10-24",
        513.3749592099999
      ],
      [
        "2019-10-23",
        325.35822651999996
      ],
      [
        "2019-10-22",
        437.6634929599999
      ],
      [
        "2019-10-21",
        375.38654319999995
      ],
      [
        "2019-10-20",
        312.59734539
      ],
      [
        "2019-10-19",
        300.28814481
      ],
      [
        "2019-10-18",
        400.19422294
      ],
      [
        "2019-10-17",
        350.22213103999997
      ],
      [
        "2019-10-16",
        350.46650551
      ],
      [
        "2019-10-15",
        425.7674606599999
      ],
      [
        "2019-10-14",
        588.05742472
      ],
      [
        "2019-10-13",
        625.7439545
      ],
      [
        "2019-10-12",
        650.85273852
      ],
      [
        "2019-10-11",
        688.24010121
      ],
      [
        "2019-10-10",
        763.25641684
      ],
      [
        "2019-10-09",
        751.02001437
      ],
      [
        "2019-10-08",
        625.7932239200001
      ],
      [
        "2019-10-07",
        500.54283043999993
      ],
      [
        "2019-10-06",
        687.99400288
      ],
      [
        "2019-10-05",
        637.84904076
      ],
      [
        "2019-10-04",
        650.42953341
      ],
      [
        "2019-10-03",
        788.76260515
      ],
      [
        "2019-10-02",
        513.5582548599999
      ],
      [
        "2019-10-01",
        400.47086679
      ],
      [
        "2019-09-30",
        212.56316168
      ],
      [
        "2019-09-29",
        337.73526214
      ],
      [
        "2019-09-28",
        337.8695663
      ],
      [
        "2019-09-27",
        363.10762409
      ],
      [
        "2019-09-26",
        250.41679625000003
      ],
      [
        "2019-09-25",
        375.48725911
      ],
      [
        "2019-09-24",
        387.9990073899999
      ],
      [
        "2019-09-23",
        350.27865255
      ],
      [
        "2019-09-22",
        438.57368684
      ],
      [
        "2019-09-21",
        526.3007115699999
      ],
      [
        "2019-09-20",
        475.86995577
      ],
      [
        "2019-09-19",
        463.41041939999997
      ],
      [
        "2019-09-18",
        613.29416809
      ],
      [
        "2019-09-17",
        625.81118485
      ],
      [
        "2019-09-16",
        489.61172837
      ],
      [
        "2019-09-15",
        425.59840301
      ],
      [
        "2019-09-14",
        438.0203419299999
      ],
      [
        "2019-09-13",
        350.19788149
      ],
      [
        "2019-09-12",
        337.7837619
      ],
      [
        "2019-09-11",
        350.59140519
      ],
      [
        "2019-09-10",
        337.70979166
      ],
      [
        "2019-09-09",
        375.39077473000003
      ],
      [
        "2019-09-08",
        487.96105085999994
      ],
      [
        "2019-09-07",
        437.7764515999999
      ],
      [
        "2019-09-06",
        400.38047858
      ],
      [
        "2019-09-05",
        425.50657572999995
      ],
      [
        "2019-09-04",
        500.2392878
      ],
      [
        "2019-09-03",
        425.41195371
      ],
      [
        "2019-09-02",
        438.05284473
      ],
      [
        "2019-09-01",
        350.55342571
      ],
      [
        "2019-08-31",
        387.67675360999993
      ],
      [
        "2019-08-30",
        337.95183275999995
      ],
      [
        "2019-08-29",
        350.47457176999995
      ],
      [
        "2019-08-28",
        362.76054243000004
      ],
      [
        "2019-08-27",
        412.94431721999996
      ],
      [
        "2019-08-26",
        375.48293449
      ],
      [
        "2019-08-25",
        350.15501055
      ],
      [
        "2019-08-24",
        337.69913605
      ],
      [
        "2019-08-23",
        425.37221745999994
      ],
      [
        "2019-08-22",
        425.73058854999994
      ],
      [
        "2019-08-21",
        550.7954383800001
      ],
      [
        "2019-08-20",
        651.11301404
      ],
      [
        "2019-08-19",
        613.62096649
      ],
      [
        "2019-08-18",
        638.32155549
      ],
      [
        "2019-08-17",
        525.97913912
      ],
      [
        "2019-08-16",
        564.2693431700001
      ],
      [
        "2019-08-15",
        550.68914064
      ],
      [
        "2019-08-14",
        350.37626933999996
      ],
      [
        "2019-08-13",
        375.29573085
      ],
      [
        "2019-08-12",
        337.98473874999996
      ],
      [
        "2019-08-11",
        451.4690688
      ],
      [
        "2019-08-10",
        376.09889183
      ],
      [
        "2019-08-09",
        450.92383204999993
      ],
      [
        "2019-08-08",
        350.42024680000003
      ],
      [
        "2019-08-07",
        425.93136378
      ],
      [
        "2019-08-06",
        400.72573607
      ],
      [
        "2019-08-05",
        413.2865867
      ],
      [
        "2019-08-04",
        625.32319706
      ],
      [
        "2019-08-03",
        475.22210368
      ],
      [
        "2019-08-02",
        500.31556378
      ],
      [
        "2019-08-01",
        400.39401427999996
      ],
      [
        "2019-07-31",
        476.16451164999995
      ],
      [
        "2019-07-30",
        550.99289531
      ],
      [
        "2019-07-29",
        625.5655712099999
      ],
      [
        "2019-07-28",
        525.48526061
      ],
      [
        "2019-07-27",
        350.37396662
      ],
      [
        "2019-07-26",
        351.06810102
      ],
      [
        "2019-07-25",
        200.09404596
      ],
      [
        "2019-07-24",
        575.95069314
      ],
      [
        "2019-07-23",
        600.98007731
      ],
      [
        "2019-07-22",
        375.56775092
      ],
      [
        "2019-07-21",
        675.92613062
      ],
      [
        "2019-07-20",
        650.85153498
      ],
      [
        "2019-07-19",
        500.89449133999995
      ],
      [
        "2019-07-18",
        701.25432353
      ],
      [
        "2019-07-17",
        751.48698966
      ],
      [
        "2019-07-16",
        726.10801886
      ],
      [
        "2019-07-15",
        875.92506176
      ],
      [
        "2019-07-14",
        750.89686249
      ],
      [
        "2019-07-13",
        625.75705498
      ],
      [
        "2019-07-12",
        350.44635903999995
      ],
      [
        "2019-07-11",
        450.61925392999996
      ],
      [
        "2019-07-10",
        500.87392658
      ],
      [
        "2019-07-09",
        651.04995132
      ],
      [
        "2019-07-08",
        500.71498589
      ],
      [
        "2019-07-07",
        425.48434924
      ],
      [
        "2019-07-06",
        325.16317154999996
      ],
      [
        "2019-07-05",
        325.32253297999995
      ],
      [
        "2019-07-04",
        525.71218469
      ],
      [
        "2019-07-03",
        576.0927465999999
      ],
      [
        "2019-07-02",
        650.89902563
      ],
      [
        "2019-07-01",
        651.03331267
      ],
      [
        "2019-06-30",
        500.87838101999995
      ],
      [
        "2019-06-29",
        776.35242625
      ],
      [
        "2019-06-28",
        826.8422426
      ],
      [
        "2019-06-27",
        826.9607379199999
      ],
      [
        "2019-06-26",
        727.09166035
      ],
      [
        "2019-06-25",
        701.5494351599999
      ],
      [
        "2019-06-24",
        776.59079464
      ],
      [
        "2019-06-23",
        525.6631086799999
      ],
      [
        "2019-06-22",
        425.70472907
      ],
      [
        "2019-06-21",
        250.78028798
      ],
      [
        "2019-06-20",
        601.18299445
      ],
      [
        "2019-06-19",
        425.54950336999997
      ],
      [
        "2019-06-18",
        400.98075253999997
      ],
      [
        "2019-06-17",
        801.5263067899999
      ],
      [
        "2019-06-16",
        725.78801055
      ],
      [
        "2019-06-15",
        275.24756551999997
      ],
      [
        "2019-06-14",
        400.84347427999995
      ],
      [
        "2019-06-13",
        450.71722351
      ],
      [
        "2019-06-12",
        275.39235312
      ],
      [
        "2019-06-11",
        275.44438346
      ],
      [
        "2019-06-10",
        551.63808462
      ],
      [
        "2019-06-09",
        701.16443607
      ],
      [
        "2019-06-08",
        375.26004923
      ],
      [
        "2019-06-07",
        350.24279098999995
      ],
      [
        "2019-06-06",
        400.48442196999997
      ],
      [
        "2019-06-05",
        275.11116801
      ],
      [
        "2019-06-04",
        325.56285397
      ],
      [
        "2019-06-03",
        500.98635055
      ],
      [
        "2019-06-02",
        976.39364457
      ],
      [
        "2019-06-01",
        625.7892567499999
      ],
      [
        "2019-05-31",
        550.86107394
      ],
      [
        "2019-05-30",
        175.2661704
      ],
      [
        "2019-05-29",
        325.25178632999996
      ],
      [
        "2019-05-28",
        575.89627775
      ],
      [
        "2019-05-27",
        601.32418351
      ],
      [
        "2019-05-26",
        851.37719597
      ],
      [
        "2019-05-25",
        1001.2308944499999
      ],
      [
        "2019-05-24",
        1101.21942932
      ],
      [
        "2019-05-23",
        1101.02362911
      ],
      [
        "2019-05-22",
        1051.3263453299999
      ],
      [
        "2019-05-21",
        826.26073548
      ],
      [
        "2019-05-20",
        976.22382593
      ],
      [
        "2019-05-19",
        751.13240094
      ],
      [
        "2019-05-18",
        575.78902022
      ],
      [
        "2019-05-17",
        501.35034958
      ],
      [
        "2019-05-16",
        727.07841737
      ],
      [
        "2019-05-15",
        926.79847018
      ],
      [
        "2019-05-14",
        750.94179846
      ],
      [
        "2019-05-13",
        550.66423971
      ],
      [
        "2019-05-12",
        400.5230372
      ],
      [
        "2019-05-11",
        375.63101214
      ],
      [
        "2019-05-10",
        576.02675016
      ],
      [
        "2019-05-09",
        425.24545785
      ],
      [
        "2019-05-08",
        275.13531039
      ],
      [
        "2019-05-07",
        300.16952246999995
      ],
      [
        "2019-05-06",
        350.25249859999997
      ],
      [
        "2019-05-05",
        325.12282996
      ],
      [
        "2019-05-04",
        475.24079264
      ],
      [
        "2019-05-03",
        300.40791255
      ],
      [
        "2019-05-02",
        350.50175325
      ],
      [
        "2019-05-01",
        751.03123288
      ],
      [
        "2019-04-30",
        675.82937672
      ],
      [
        "2019-04-29",
        675.77717758
      ],
      [
        "2019-04-28",
        925.69648193
      ],
      [
        "2019-04-27",
        725.73506874
      ],
      [
        "2019-04-26",
        650.7401473799999
      ],
      [
        "2019-04-25",
        476.47493641
      ],
      [
        "2019-04-24",
        676.3028919899999
      ],
      [
        "2019-04-23",
        651.4832351399999
      ],
      [
        "2019-04-22",
        576.2229597099999
      ],
      [
        "2019-04-21",
        675.83620516
      ],
      [
        "2019-04-20",
        825.91527306
      ],
      [
        "2019-04-19",
        650.91284487
      ],
      [
        "2019-04-18",
        675.86067582
      ],
      [
        "2019-04-17",
        500.84107380999995
      ],
      [
        "2019-04-16",
        501.08789076999994
      ],
      [
        "2019-04-15",
        800.77244991
      ],
      [
        "2019-04-14",
        500.38144088999996
      ],
      [
        "2019-04-13",
        275.31621815999995
      ],
      [
        "2019-04-12",
        350.0913697
      ],
      [
        "2019-04-11",
        425.21800181
      ],
      [
        "2019-04-10",
        475.72031081999995
      ],
      [
        "2019-04-09",
        325.49425311
      ],
      [
        "2019-04-08",
        451.32413758999996
      ],
      [
        "2019-04-07",
        776.0575757199999
      ],
      [
        "2019-04-06",
        726.02402717
      ],
      [
        "2019-04-05",
        701.3960161599999
      ],
      [
        "2019-04-04",
        275.45288146999997
      ],
      [
        "2019-04-03",
        476.46458653999997
      ],
      [
        "2019-04-02",
        501.3644715
      ],
      [
        "2019-04-01",
        600.81949546
      ],
      [
        "2019-03-31",
        750.5726172999999
      ],
      [
        "2019-03-30",
        800.93899598
      ],
      [
        "2019-03-29",
        626.2139357899999
      ],
      [
        "2019-03-28",
        551.0617072499999
      ],
      [
        "2019-03-27",
        725.96005137
      ],
      [
        "2019-03-26",
        650.98235771
      ],
      [
        "2019-03-25",
        500.80700201999997
      ],
      [
        "2019-03-24",
        650.53212881
      ],
      [
        "2019-03-23",
        375.29206934999996
      ],
      [
        "2019-03-22",
        375.21132246999997
      ],
      [
        "2019-03-21",
        225.26441412
      ],
      [
        "2019-03-20",
        200.26022374
      ],
      [
        "2019-03-19",
        375.64476613999994
      ],
      [
        "2019-03-18",
        601.31827081
      ],
      [
        "2019-03-17",
        651.26250224
      ],
      [
        "2019-03-16",
        926.58528629
      ],
      [
        "2019-03-15",
        1076.45958238
      ],
      [
        "2019-03-14",
        1276.69012606
      ],
      [
        "2019-03-13",
        876.5390563999999
      ],
      [
        "2019-03-12",
        801.4804257
      ],
      [
        "2019-03-11",
        776.0121965999999
      ],
      [
        "2019-03-10",
        500.4149921
      ],
      [
        "2019-03-09",
        500.65930269
      ],
      [
        "2019-03-08",
        575.87788314
      ],
      [
        "2019-03-07",
        450.58152565
      ],
      [
        "2019-03-06",
        425.83650657
      ],
      [
        "2019-03-05",
        901.52805003
      ],
      [
        "2019-03-04",
        525.71652144
      ],
      [
        "2019-03-03",
        450.42136168
      ],
      [
        "2019-03-02",
        450.52508272
      ],
      [
        "2019-03-01",
        350.70692085
      ],
      [
        "2019-02-28",
        350.19425433
      ],
      [
        "2019-02-27",
        600.28764515
      ],
      [
        "2019-02-26",
        475.70366189
      ],
      [
        "2019-02-25",
        775.62926146
      ],
      [
        "2019-02-24",
        475.4292836
      ],
      [
        "2019-02-23",
        450.42800155
      ],
      [
        "2019-02-22",
        700.98854854
      ],
      [
        "2019-02-21",
        851.01504022
      ],
      [
        "2019-02-20",
        826.57384127
      ],
      [
        "2019-02-19",
        576.41603095
      ],
      [
        "2019-02-18",
        1051.5592857600002
      ],
      [
        "2019-02-17",
        1126.4766324700001
      ],
      [
        "2019-02-16",
        1026.3300834400002
      ],
      [
        "2019-02-15",
        801.40815269
      ],
      [
        "2019-02-14",
        926.29257684
      ],
      [
        "2019-02-13",
        1125.93317013
      ],
      [
        "2019-02-12",
        976.21087392
      ],
      [
        "2019-02-11",
        876.62663826
      ],
      [
        "2019-02-10",
        1051.2265048200002
      ],
      [
        "2019-02-09",
        626.1511551699999
      ],
      [
        "2019-02-08",
        601.28362806
      ],
      [
        "2019-02-07",
        425.66016499
      ],
      [
        "2019-02-06",
        626.24536895
      ],
      [
        "2019-02-05",
        626.089982
      ],
      [
        "2019-02-04",
        400.25128883
      ],
      [
        "2019-02-03",
        450.41719096
      ],
      [
        "2019-02-02",
        425.33135169
      ],
      [
        "2019-02-01",
        325.48467213
      ],
      [
        "2019-01-31",
        675.95385798
      ],
      [
        "2019-01-30",
        601.26096766
      ],
      [
        "2019-01-29",
        802.27044327
      ],
      [
        "2019-01-28",
        726.00413096
      ],
      [
        "2019-01-27",
        801.19222129
      ],
      [
        "2019-01-26",
        601.35839328
      ],
      [
        "2019-01-25",
        776.14923373
      ],
      [
        "2019-01-24",
        901.06784952
      ],
      [
        "2019-01-23",
        951.43441001
      ],
      [
        "2019-01-22",
        1301.9703906
      ],
      [
        "2019-01-21",
        1226.51086699
      ],
      [
        "2019-01-20",
        1251.71955411
      ],
      [
        "2019-01-19",
        1552.04367655
      ],
      [
        "2019-01-18",
        1451.47587761
      ],
      [
        "2019-01-17",
        1251.5297685
      ],
      [
        "2019-01-16",
        1377.22590524
      ],
      [
        "2019-01-15",
        1176.73082223
      ],
      [
        "2019-01-14",
        1527.67311697
      ],
      [
        "2019-01-13",
        1176.44809105
      ],
      [
        "2019-01-12",
        1251.21848472
      ],
      [
        "2019-01-11",
        901.29327618
      ],
      [
        "2019-01-10",
        751.21875851
      ],
      [
        "2019-01-09",
        1051.52963706
      ],
      [
        "2019-01-08",
        901.56140835
      ],
      [
        "2019-01-07",
        350.27987172
      ],
      [
        "2019-01-06",
        550.55857951
      ],
      [
        "2019-01-05",
        500.87908415
      ],
      [
        "2019-01-04",
        676.20914023
      ],
      [
        "2019-01-03",
        776.02605058
      ],
      [
        "2019-01-02",
        550.46554625
      ],
      [
        "2019-01-01",
        775.39653668
      ],
      [
        "2018-12-31",
        275.15414628
      ],
      [
        "2018-12-30",
        725.46680781
      ],
      [
        "2018-12-29",
        475.39391762
      ],
      [
        "2018-12-28",
        701.10052801
      ],
      [
        "2018-12-27",
        275.40952143
      ],
      [
        "2018-12-26",
        425.2748864
      ],
      [
        "2018-12-25",
        800.99614045
      ],
      [
        "2018-12-24",
        1051.83120614
      ],
      [
        "2018-12-23",
        750.83273871
      ],
      [
        "2018-12-22",
        650.47312308
      ],
      [
        "2018-12-21",
        575.75985665
      ],
      [
        "2018-12-20",
        425.2529716
      ],
      [
        "2018-12-19",
        700.76362432
      ],
      [
        "2018-12-18",
        625.63886366
      ],
      [
        "2018-12-17",
        676.04689791
      ],
      [
        "2018-12-16",
        676.13868402
      ],
      [
        "2018-12-15",
        650.46249347
      ],
      [
        "2018-12-14",
        300.26069382
      ],
      [
        "2018-12-13",
        675.47454633
      ],
      [
        "2018-12-12",
        500.54093099
      ],
      [
        "2018-12-11",
        626.02799491
      ],
      [
        "2018-12-10",
        826.25070491
      ],
      [
        "2018-12-09",
        925.78278853
      ],
      [
        "2018-12-08",
        725.76181972
      ],
      [
        "2018-12-07",
        601.52396536
      ],
      [
        "2018-12-06",
        901.36700947
      ],
      [
        "2018-12-05",
        851.28541378
      ],
      [
        "2018-12-04",
        375.44269638
      ],
      [
        "2018-12-03",
        575.23996326
      ],
      [
        "2018-12-02",
        650.39589052
      ],
      [
        "2018-12-01",
        876.14588586
      ],
      [
        "2018-11-30",
        625.77508302
      ],
      [
        "2018-11-29",
        875.92064842
      ],
      [
        "2018-11-28",
        575.888833
      ],
      [
        "2018-11-27",
        475.53970124
      ],
      [
        "2018-11-26",
        551.15328221
      ],
      [
        "2018-11-25",
        600.90650639
      ],
      [
        "2018-11-24",
        625.88061829
      ],
      [
        "2018-11-23",
        375.31953619
      ],
      [
        "2018-11-22",
        500.96399551
      ],
      [
        "2018-11-21",
        675.76597487
      ],
      [
        "2018-11-20",
        350.66835962
      ],
      [
        "2018-11-19",
        576.00302857
      ],
      [
        "2018-11-18",
        425.59514741
      ],
      [
        "2018-11-17",
        601.11235935
      ],
      [
        "2018-11-16",
        425.39778769
      ],
      [
        "2018-11-15",
        300.23503801
      ],
      [
        "2018-11-14",
        525.96809058
      ],
      [
        "2018-11-13",
        776.04636079
      ],
      [
        "2018-11-12",
        626.55414295
      ],
      [
        "2018-11-11",
        375.31186962
      ],
      [
        "2018-11-10",
        575.51839148
      ],
      [
        "2018-11-09",
        726.7782542
      ],
      [
        "2018-11-08",
        901.6978487
      ],
      [
        "2018-11-07",
        1076.86183762
      ],
      [
        "2018-11-06",
        1102.18279286
      ],
      [
        "2018-11-05",
        851.53278131
      ],
      [
        "2018-11-04",
        1001.90123741
      ],
      [
        "2018-11-03",
        425.42113937
      ],
      [
        "2018-11-02",
        300.1909134
      ],
      [
        "2018-11-01",
        350.28308216
      ],
      [
        "2018-10-31",
        525.59097117
      ],
      [
        "2018-10-30",
        575.59935515
      ],
      [
        "2018-10-29",
        275.3722509
      ],
      [
        "2018-10-28",
        650.82123551
      ],
      [
        "2018-10-27",
        525.52596126
      ],
      [
        "2018-10-26",
        525.82654457
      ],
      [
        "2018-10-25",
        626.05903162
      ],
      [
        "2018-10-24",
        525.59999821
      ],
      [
        "2018-10-23",
        275.47831601
      ],
      [
        "2018-10-22",
        425.48626323
      ],
      [
        "2018-10-21",
        400.33423927
      ],
      [
        "2018-10-20",
        425.34924886
      ],
      [
        "2018-10-19",
        375.7021757
      ],
      [
        "2018-10-18",
        480.09025406
      ],
      [
        "2018-10-17",
        555.06491106
      ],
      [
        "2018-10-16",
        727.22785387
      ],
      [
        "2018-10-15",
        1127.4299665
      ],
      [
        "2018-10-14",
        1251.90036629
      ],
      [
        "2018-10-13",
        1101.84034899
      ],
      [
        "2018-10-12",
        225.22952449
      ],
      [
        "2018-10-11",
        551.13118905
      ],
      [
        "2018-10-10",
        450.70574385
      ],
      [
        "2018-10-09",
        425.60067578
      ],
      [
        "2018-10-08",
        450.66584792
      ],
      [
        "2018-10-07",
        525.47855535
      ],
      [
        "2018-10-06",
        450.91894336
      ],
      [
        "2018-10-05",
        625.43835813
      ],
      [
        "2018-10-04",
        325.68678841
      ],
      [
        "2018-10-03",
        300.37013718
      ],
      [
        "2018-10-02",
        550.62720061
      ],
      [
        "2018-10-01",
        576.00187909
      ],
      [
        "2018-09-30",
        400.88305324
      ],
      [
        "2018-09-29",
        575.85333056
      ],
      [
        "2018-09-28",
        601.10431034
      ],
      [
        "2018-09-27",
        425.49454676
      ],
      [
        "2018-09-26",
        476.0846992
      ],
      [
        "2018-09-25",
        476.48860158
      ],
      [
        "2018-09-24",
        901.99812137
      ],
      [
        "2018-09-23",
        801.89467628
      ],
      [
        "2018-09-22",
        375.35896446
      ],
      [
        "2018-09-21",
        501.85797242
      ],
      [
        "2018-09-20",
        400.20221484
      ],
      [
        "2018-09-19",
        526.31623702
      ],
      [
        "2018-09-18",
        1026.78142206
      ],
      [
        "2018-09-17",
        475.54751411
      ],
      [
        "2018-09-16",
        375.58282336
      ],
      [
        "2018-09-15",
        525.39564951
      ],
      [
        "2018-09-14",
        626.46237935
      ],
      [
        "2018-09-13",
        350.34834922
      ],
      [
        "2018-09-12",
        300.60966109
      ],
      [
        "2018-09-11",
        475.64013874
      ],
      [
        "2018-09-10",
        325.55240893
      ],
      [
        "2018-09-09",
        475.41245879
      ],
      [
        "2018-09-08",
        450.38378421
      ],
      [
        "2018-09-07",
        476.22572317
      ],
      [
        "2018-09-06",
        1003.51445199
      ],
      [
        "2018-09-05",
        927.961113
      ],
      [
        "2018-09-04",
        727.61252253
      ],
      [
        "2018-09-03",
        1002.89008778
      ],
      [
        "2018-09-02",
        852.59075612
      ],
      [
        "2018-09-01",
        1177.96027984
      ],
      [
        "2018-08-31",
        877.77303437
      ],
      [
        "2018-08-30",
        877.48374147
      ],
      [
        "2018-08-29",
        651.34264765
      ],
      [
        "2018-08-28",
        426.22100989
      ],
      [
        "2018-08-27",
        375.94775685
      ],
      [
        "2018-08-26",
        651.09469612
      ],
      [
        "2018-08-25",
        552.32335991
      ],
      [
        "2018-08-24",
        501.02613615
      ],
      [
        "2018-08-23",
        651.00599367
      ],
      [
        "2018-08-22",
        476.38390401
      ],
      [
        "2018-08-21",
        727.33670746
      ],
      [
        "2018-08-20",
        778.07714784
      ],
      [
        "2018-08-19",
        1155.43094665
      ],
      [
        "2018-08-18",
        1077.78285852
      ],
      [
        "2018-08-17",
        1077.70404134
      ],
      [
        "2018-08-16",
        878.13281777
      ],
      [
        "2018-08-15",
        1128.29293623
      ],
      [
        "2018-08-14",
        1428.71032032
      ],
      [
        "2018-08-13",
        1554.96058588
      ],
      [
        "2018-08-12",
        1553.82654798
      ],
      [
        "2018-08-11",
        1429.16513317
      ],
      [
        "2018-08-10",
        1879.03384898
      ],
      [
        "2018-08-09",
        1803.7692645
      ],
      [
        "2018-08-08",
        1478.33488896
      ],
      [
        "2018-08-07",
        1652.95413524
      ],
      [
        "2018-08-06",
        1927.91250369
      ],
      [
        "2018-08-05",
        1978.04404984
      ],
      [
        "2018-08-04",
        1978.07360913
      ],
      [
        "2018-08-03",
        1928.23553751
      ],
      [
        "2018-08-02",
        2554.0764345
      ],
      [
        "2018-08-01",
        2705.12103801
      ],
      [
        "2018-07-31",
        3255.25396255
      ],
      [
        "2018-07-30",
        3029.45590266
      ],
      [
        "2018-07-29",
        3079.52940951
      ],
      [
        "2018-07-28",
        2403.39001455
      ],
      [
        "2018-07-27",
        2628.80519052
      ],
      [
        "2018-07-26",
        3054.61349662
      ],
      [
        "2018-07-25",
        2929.30258278
      ],
      [
        "2018-07-24",
        2828.77897255
      ],
      [
        "2018-07-23",
        2654.08833514
      ],
      [
        "2018-07-22",
        2553.50915587
      ],
      [
        "2018-07-21",
        2728.90744701
      ],
      [
        "2018-07-20",
        2679.13079227
      ],
      [
        "2018-07-19",
        3003.8615714
      ],
      [
        "2018-07-18",
        2678.7143229
      ],
      [
        "2018-07-17",
        2254.20079219
      ],
      [
        "2018-07-16",
        2278.7973028
      ],
      [
        "2018-07-15",
        2128.40619269
      ],
      [
        "2018-07-14",
        2378.36343865
      ],
      [
        "2018-07-13",
        2253.58937953
      ],
      [
        "2018-07-12",
        2053.95006904
      ],
      [
        "2018-07-11",
        1728.91344409
      ],
      [
        "2018-07-10",
        1929.12372054
      ],
      [
        "2018-07-09",
        1904.89468945
      ],
      [
        "2018-07-08",
        1428.27347082
      ],
      [
        "2018-07-07",
        1127.65963114
      ],
      [
        "2018-07-06",
        1202.5947684
      ],
      [
        "2018-07-05",
        902.20833751
      ],
      [
        "2018-07-04",
        726.62228468
      ],
      [
        "2018-07-03",
        1127.58923347
      ],
      [
        "2018-07-02",
        1002.66585481
      ],
      [
        "2018-07-01",
        1077.54511405
      ],
      [
        "2018-06-30",
        1002.26492749
      ],
      [
        "2018-06-29",
        1127.8599255
      ],
      [
        "2018-06-28",
        926.81412561
      ],
      [
        "2018-06-27",
        602.81740689
      ],
      [
        "2018-06-26",
        1002.56986533
      ],
      [
        "2018-06-25",
        976.96472095
      ],
      [
        "2018-06-24",
        952.77651896
      ],
      [
        "2018-06-23",
        1077.80224396
      ],
      [
        "2018-06-22",
        1003.50064801
      ],
      [
        "2018-06-21",
        676.87822094
      ],
      [
        "2018-06-20",
        576.9056156
      ],
      [
        "2018-06-19",
        877.38774677
      ],
      [
        "2018-06-18",
        1353.37827091
      ],
      [
        "2018-06-17",
        1277.4085871
      ],
      [
        "2018-06-16",
        1277.80102426
      ],
      [
        "2018-06-15",
        1028.40896397
      ],
      [
        "2018-06-14",
        1278.94521382
      ],
      [
        "2018-06-13",
        827.86311511
      ],
      [
        "2018-06-12",
        901.83106758
      ],
      [
        "2018-06-11",
        676.69971966
      ],
      [
        "2018-06-10",
        952.33930643
      ],
      [
        "2018-06-09",
        776.04726654
      ],
      [
        "2018-06-08",
        827.20972924
      ],
      [
        "2018-06-07",
        500.49808216
      ],
      [
        "2018-06-06",
        601.69773864
      ],
      [
        "2018-06-05",
        876.70165585
      ],
      [
        "2018-06-04",
        425.70729491
      ],
      [
        "2018-06-03",
        551.07788398
      ],
      [
        "2018-06-02",
        928.08808167
      ],
      [
        "2018-06-01",
        1554.35759678
      ],
      [
        "2018-05-31",
        1880.33491851
      ],
      [
        "2018-05-30",
        1780.44794839
      ],
      [
        "2018-05-29",
        2006.2732124
      ],
      [
        "2018-05-28",
        2106.22068005
      ],
      [
        "2018-05-27",
        2306.61662035
      ],
      [
        "2018-05-26",
        2131.12164028
      ],
      [
        "2018-05-25",
        2356.43212168
      ],
      [
        "2018-05-24",
        2130.46755133
      ],
      [
        "2018-05-23",
        2031.05271358
      ],
      [
        "2018-05-22",
        1604.86343723
      ],
      [
        "2018-05-21",
        1254.55202494
      ],
      [
        "2018-05-20",
        1003.32911038
      ],
      [
        "2018-05-19",
        1003.60601738
      ],
      [
        "2018-05-18",
        877.67641305
      ],
      [
        "2018-05-17",
        1028.30390906
      ],
      [
        "2018-05-16",
        600.62572403
      ],
      [
        "2018-05-15",
        475.92621976
      ],
      [
        "2018-05-14",
        551.80584638
      ],
      [
        "2018-05-13",
        727.07726826
      ],
      [
        "2018-05-12",
        551.015892
      ],
      [
        "2018-05-11",
        1104.5955143
      ],
      [
        "2018-05-10",
        1054.15779947
      ],
      [
        "2018-05-09",
        851.46956041
      ],
      [
        "2018-05-08",
        2531.87866108
      ],
      [
        "2018-05-07",
        2406.7817895
      ],
      [
        "2018-05-06",
        2431.32477845
      ],
      [
        "2018-05-05",
        2607.6204302
      ],
      [
        "2018-05-04",
        2232.17282106
      ],
      [
        "2018-05-03",
        2282.07059423
      ],
      [
        "2018-05-02",
        3034.1803297
      ],
      [
        "2018-05-01",
        3382.8553353
      ],
      [
        "2018-04-30",
        3132.70412907
      ],
      [
        "2018-04-29",
        3232.11173671
      ],
      [
        "2018-04-28",
        3231.75478472
      ],
      [
        "2018-04-27",
        2933.99952123
      ],
      [
        "2018-04-26",
        2958.39235507
      ],
      [
        "2018-04-25",
        2607.21747878
      ],
      [
        "2018-04-24",
        3033.8325007
      ],
      [
        "2018-04-23",
        3158.0400752
      ],
      [
        "2018-04-22",
        3207.19510632
      ],
      [
        "2018-04-21",
        2631.74599781
      ],
      [
        "2018-04-20",
        2356.64041812
      ],
      [
        "2018-04-19",
        2106.60893652
      ],
      [
        "2018-04-18",
        2057.61023204
      ],
      [
        "2018-04-17",
        1755.65811231
      ],
      [
        "2018-04-16",
        2131.2225299
      ],
      [
        "2018-04-15",
        2532.79620137
      ],
      [
        "2018-04-14",
        2607.16622955
      ],
      [
        "2018-04-13",
        2832.61949724
      ],
      [
        "2018-04-12",
        2758.11990254
      ],
      [
        "2018-04-11",
        2256.00810458
      ],
      [
        "2018-04-10",
        2582.36533236
      ],
      [
        "2018-04-09",
        2632.08276385
      ],
      [
        "2018-04-08",
        2555.1848797
      ],
      [
        "2018-04-07",
        2582.03658332
      ],
      [
        "2018-04-06",
        2381.12248693
      ],
      [
        "2018-04-05",
        2280.88505222
      ],
      [
        "2018-04-04",
        2080.37643707
      ],
      [
        "2018-04-03",
        1905.33259607
      ],
      [
        "2018-04-02",
        2405.58327867
      ],
      [
        "2018-04-01",
        2855.50920209
      ],
      [
        "2018-03-31",
        2630.19876899
      ],
      [
        "2018-03-30",
        2605.38945962
      ],
      [
        "2018-03-29",
        3232.38993136
      ],
      [
        "2018-03-28",
        2805.54251221
      ],
      [
        "2018-03-27",
        2778.86617887
      ],
      [
        "2018-03-26",
        3180.3899858
      ],
      [
        "2018-03-25",
        3406.23755987
      ],
      [
        "2018-03-24",
        3207.69865202
      ],
      [
        "2018-03-23",
        3258.1064049
      ],
      [
        "2018-03-22",
        3383.9348966
      ],
      [
        "2018-03-21",
        3083.70228987
      ],
      [
        "2018-03-20",
        3309.04198213
      ],
      [
        "2018-03-19",
        3709.77257125
      ],
      [
        "2018-03-18",
        3759.50450312
      ],
      [
        "2018-03-17",
        3834.04264321
      ],
      [
        "2018-03-16",
        3908.36416293
      ],
      [
        "2018-03-15",
        3684.64443697
      ],
      [
        "2018-03-14",
        3583.16314522
      ],
      [
        "2018-03-13",
        3832.91363911
      ],
      [
        "2018-03-12",
        3357.55695474
      ],
      [
        "2018-03-11",
        3032.62696484
      ],
      [
        "2018-03-10",
        2957.86771113
      ],
      [
        "2018-03-09",
        2584.61983164
      ],
      [
        "2018-03-08",
        2763.69161236
      ],
      [
        "2018-03-07",
        2607.4998153
      ],
      [
        "2018-03-06",
        2656.34639344
      ],
      [
        "2018-03-05",
        2531.71543431
      ],
      [
        "2018-03-04",
        2130.54294472
      ],
      [
        "2018-03-03",
        2105.33304235
      ],
      [
        "2018-03-02",
        1632.53021691
      ],
      [
        "2018-03-01",
        1434.81363655
      ],
      [
        "2018-02-28",
        1259.85298161
      ],
      [
        "2018-02-27",
        1307.69762413
      ],
      [
        "2018-02-26",
        1484.77889209
      ],
      [
        "2018-02-25",
        1910.78874553
      ],
      [
        "2018-02-24",
        1432.29710461
      ],
      [
        "2018-02-23",
        1508.45984897
      ],
      [
        "2018-02-22",
        932.1660781
      ],
      [
        "2018-02-21",
        804.23607102
      ],
      [
        "2018-02-20",
        654.80513473
      ],
      [
        "2018-02-19",
        754.1470739
      ],
      [
        "2018-02-18",
        1089.62208804
      ],
      [
        "2018-02-17",
        1337.13820829
      ],
      [
        "2018-02-16",
        932.17114875
      ],
      [
        "2018-02-15",
        758.58850636
      ],
      [
        "2018-02-14",
        629.90929142
      ],
      [
        "2018-02-13",
        828.05078715
      ],
      [
        "2018-02-12",
        830.22462073
      ],
      [
        "2018-02-11",
        730.92729924
      ],
      [
        "2018-02-10",
        779.12681671
      ],
      [
        "2018-02-09",
        1109.17299711
      ],
      [
        "2018-02-08",
        1358.063785
      ],
      [
        "2018-02-07",
        778.85321408
      ],
      [
        "2018-02-06",
        1033.48467103
      ],
      [
        "2018-02-05",
        1237.24508985
      ],
      [
        "2018-02-04",
        905.86045819
      ],
      [
        "2018-02-03",
        780.8642132
      ],
      [
        "2018-02-02",
        578.60090056
      ],
      [
        "2018-02-01",
        1062.39995659
      ],
      [
        "2018-01-31",
        1006.62126321
      ],
      [
        "2018-01-30",
        1084.73836945
      ],
      [
        "2018-01-29",
        955.90079426
      ],
      [
        "2018-01-28",
        1412.76017646
      ],
      [
        "2018-01-27",
        1413.58984133
      ],
      [
        "2018-01-26",
        1207.96537512
      ],
      [
        "2018-01-25",
        937.4202016
      ],
      [
        "2018-01-24",
        1240.26179334
      ],
      [
        "2018-01-23",
        1590.09848171
      ],
      [
        "2018-01-22",
        1315.92814975
      ],
      [
        "2018-01-21",
        1568.12141404
      ],
      [
        "2018-01-20",
        1902.08029604
      ],
      [
        "2018-01-19",
        2002.69613068
      ],
      [
        "2018-01-18",
        2109.84775374
      ],
      [
        "2018-01-17",
        2567.20233339
      ],
      [
        "2018-01-16",
        2697.82164755
      ],
      [
        "2018-01-15",
        2418.50011732
      ],
      [
        "2018-01-14",
        2269.29187211
      ],
      [
        "2018-01-13",
        2404.10002013
      ],
      [
        "2018-01-12",
        2783.94292402
      ],
      [
        "2018-01-11",
        2938.65426172
      ],
      [
        "2018-01-10",
        2943.43095664
      ],
      [
        "2018-01-09",
        2871.1430203
      ],
      [
        "2018-01-08",
        3075.25589467
      ],
      [
        "2018-01-07",
        3208.1625225
      ],
      [
        "2018-01-06",
        3220.10158136
      ],
      [
        "2018-01-05",
        3589.57210371
      ],
      [
        "2018-01-04",
        3579.75060501
      ],
      [
        "2018-01-03",
        3547.26471217
      ],
      [
        "2018-01-02",
        4688.88667913
      ],
      [
        "2018-01-01",
        4854.93548001
      ],
      [
        "2017-12-31",
        5843.99593422
      ],
      [
        "2017-12-30",
        5616.14715914
      ],
      [
        "2017-12-29",
        5349.14900115
      ],
      [
        "2017-12-28",
        4848.61135251
      ],
      [
        "2017-12-27",
        4905.38401852
      ],
      [
        "2017-12-26",
        4776.79390887
      ],
      [
        "2017-12-25",
        4784.09192925
      ],
      [
        "2017-12-24",
        5329.83726298
      ],
      [
        "2017-12-23",
        5296.53141016
      ],
      [
        "2017-12-22",
        5256.80969044
      ],
      [
        "2017-12-21",
        4797.47476756
      ],
      [
        "2017-12-20",
        4137.03611748
      ],
      [
        "2017-12-19",
        4389.62880775
      ],
      [
        "2017-12-18",
        4318.85568769
      ],
      [
        "2017-12-17",
        4646.62583047
      ],
      [
        "2017-12-16",
        4719.65152368
      ],
      [
        "2017-12-15",
        4203.67232965
      ],
      [
        "2017-12-14",
        3909.73879422
      ],
      [
        "2017-12-13",
        4002.25312903
      ],
      [
        "2017-12-12",
        3808.47516044
      ],
      [
        "2017-12-11",
        3977.59140745
      ],
      [
        "2017-12-10",
        3647.37838775
      ],
      [
        "2017-12-09",
        3898.25043338
      ],
      [
        "2017-12-08",
        4249.09525684
      ],
      [
        "2017-12-07",
        3967.33246996
      ],
      [
        "2017-12-06",
        3567.92274293
      ],
      [
        "2017-12-05",
        3316.91153907
      ],
      [
        "2017-12-04",
        2585.1722617
      ],
      [
        "2017-12-03",
        2456.56366513
      ],
      [
        "2017-12-02",
        2243.81564241
      ],
      [
        "2017-12-01",
        2343.45654878
      ],
      [
        "2017-11-30",
        1655.01253773
      ],
      [
        "2017-11-29",
        2256.7907294
      ],
      [
        "2017-11-28",
        2456.84872175
      ],
      [
        "2017-11-27",
        2705.49958072
      ],
      [
        "2017-11-26",
        2387.55167725
      ],
      [
        "2017-11-25",
        2215.22833033
      ],
      [
        "2017-11-24",
        2413.98820464
      ],
      [
        "2017-11-23",
        2512.87512079
      ],
      [
        "2017-11-22",
        2538.47062173
      ],
      [
        "2017-11-21",
        2761.47644764
      ],
      [
        "2017-11-20",
        2886.15254312
      ],
      [
        "2017-11-19",
        2685.68149874
      ],
      [
        "2017-11-18",
        2711.14640089
      ],
      [
        "2017-11-17",
        2435.53822904
      ],
      [
        "2017-11-16",
        2812.51145209
      ],
      [
        "2017-11-15",
        2891.28030214
      ],
      [
        "2017-11-14",
        2789.04652937
      ],
      [
        "2017-11-13",
        3035.90563751
      ],
      [
        "2017-11-12",
        3611.43297081
      ],
      [
        "2017-11-11",
        3336.20403563
      ],
      [
        "2017-11-10",
        3336.29735444
      ],
      [
        "2017-11-09",
        3413.93710213
      ],
      [
        "2017-11-08",
        3138.3306499
      ],
      [
        "2017-11-07",
        2886.24474707
      ],
      [
        "2017-11-06",
        3085.81543864
      ],
      [
        "2017-11-05",
        3286.4976967
      ],
      [
        "2017-11-04",
        3386.68619585
      ],
      [
        "2017-11-03",
        3087.46980219
      ],
      [
        "2017-11-02",
        3187.99670882
      ],
      [
        "2017-11-01",
        3512.64108656
      ],
      [
        "2017-10-31",
        3638.26684617
      ],
      [
        "2017-10-30",
        3588.02627838
      ],
      [
        "2017-10-29",
        3688.67385404
      ],
      [
        "2017-10-28",
        3613.34194479
      ],
      [
        "2017-10-27",
        3563.59099339
      ],
      [
        "2017-10-26",
        3188.12246024
      ],
      [
        "2017-10-25",
        2862.67676057
      ],
      [
        "2017-10-24",
        2913.36733687
      ],
      [
        "2017-10-23",
        2938.0324886
      ],
      [
        "2017-10-22",
        2712.04558728
      ],
      [
        "2017-10-21",
        2587.06936501
      ],
      [
        "2017-10-20",
        2661.77132504
      ],
      [
        "2017-10-19",
        2712.12335993
      ],
      [
        "2017-10-18",
        2762.39743126
      ],
      [
        "2017-10-17",
        2362.65439652
      ],
      [
        "2017-10-16",
        2261.7510887
      ],
      [
        "2017-10-15",
        1911.46711572
      ],
      [
        "2017-10-14",
        2036.23151482
      ],
      [
        "2017-10-13",
        1636.22142253
      ],
      [
        "2017-10-12",
        1378.80051237
      ],
      [
        "2017-10-11",
        1553.18423486
      ],
      [
        "2017-10-10",
        1404.14730147
      ],
      [
        "2017-10-09",
        1153.29500256
      ],
      [
        "2017-10-08",
        1478.58209704
      ],
      [
        "2017-10-07",
        1528.69529116
      ],
      [
        "2017-10-06",
        1228.61769253
      ],
      [
        "2017-10-05",
        1353.66834262
      ],
      [
        "2017-10-04",
        1578.91160647
      ],
      [
        "2017-10-03",
        1604.0799111
      ],
      [
        "2017-10-02",
        1704.95193836
      ],
      [
        "2017-10-01",
        1704.86663511
      ],
      [
        "2017-09-30",
        1955.36752132
      ],
      [
        "2017-09-29",
        2181.15232749
      ],
      [
        "2017-09-28",
        2205.64528516
      ],
      [
        "2017-09-27",
        2305.47122095
      ],
      [
        "2017-09-26",
        2280.846587
      ],
      [
        "2017-09-25",
        2606.6910421
      ],
      [
        "2017-09-24",
        2730.96813122
      ],
      [
        "2017-09-23",
        2806.12639339
      ],
      [
        "2017-09-22",
        3082.85406064
      ],
      [
        "2017-09-21",
        2883.26945209
      ],
      [
        "2017-09-20",
        2857.50017898
      ],
      [
        "2017-09-19",
        2555.81858493
      ],
      [
        "2017-09-18",
        2908.49723406
      ],
      [
        "2017-09-17",
        3184.2510797
      ],
      [
        "2017-09-16",
        3412.08886198
      ],
      [
        "2017-09-15",
        3414.47132043
      ],
      [
        "2017-09-14",
        3257.83830118
      ],
      [
        "2017-09-13",
        3005.60343041
      ],
      [
        "2017-09-12",
        3205.65659591
      ],
      [
        "2017-09-11",
        3005.33111524
      ],
      [
        "2017-09-10",
        2756.44923443
      ],
      [
        "2017-09-09",
        2930.36330119
      ],
      [
        "2017-09-08",
        3080.34738382
      ],
      [
        "2017-09-07",
        3182.14342052
      ],
      [
        "2017-09-06",
        3235.34779684
      ],
      [
        "2017-09-05",
        3133.16322014
      ],
      [
        "2017-09-04",
        2958.36070765
      ],
      [
        "2017-09-03",
        3282.3964355
      ],
      [
        "2017-09-02",
        3033.57571629
      ],
      [
        "2017-09-01",
        2784.33618842
      ],
      [
        "2017-08-31",
        2732.01339114
      ],
      [
        "2017-08-30",
        2756.12168161
      ],
      [
        "2017-08-29",
        2681.74495975
      ],
      [
        "2017-08-28",
        2708.96031375
      ],
      [
        "2017-08-27",
        2157.19266986
      ],
      [
        "2017-08-26",
        1731.02347085
      ],
      [
        "2017-08-25",
        1357.40954233
      ],
      [
        "2017-08-24",
        1058.16488211
      ],
      [
        "2017-08-23",
        1058.63186622
      ],
      [
        "2017-08-22",
        757.2171756
      ],
      [
        "2017-08-21",
        482.39652052
      ],
      [
        "2017-08-20",
        301.41744467
      ],
      [
        "2017-08-19",
        455.45875836
      ],
      [
        "2017-08-18",
        731.97172916
      ],
      [
        "2017-08-17",
        857.80881053
      ],
      [
        "2017-08-16",
        781.19681011
      ],
      [
        "2017-08-15",
        808.8301718
      ],
      [
        "2017-08-14",
        531.73849079
      ],
      [
        "2017-08-13",
        377.95991773
      ],
      [
        "2017-08-12",
        479.07589827
      ],
      [
        "2017-08-11",
        430.60635698
      ],
      [
        "2017-08-10",
        580.97259751
      ],
      [
        "2017-08-09",
        452.75020014
      ],
      [
        "2017-08-08",
        176.51711093
      ],
      [
        "2017-08-07",
        301.68423398
      ],
      [
        "2017-08-06",
        251.61432133
      ],
      [
        "2017-08-05",
        276.49438827
      ],
      [
        "2017-08-04",
        200.99313989
      ],
      [
        "2017-08-03",
        328.34257094
      ],
      [
        "2017-08-02",
        403.03516007
      ],
      [
        "2017-08-01",
        403.27442662
      ],
      [
        "2017-07-31",
        553.90212628
      ],
      [
        "2017-07-30",
        651.57412584
      ],
      [
        "2017-07-29",
        602.81525938
      ],
      [
        "2017-07-28",
        477.77800348
      ],
      [
        "2017-07-27",
        376.97561246
      ],
      [
        "2017-07-26",
        327.49576588
      ],
      [
        "2017-07-25",
        327.81504163
      ],
      [
        "2017-07-24",
        379.01739716
      ],
      [
        "2017-07-23",
        377.23874783
      ],
      [
        "2017-07-22",
        326.32517681
      ],
      [
        "2017-07-21",
        603.71918113
      ],
      [
        "2017-07-20",
        553.47766316
      ],
      [
        "2017-07-19",
        479.50165788
      ],
      [
        "2017-07-18",
        201.24091635
      ],
      [
        "2017-07-17",
        252.09223483
      ],
      [
        "2017-07-16",
        352.91941273
      ],
      [
        "2017-07-15",
        528.8498642
      ],
      [
        "2017-07-14",
        679.1369281
      ],
      [
        "2017-07-13",
        929.65947723
      ],
      [
        "2017-07-12",
        779.91530815
      ],
      [
        "2017-07-11",
        628.78050843
      ],
      [
        "2017-07-10",
        352.26997282
      ],
      [
        "2017-07-09",
        376.18463023
      ],
      [
        "2017-07-08",
        277.00404286
      ],
      [
        "2017-07-07",
        379.42491105
      ],
      [
        "2017-07-06",
        427.89405829
      ],
      [
        "2017-07-05",
        176.12712041
      ],
      [
        "2017-07-04",
        253.29032489
      ],
      [
        "2017-07-03",
        252.09929353
      ],
      [
        "2017-07-02",
        300.77440612
      ],
      [
        "2017-07-01",
        649.20569262
      ],
      [
        "2017-06-30",
        607.1259935
      ],
      [
        "2017-06-29",
        225.58443556
      ],
      [
        "2017-06-28",
        377.45031013
      ],
      [
        "2017-06-27",
        458.41504881
      ],
      [
        "2017-06-26",
        306.89765967
      ],
      [
        "2017-06-25",
        254.70679186
      ],
      [
        "2017-06-24",
        632.32376177
      ],
      [
        "2017-06-23",
        404.85694825
      ],
      [
        "2017-06-22",
        556.74888301
      ],
      [
        "2017-06-21",
        756.89938447
      ],
      [
        "2017-06-20",
        457.0111025
      ],
      [
        "2017-06-19",
        301.39581116
      ],
      [
        "2017-06-18",
        405.56237729
      ],
      [
        "2017-06-17",
        484.21491715
      ],
      [
        "2017-06-16",
        380.52220673
      ],
      [
        "2017-06-15",
        429.89665738
      ],
      [
        "2017-06-14",
        352.24998655
      ],
      [
        "2017-06-13",
        277.22784816
      ],
      [
        "2017-06-12",
        604.6963135
      ],
      [
        "2017-06-11",
        478.29099301
      ],
      [
        "2017-06-10",
        176.34276886
      ],
      [
        "2017-06-09",
        176.60074293
      ],
      [
        "2017-06-08",
        329.4186038
      ],
      [
        "2017-06-07",
        226.78350365
      ],
      [
        "2017-06-06",
        175.97805632
      ],
      [
        "2017-06-05",
        279.43089777
      ],
      [
        "2017-06-04",
        351.35267565
      ],
      [
        "2017-06-03",
        502.53302533
      ],
      [
        "2017-06-02",
        202.40008419
      ],
      [
        "2017-06-01",
        127.86589955
      ],
      [
        "2017-05-31",
        301.85889919
      ],
      [
        "2017-05-30",
        151.13881663
      ],
      [
        "2017-05-29",
        50.73226725
      ],
      [
        "2017-05-28",
        326.00033237
      ],
      [
        "2017-05-27",
        351.04479687
      ],
      [
        "2017-05-26",
        175.55536859
      ],
      [
        "2017-05-25",
        377.02540763
      ],
      [
        "2017-05-24",
        427.36984029
      ],
      [
        "2017-05-23",
        552.60231672
      ],
      [
        "2017-05-22",
        552.02830484
      ],
      [
        "2017-05-21",
        802.39863369
      ],
      [
        "2017-05-20",
        726.43550936
      ],
      [
        "2017-05-19",
        752.06535543
      ],
      [
        "2017-05-18",
        501.53211624
      ],
      [
        "2017-05-17",
        251.14398253
      ],
      [
        "2017-05-16",
        352.36085718
      ],
      [
        "2017-05-15",
        751.76928377
      ],
      [
        "2017-05-14",
        902.37210318
      ],
      [
        "2017-05-13",
        751.25291586
      ],
      [
        "2017-05-12",
        526.73887889
      ],
      [
        "2017-05-11",
        501.86527406
      ],
      [
        "2017-05-10",
        250.73219618
      ],
      [
        "2017-05-09",
        276.97808066
      ],
      [
        "2017-05-08",
        426.77770818
      ],
      [
        "2017-05-07",
        503.07738597
      ],
      [
        "2017-05-06",
        326.34054548
      ],
      [
        "2017-05-05",
        804.60213645
      ],
      [
        "2017-05-04",
        652.42978289
      ],
      [
        "2017-05-03",
        710.93720239
      ],
      [
        "2017-05-02",
        551.81356264
      ],
      [
        "2017-05-01",
        601.04549736
      ],
      [
        "2017-04-30",
        751.21015383
      ],
      [
        "2017-04-29",
        450.7756249
      ],
      [
        "2017-04-28",
        325.64560608
      ],
      [
        "2017-04-27",
        176.2738233
      ],
      [
        "2017-04-26",
        275.91300241
      ],
      [
        "2017-04-25",
        476.1489492
      ],
      [
        "2017-04-24",
        425.54999005
      ],
      [
        "2017-04-23",
        125.8360978
      ],
      [
        "2017-04-22",
        151.10940028
      ],
      [
        "2017-04-21",
        201.0073766
      ],
      [
        "2017-04-20",
        400.47803376
      ],
      [
        "2017-04-19",
        600.57469343
      ],
      [
        "2017-04-18",
        500.75299078
      ],
      [
        "2017-04-17",
        476.05021798
      ],
      [
        "2017-04-16",
        450.54113468
      ],
      [
        "2017-04-15",
        751.07150095
      ],
      [
        "2017-04-14",
        726.47051696
      ],
      [
        "2017-04-13",
        951.42179084
      ],
      [
        "2017-04-12",
        1101.49475801
      ],
      [
        "2017-04-11",
        926.83240155
      ],
      [
        "2017-04-10",
        952.13283771
      ],
      [
        "2017-04-09",
        652.44742133
      ],
      [
        "2017-04-08",
        827.10821789
      ],
      [
        "2017-04-07",
        927.13035469
      ],
      [
        "2017-04-06",
        802.40543399
      ],
      [
        "2017-04-05",
        426.22326754
      ],
      [
        "2013-11-17",
        50.061
      ],
      [
        "2013-11-06",
        1253.39436974
      ],
      [
        "2013-11-05",
        1052.18473632
      ],
      [
        "2013-11-04",
        952.90943746
      ],
      [
        "2013-11-03",
        603.25808001
      ],
      [
        "2013-11-02",
        953.33013532
      ],
      [
        "2013-11-01",
        950.90863532
      ],
      [
        "2013-10-31",
        1551.75532453
      ],
      [
        "2013-10-30",
        1500.85074427
      ],
      [
        "2013-10-29",
        1852.15460459
      ],
      [
        "2013-10-28",
        1500.93600861
      ],
      [
        "2013-10-27",
        1501.071
      ],
      [
        "2013-10-26",
        2052.461
      ],
      [
        "2013-10-25",
        1801.29360329
      ],
      [
        "2013-10-24",
        2052.11538581
      ],
      [
        "2013-10-23",
        1750.51048597
      ],
      [
        "2013-10-22",
        1804.9104
      ],
      [
        "2013-10-21",
        1603.281
      ],
      [
        "2013-10-20",
        2401.68913847
      ],
      [
        "2013-10-19",
        2555.30150037
      ],
      [
        "2013-10-18",
        2352.5705
      ],
      [
        "2013-10-17",
        2303.6101
      ],
      [
        "2013-10-16",
        2555.17250001
      ],
      [
        "2013-10-15",
        2152.40008097
      ],
      [
        "2013-10-14",
        951.00028651
      ],
      [
        "2013-10-13",
        500.3805
      ]
    ]
  },
  "sigmapool-com_miner": {
    "name": "SigmaPool",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "viabtc_miner": {
    "name": "ViaBTC",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        288.7066356
      ],
      [
        "2026-07-21",
        438.09533182
      ],
      [
        "2026-07-20",
        143.99726658
      ],
      [
        "2026-07-19",
        288.06611584
      ],
      [
        "2026-07-18",
        344.38314152
      ],
      [
        "2026-07-17",
        156.46862231
      ],
      [
        "2026-07-16",
        363.07920112
      ],
      [
        "2026-07-15",
        407.56940037
      ],
      [
        "2026-07-14",
        68.81120186
      ],
      [
        "2026-07-13",
        337.81749021
      ],
      [
        "2026-07-12",
        181.43267744
      ],
      [
        "2026-07-11",
        300.65480534
      ],
      [
        "2026-07-10",
        162.74521591
      ],
      [
        "2026-07-08",
        326.48864596
      ],
      [
        "2026-07-07",
        162.69385782
      ],
      [
        "2026-07-06",
        100.07184843
      ],
      [
        "2026-07-05",
        137.60075955
      ],
      [
        "2026-07-04",
        212.67561581
      ],
      [
        "2026-07-03",
        181.54017669
      ],
      [
        "2026-07-02",
        181.41797864
      ],
      [
        "2026-07-01",
        187.71003525
      ],
      [
        "2026-06-30",
        319.48916883
      ],
      [
        "2026-06-29",
        225.64822718
      ],
      [
        "2026-06-28",
        294.13232887
      ],
      [
        "2026-06-27",
        281.5626078
      ],
      [
        "2026-06-26",
        300.69928272
      ],
      [
        "2026-06-25",
        287.89400202
      ],
      [
        "2026-06-24",
        407.09220278
      ],
      [
        "2026-06-23",
        263.00397292
      ],
      [
        "2026-06-22",
        288.0849803
      ],
      [
        "2026-06-21",
        375.50704402
      ],
      [
        "2026-06-20",
        219.11421796
      ],
      [
        "2026-06-19",
        313.03036833
      ],
      [
        "2026-06-18",
        225.35457375
      ],
      [
        "2026-06-17",
        250.48576166
      ],
      [
        "2026-06-16",
        238.12747495
      ],
      [
        "2026-06-15",
        300.55527173
      ],
      [
        "2026-06-14",
        337.94253527
      ],
      [
        "2026-06-13",
        256.54830658
      ],
      [
        "2026-06-12",
        306.77544556
      ],
      [
        "2026-06-11",
        312.96015939
      ],
      [
        "2026-06-10",
        331.71629345
      ],
      [
        "2026-06-09",
        281.83103064
      ],
      [
        "2026-06-08",
        250.3501354
      ],
      [
        "2026-06-07",
        350.42909905
      ],
      [
        "2026-06-06",
        312.95882172
      ],
      [
        "2026-06-05",
        325.68216177
      ],
      [
        "2026-06-04",
        300.5390584
      ],
      [
        "2026-06-03",
        288.21991735
      ],
      [
        "2026-06-02",
        319.0985993
      ],
      [
        "2026-06-01",
        225.3956866
      ],
      [
        "2026-05-31",
        231.6426071
      ],
      [
        "2026-05-30",
        375.71053955
      ],
      [
        "2026-05-29",
        300.59212978
      ],
      [
        "2026-05-28",
        344.84134357
      ],
      [
        "2026-05-27",
        256.77426139
      ],
      [
        "2026-05-26",
        331.70481015
      ],
      [
        "2026-05-25",
        344.32996939
      ],
      [
        "2026-05-24",
        256.74812623
      ],
      [
        "2026-05-23",
        338.1055974
      ],
      [
        "2026-05-22",
        288.13132269
      ],
      [
        "2026-05-21",
        294.11361207
      ],
      [
        "2026-05-20",
        256.76430676
      ],
      [
        "2026-05-19",
        331.64052317
      ],
      [
        "2026-05-18",
        306.75558326
      ],
      [
        "2026-05-17",
        250.3143119
      ],
      [
        "2026-05-16",
        282.02326513
      ],
      [
        "2026-05-15",
        313.05914883
      ],
      [
        "2026-05-14",
        294.39814289
      ],
      [
        "2026-05-13",
        225.38351026
      ],
      [
        "2026-05-12",
        288.13386691
      ],
      [
        "2026-05-11",
        320.29019316
      ],
      [
        "2026-05-10",
        344.25241335
      ],
      [
        "2026-05-09",
        262.89424712
      ],
      [
        "2026-05-08",
        344.15946604
      ],
      [
        "2026-05-07",
        331.64380307
      ],
      [
        "2026-05-06",
        463.34292229
      ],
      [
        "2026-05-05",
        312.8922606
      ],
      [
        "2026-05-04",
        369.3555938
      ],
      [
        "2026-05-03",
        338.18874289
      ],
      [
        "2026-05-02",
        344.18304051
      ],
      [
        "2026-05-01",
        413.16682949
      ],
      [
        "2026-04-30",
        312.908841
      ],
      [
        "2026-04-29",
        319.43687273
      ],
      [
        "2026-04-28",
        356.72228463
      ],
      [
        "2026-04-27",
        306.68256848
      ],
      [
        "2026-04-26",
        413.03399307
      ],
      [
        "2026-04-25",
        331.74198435
      ],
      [
        "2026-04-24",
        332.19520647
      ],
      [
        "2026-04-23",
        294.21802298
      ],
      [
        "2026-04-22",
        331.95572031
      ],
      [
        "2026-04-21",
        319.17819103
      ],
      [
        "2026-04-20",
        338.06247405
      ],
      [
        "2026-04-19",
        269.32250255
      ],
      [
        "2026-04-18",
        294.33929971
      ],
      [
        "2026-04-17",
        356.87099637
      ],
      [
        "2026-04-16",
        313.18504088
      ],
      [
        "2026-04-15",
        363.26427565
      ],
      [
        "2026-04-14",
        331.83004244
      ],
      [
        "2026-04-13",
        325.75438597
      ],
      [
        "2026-04-12",
        344.37849269
      ],
      [
        "2026-04-11",
        356.78651897
      ],
      [
        "2026-04-10",
        288.0867847
      ],
      [
        "2026-04-09",
        319.42803347
      ],
      [
        "2026-04-08",
        294.39152474
      ],
      [
        "2026-04-07",
        288.0433025
      ],
      [
        "2026-04-06",
        288.04327411
      ],
      [
        "2026-04-05",
        356.98887406
      ],
      [
        "2026-04-04",
        281.69141485
      ],
      [
        "2026-04-03",
        325.66335704
      ],
      [
        "2026-04-02",
        288.08423759
      ],
      [
        "2026-04-01",
        369.40187494
      ],
      [
        "2026-03-31",
        463.14434178
      ],
      [
        "2026-03-30",
        357.03531147
      ],
      [
        "2026-03-29",
        382.02011039
      ],
      [
        "2026-03-28",
        344.21476624
      ],
      [
        "2026-03-27",
        306.83958836
      ],
      [
        "2026-03-26",
        325.75488415
      ],
      [
        "2026-03-25",
        325.60174426
      ],
      [
        "2026-03-24",
        332.17940505
      ],
      [
        "2026-03-23",
        337.95018359
      ],
      [
        "2026-03-22",
        312.93677919
      ],
      [
        "2026-03-21",
        394.37178988
      ],
      [
        "2026-03-20",
        388.27524293
      ],
      [
        "2026-03-19",
        394.23947269
      ],
      [
        "2026-03-18",
        325.41893614
      ],
      [
        "2026-03-17",
        400.77952153
      ],
      [
        "2026-03-16",
        331.81227106
      ],
      [
        "2026-03-15",
        381.83026534
      ],
      [
        "2026-03-14",
        275.53062746
      ],
      [
        "2026-03-13",
        350.68461599
      ],
      [
        "2026-03-12",
        356.81641137
      ],
      [
        "2026-03-11",
        313.21088211
      ],
      [
        "2026-03-10",
        344.21291332
      ],
      [
        "2026-03-09",
        275.36864752
      ],
      [
        "2026-03-08",
        325.57451963
      ],
      [
        "2026-03-07",
        388.18899583
      ],
      [
        "2026-03-06",
        313.29282802
      ],
      [
        "2026-03-05",
        375.5717118
      ],
      [
        "2026-03-04",
        269.06781402
      ],
      [
        "2026-03-03",
        319.40245449
      ],
      [
        "2026-03-02",
        281.66320806
      ],
      [
        "2026-03-01",
        306.78687371
      ],
      [
        "2026-02-28",
        269.05509021
      ],
      [
        "2026-02-27",
        325.5081623
      ],
      [
        "2026-02-26",
        306.70234922
      ],
      [
        "2026-02-25",
        319.21405247
      ],
      [
        "2026-02-24",
        269.19277597
      ],
      [
        "2026-02-23",
        363.05149874
      ],
      [
        "2026-02-22",
        325.57494625
      ],
      [
        "2026-02-21",
        319.24675121
      ],
      [
        "2026-02-20",
        407.05069514
      ],
      [
        "2026-02-19",
        262.93252343
      ],
      [
        "2026-02-18",
        256.65102204
      ],
      [
        "2026-02-17",
        256.62194087
      ],
      [
        "2026-02-16",
        375.63921679
      ],
      [
        "2026-02-15",
        237.84525868
      ],
      [
        "2026-02-14",
        338.30866223
      ],
      [
        "2026-02-13",
        231.87680461
      ],
      [
        "2026-02-12",
        350.6009054
      ],
      [
        "2026-02-11",
        319.26303138
      ],
      [
        "2026-02-10",
        256.6196104
      ],
      [
        "2026-02-09",
        338.26757854
      ],
      [
        "2026-02-08",
        338.14981461
      ],
      [
        "2026-02-07",
        369.3676696
      ],
      [
        "2026-02-06",
        375.51603767
      ],
      [
        "2026-02-05",
        282.0162033
      ],
      [
        "2026-02-04",
        306.64244009
      ],
      [
        "2026-02-03",
        319.20482135
      ],
      [
        "2026-02-02",
        369.47424669
      ],
      [
        "2026-02-01",
        338.00588704
      ],
      [
        "2026-01-31",
        425.67264295
      ],
      [
        "2026-01-30",
        325.44143944
      ],
      [
        "2026-01-29",
        406.79709382
      ],
      [
        "2026-01-28",
        438.36555301
      ],
      [
        "2026-01-27",
        375.84293781
      ],
      [
        "2026-01-26",
        375.95356319
      ],
      [
        "2026-01-25",
        351.55731922
      ],
      [
        "2026-01-24",
        369.11991771
      ],
      [
        "2026-01-23",
        325.84133014
      ],
      [
        "2026-01-22",
        363.0041639
      ],
      [
        "2026-01-21",
        400.58543303
      ],
      [
        "2026-01-20",
        388.24408833
      ],
      [
        "2026-01-19",
        369.46341474
      ],
      [
        "2026-01-18",
        413.4522565
      ],
      [
        "2026-01-17",
        370.17496224
      ],
      [
        "2026-01-16",
        263.22407988
      ],
      [
        "2026-01-15",
        375.82236586
      ],
      [
        "2026-01-14",
        294.43732295
      ],
      [
        "2026-01-13",
        444.82648965
      ],
      [
        "2026-01-12",
        382.15766385
      ],
      [
        "2026-01-11",
        438.24873471
      ],
      [
        "2026-01-10",
        319.15528978
      ],
      [
        "2026-01-09",
        294.34643004
      ],
      [
        "2026-01-08",
        407.01619164
      ],
      [
        "2026-01-07",
        344.36797452
      ],
      [
        "2026-01-06",
        363.12249862
      ],
      [
        "2026-01-05",
        357.02779208
      ],
      [
        "2026-01-04",
        356.8241425
      ],
      [
        "2026-01-03",
        388.3708356
      ],
      [
        "2026-01-02",
        350.59623329
      ],
      [
        "2026-01-01",
        376.42908769
      ],
      [
        "2025-12-31",
        400.64782473
      ],
      [
        "2025-12-30",
        369.91062765
      ],
      [
        "2025-12-29",
        331.89629252
      ],
      [
        "2025-12-28",
        356.83284649
      ],
      [
        "2025-12-27",
        413.23154075
      ],
      [
        "2025-12-26",
        466.13332429
      ],
      [
        "2025-12-25",
        432.07193716
      ],
      [
        "2025-12-24",
        494.55566607
      ],
      [
        "2025-12-23",
        413.12685151
      ],
      [
        "2025-12-22",
        332.0751751
      ],
      [
        "2025-12-21",
        332.2090075
      ],
      [
        "2025-12-20",
        288.00187451
      ],
      [
        "2025-12-19",
        350.81901128
      ],
      [
        "2025-12-18",
        425.62831699
      ],
      [
        "2025-12-17",
        363.42170965
      ],
      [
        "2025-12-16",
        338.42653944
      ],
      [
        "2025-12-15",
        394.70329358
      ],
      [
        "2025-12-14",
        388.19548157
      ],
      [
        "2025-12-13",
        313.14922833
      ],
      [
        "2025-12-12",
        300.52826496
      ],
      [
        "2025-12-11",
        319.19608774
      ],
      [
        "2025-12-10",
        344.47503069
      ],
      [
        "2025-12-09",
        294.22744668
      ],
      [
        "2025-12-08",
        275.71304069
      ],
      [
        "2025-12-07",
        256.62228405
      ],
      [
        "2025-12-06",
        344.43686246
      ],
      [
        "2025-12-05",
        288.14463824
      ],
      [
        "2025-12-04",
        250.40358254
      ],
      [
        "2025-12-03",
        375.54847646
      ],
      [
        "2025-12-02",
        256.65000063
      ],
      [
        "2025-12-01",
        307.1152602
      ],
      [
        "2025-11-30",
        244.18900127
      ],
      [
        "2025-11-29",
        281.53687465
      ],
      [
        "2025-11-28",
        312.97187037
      ],
      [
        "2025-11-27",
        381.71837035
      ],
      [
        "2025-11-26",
        294.3367897
      ],
      [
        "2025-11-25",
        306.6401346
      ],
      [
        "2025-11-24",
        400.59286095
      ],
      [
        "2025-11-23",
        281.64940066
      ],
      [
        "2025-11-22",
        281.89525497
      ],
      [
        "2025-11-21",
        269.14596407
      ],
      [
        "2025-11-20",
        275.61808595
      ],
      [
        "2025-11-19",
        375.6316269
      ],
      [
        "2025-11-18",
        313.01656778
      ],
      [
        "2025-11-17",
        275.33665475
      ],
      [
        "2025-11-16",
        269.13751263
      ],
      [
        "2025-11-15",
        338.12849875
      ],
      [
        "2025-11-14",
        375.5602971
      ],
      [
        "2025-11-13",
        300.54131213
      ],
      [
        "2025-11-12",
        319.07935901
      ],
      [
        "2025-11-11",
        294.24664999
      ],
      [
        "2025-11-10",
        312.88163909
      ],
      [
        "2025-11-09",
        313.00464607
      ],
      [
        "2025-11-08",
        294.48585181
      ],
      [
        "2025-11-07",
        294.31667746
      ],
      [
        "2025-11-06",
        344.31210728
      ],
      [
        "2025-11-05",
        344.51747856
      ],
      [
        "2025-11-04",
        344.25146844
      ],
      [
        "2025-11-03",
        331.77190856
      ],
      [
        "2025-11-02",
        225.49078599
      ],
      [
        "2025-11-01",
        294.39906956
      ],
      [
        "2025-10-31",
        356.79283384
      ],
      [
        "2025-10-30",
        363.01985893
      ],
      [
        "2025-10-29",
        419.70088972
      ],
      [
        "2025-10-28",
        450.82153797
      ],
      [
        "2025-10-27",
        337.96467689
      ],
      [
        "2025-10-26",
        375.77409143
      ],
      [
        "2025-10-25",
        344.42674299
      ],
      [
        "2025-10-24",
        325.6630845
      ],
      [
        "2025-10-23",
        413.07660617
      ],
      [
        "2025-10-22",
        337.98305572
      ],
      [
        "2025-10-21",
        275.50155518
      ],
      [
        "2025-10-20",
        400.59913325
      ],
      [
        "2025-10-19",
        382.10481483
      ],
      [
        "2025-10-18",
        331.77094081
      ],
      [
        "2025-10-17",
        344.35047087
      ],
      [
        "2025-10-16",
        338.11879738
      ],
      [
        "2025-10-15",
        381.89932487
      ],
      [
        "2025-10-14",
        344.46965579
      ],
      [
        "2025-10-13",
        350.74428717
      ],
      [
        "2025-10-12",
        382.3586436
      ],
      [
        "2025-10-11",
        369.29410349
      ],
      [
        "2025-10-10",
        300.41796589
      ],
      [
        "2025-10-09",
        382.30088145
      ],
      [
        "2025-10-08",
        381.96359809
      ],
      [
        "2025-10-07",
        331.88070647
      ],
      [
        "2025-10-06",
        244.53362111
      ],
      [
        "2025-10-05",
        306.79311116
      ],
      [
        "2025-10-04",
        306.84545837
      ],
      [
        "2025-10-03",
        381.93982781
      ],
      [
        "2025-10-02",
        313.15211043
      ],
      [
        "2025-10-01",
        294.26668003
      ],
      [
        "2025-09-30",
        350.68608411
      ],
      [
        "2025-09-29",
        307.03430907
      ],
      [
        "2025-09-28",
        369.35475517
      ],
      [
        "2025-09-27",
        350.48779455
      ],
      [
        "2025-09-26",
        269.24725463
      ],
      [
        "2025-09-25",
        262.85357375
      ],
      [
        "2025-09-24",
        275.46028065
      ],
      [
        "2025-09-23",
        331.87780123
      ],
      [
        "2025-09-22",
        325.79701742
      ],
      [
        "2025-09-21",
        419.58356418
      ],
      [
        "2025-09-20",
        363.17461065
      ],
      [
        "2025-09-19",
        294.36635055
      ],
      [
        "2025-09-18",
        356.81257112
      ],
      [
        "2025-09-17",
        319.70424744
      ],
      [
        "2025-09-16",
        312.9900796
      ],
      [
        "2025-09-15",
        325.60904352
      ],
      [
        "2025-09-14",
        325.80206628
      ],
      [
        "2025-09-13",
        332.33720732
      ],
      [
        "2025-09-12",
        314.10334655
      ],
      [
        "2025-09-11",
        289.21413569
      ],
      [
        "2025-09-10",
        307.01023986
      ],
      [
        "2025-09-09",
        338.73369357
      ],
      [
        "2025-09-08",
        422.25172085
      ],
      [
        "2025-09-07",
        351.77820642
      ],
      [
        "2025-09-06",
        269.56982327
      ],
      [
        "2025-09-05",
        364.28547575
      ],
      [
        "2025-09-04",
        376.27533526
      ],
      [
        "2025-09-03",
        302.16555012
      ],
      [
        "2025-09-02",
        326.86329189
      ],
      [
        "2025-09-01",
        357.81718928
      ],
      [
        "2025-08-31",
        301.86201636
      ],
      [
        "2025-08-30",
        238.04011858
      ],
      [
        "2025-08-29",
        275.53431035
      ],
      [
        "2025-08-28",
        438.24202411
      ],
      [
        "2025-08-27",
        357.29090407
      ],
      [
        "2025-08-26",
        388.17933288
      ],
      [
        "2025-08-25",
        300.56018318
      ],
      [
        "2025-08-24",
        331.89371587
      ],
      [
        "2025-08-23",
        319.54722894
      ],
      [
        "2025-08-22",
        350.51810812
      ],
      [
        "2025-08-21",
        388.25494652
      ],
      [
        "2025-08-20",
        294.33354611
      ],
      [
        "2025-08-19",
        350.62394893
      ],
      [
        "2025-08-18",
        319.43721452
      ],
      [
        "2025-08-17",
        400.78276149
      ],
      [
        "2025-08-16",
        306.79925819
      ],
      [
        "2025-08-15",
        282.09425568
      ],
      [
        "2025-08-14",
        325.60501601
      ],
      [
        "2025-08-13",
        363.52700923
      ],
      [
        "2025-08-12",
        275.53031447
      ],
      [
        "2025-08-11",
        331.97235685
      ],
      [
        "2025-08-10",
        432.08056956
      ],
      [
        "2025-08-09",
        300.59467207
      ],
      [
        "2025-08-08",
        382.33258173
      ],
      [
        "2025-08-07",
        269.90287352
      ],
      [
        "2025-08-06",
        369.42818698
      ],
      [
        "2025-08-05",
        356.91491227
      ],
      [
        "2025-08-04",
        275.52684625
      ],
      [
        "2025-08-03",
        307.01982473
      ],
      [
        "2025-08-02",
        312.95524966
      ],
      [
        "2025-08-01",
        325.76480648
      ],
      [
        "2025-07-31",
        319.75066976
      ],
      [
        "2025-07-30",
        250.5947864
      ],
      [
        "2025-07-29",
        375.869306
      ],
      [
        "2025-07-28",
        275.58953429
      ],
      [
        "2025-07-27",
        325.76835308
      ],
      [
        "2025-07-26",
        350.46877736
      ],
      [
        "2025-07-25",
        331.7947277
      ],
      [
        "2025-07-24",
        307.10525549
      ],
      [
        "2025-07-23",
        344.65662029
      ],
      [
        "2025-07-22",
        313.01793526
      ],
      [
        "2025-07-21",
        300.4485818
      ],
      [
        "2025-07-20",
        325.66000669
      ],
      [
        "2025-07-19",
        407.04400266
      ],
      [
        "2025-07-18",
        344.44909507
      ],
      [
        "2025-07-17",
        369.70881042
      ],
      [
        "2025-07-16",
        307.03788774
      ],
      [
        "2025-07-15",
        262.92453846
      ],
      [
        "2025-07-14",
        281.82276842
      ],
      [
        "2025-07-13",
        325.45835071
      ],
      [
        "2025-07-12",
        388.35209766
      ],
      [
        "2025-07-11",
        357.04537998
      ],
      [
        "2025-07-10",
        375.87085709
      ],
      [
        "2025-07-09",
        263.06990892
      ],
      [
        "2025-07-08",
        332.05230418
      ],
      [
        "2025-07-07",
        382.18286856
      ],
      [
        "2025-07-06",
        369.37749784
      ],
      [
        "2025-07-05",
        325.87042697
      ],
      [
        "2025-07-04",
        469.56951692
      ],
      [
        "2025-07-03",
        438.37861591
      ],
      [
        "2025-07-02",
        356.98476393
      ],
      [
        "2025-07-01",
        369.7297915
      ],
      [
        "2025-06-30",
        369.5736006
      ],
      [
        "2025-06-29",
        332.22702062
      ],
      [
        "2025-06-28",
        263.13376522
      ],
      [
        "2025-06-27",
        331.90843558
      ],
      [
        "2025-06-26",
        288.25822982
      ],
      [
        "2025-06-25",
        351.05809616
      ],
      [
        "2025-06-24",
        332.12908282
      ],
      [
        "2025-06-23",
        319.2677441
      ],
      [
        "2025-06-22",
        325.98347371
      ],
      [
        "2025-06-21",
        325.78634021
      ],
      [
        "2025-06-20",
        338.24321404
      ],
      [
        "2025-06-19",
        225.52699385
      ],
      [
        "2025-06-18",
        325.84167746
      ],
      [
        "2025-06-17",
        357.15265458
      ],
      [
        "2025-06-16",
        344.61720729
      ],
      [
        "2025-06-15",
        375.59914801
      ],
      [
        "2025-06-14",
        294.27075822
      ],
      [
        "2025-06-13",
        312.93363396
      ],
      [
        "2025-06-12",
        394.47214545
      ],
      [
        "2025-06-11",
        338.32383353
      ],
      [
        "2025-06-10",
        281.94476867
      ],
      [
        "2025-06-09",
        338.18877002
      ],
      [
        "2025-06-08",
        363.18821711
      ],
      [
        "2025-06-07",
        388.13363174
      ],
      [
        "2025-06-06",
        319.50927332
      ],
      [
        "2025-06-05",
        300.59479123
      ],
      [
        "2025-06-04",
        313.23550522
      ],
      [
        "2025-06-03",
        388.45393785
      ],
      [
        "2025-06-02",
        300.54613452
      ],
      [
        "2025-06-01",
        381.95251221
      ],
      [
        "2025-05-31",
        307.05777484
      ],
      [
        "2025-05-30",
        369.43940402
      ],
      [
        "2025-05-29",
        350.60406235
      ],
      [
        "2025-05-28",
        256.93569622
      ],
      [
        "2025-05-27",
        344.54006876
      ],
      [
        "2025-05-26",
        350.88413578
      ],
      [
        "2025-05-25",
        375.99472982
      ],
      [
        "2025-05-24",
        381.92562095
      ],
      [
        "2025-05-23",
        326.17695272
      ],
      [
        "2025-05-22",
        319.35490835
      ],
      [
        "2025-05-21",
        394.28706251
      ],
      [
        "2025-05-20",
        319.50461519
      ],
      [
        "2025-05-19",
        344.37741648
      ],
      [
        "2025-05-18",
        344.23771305
      ],
      [
        "2025-05-17",
        400.79866519
      ],
      [
        "2025-05-16",
        394.46309957
      ],
      [
        "2025-05-15",
        325.71491015
      ],
      [
        "2025-05-14",
        294.26727298
      ],
      [
        "2025-05-13",
        482.33552907
      ],
      [
        "2025-05-12",
        381.83138412
      ],
      [
        "2025-05-11",
        375.76023855
      ],
      [
        "2025-05-10",
        413.4164358
      ],
      [
        "2025-05-09",
        419.64296949
      ],
      [
        "2025-05-08",
        294.30945279
      ],
      [
        "2025-05-07",
        382.21226534
      ],
      [
        "2025-05-06",
        357.68636069
      ],
      [
        "2025-05-05",
        281.90537841
      ],
      [
        "2025-05-04",
        238.37269078
      ],
      [
        "2025-05-03",
        388.18117232
      ],
      [
        "2025-05-02",
        313.5418465
      ],
      [
        "2025-05-01",
        300.74655169
      ],
      [
        "2025-04-30",
        350.71140105
      ],
      [
        "2025-04-29",
        306.83480684
      ],
      [
        "2025-04-28",
        413.36052969
      ],
      [
        "2025-04-27",
        357.0451615
      ],
      [
        "2025-04-26",
        356.92881506
      ],
      [
        "2025-04-25",
        420.00608024
      ],
      [
        "2025-04-24",
        325.91977188
      ],
      [
        "2025-04-23",
        400.916562
      ],
      [
        "2025-04-22",
        306.89204792
      ],
      [
        "2025-04-21",
        319.36845
      ],
      [
        "2025-04-20",
        338.12615532
      ],
      [
        "2025-04-19",
        313.11338412
      ],
      [
        "2025-04-18",
        356.79994631
      ],
      [
        "2025-04-17",
        356.94157599
      ],
      [
        "2025-04-16",
        319.51369396
      ],
      [
        "2025-04-15",
        344.32398232
      ],
      [
        "2025-04-14",
        363.08279254
      ],
      [
        "2025-04-13",
        363.22561188
      ],
      [
        "2025-04-12",
        275.62445966
      ],
      [
        "2025-04-11",
        419.54487691
      ],
      [
        "2025-04-10",
        432.3128844
      ],
      [
        "2025-04-09",
        319.48827472
      ],
      [
        "2025-04-08",
        431.96021193
      ],
      [
        "2025-04-07",
        357.53475373
      ],
      [
        "2025-04-06",
        419.79472476
      ],
      [
        "2025-04-05",
        369.43186824
      ],
      [
        "2025-04-04",
        338.18681247
      ],
      [
        "2025-04-03",
        306.78491299
      ],
      [
        "2025-04-02",
        275.49834928
      ],
      [
        "2025-04-01",
        357.00592339
      ],
      [
        "2025-03-31",
        369.77373626
      ],
      [
        "2025-03-30",
        413.27368277
      ],
      [
        "2025-03-29",
        344.30104783
      ],
      [
        "2025-03-28",
        331.99778298
      ],
      [
        "2025-03-27",
        338.37992437
      ],
      [
        "2025-03-26",
        294.19607068
      ],
      [
        "2025-03-25",
        332.00930527
      ],
      [
        "2025-03-24",
        306.93781587
      ],
      [
        "2025-03-23",
        463.39017427
      ],
      [
        "2025-03-22",
        350.72490146
      ],
      [
        "2025-03-21",
        375.90148092
      ],
      [
        "2025-03-20",
        307.15301321
      ],
      [
        "2025-03-19",
        338.21990751
      ],
      [
        "2025-03-18",
        419.9030834
      ],
      [
        "2025-03-17",
        300.83338003
      ],
      [
        "2025-03-16",
        319.54189517
      ],
      [
        "2025-03-15",
        319.40843999
      ],
      [
        "2025-03-14",
        306.85928024
      ],
      [
        "2025-03-13",
        306.98662952
      ],
      [
        "2025-03-12",
        319.50658358
      ],
      [
        "2025-03-11",
        319.35356855
      ],
      [
        "2025-03-10",
        325.64411634
      ],
      [
        "2025-03-09",
        344.52433223
      ],
      [
        "2025-03-08",
        357.24406564
      ],
      [
        "2025-03-07",
        313.30342371
      ],
      [
        "2025-03-06",
        294.24500592
      ],
      [
        "2025-03-05",
        275.82791041
      ],
      [
        "2025-03-04",
        262.81592968
      ],
      [
        "2025-03-03",
        288.15085028
      ],
      [
        "2025-03-02",
        275.50076386
      ],
      [
        "2025-03-01",
        325.95643218
      ],
      [
        "2025-02-28",
        400.8078848
      ],
      [
        "2025-02-27",
        350.46861651
      ],
      [
        "2025-02-26",
        344.79348462
      ],
      [
        "2025-02-25",
        351.04103176
      ],
      [
        "2025-02-24",
        288.52354852
      ],
      [
        "2025-02-23",
        325.85841769
      ],
      [
        "2025-02-22",
        388.61518655
      ],
      [
        "2025-02-21",
        395.28462984
      ],
      [
        "2025-02-20",
        288.15224703
      ],
      [
        "2025-02-19",
        357.27200203
      ],
      [
        "2025-02-18",
        294.36840549
      ],
      [
        "2025-02-17",
        338.14908296
      ],
      [
        "2025-02-16",
        419.60370623
      ],
      [
        "2025-02-15",
        375.84160668
      ],
      [
        "2025-02-14",
        319.30057515
      ],
      [
        "2025-02-13",
        319.42978216
      ],
      [
        "2025-02-12",
        325.80366029
      ],
      [
        "2025-02-11",
        275.72957898
      ],
      [
        "2025-02-10",
        344.59312252
      ],
      [
        "2025-02-09",
        325.92841039
      ],
      [
        "2025-02-08",
        363.41920483
      ],
      [
        "2025-02-07",
        350.77049341
      ],
      [
        "2025-02-06",
        382.18758738
      ],
      [
        "2025-02-05",
        356.88216309
      ],
      [
        "2025-02-04",
        350.96118933
      ],
      [
        "2025-02-03",
        269.26757547
      ],
      [
        "2025-02-02",
        331.83683818
      ],
      [
        "2025-02-01",
        319.4738518
      ],
      [
        "2025-01-31",
        345.09531921
      ],
      [
        "2025-01-30",
        326.01553447
      ],
      [
        "2025-01-29",
        300.67348609
      ],
      [
        "2025-01-28",
        325.72182736
      ],
      [
        "2025-01-27",
        313.04463667
      ],
      [
        "2025-01-26",
        319.4539414
      ],
      [
        "2025-01-25",
        300.97327298
      ],
      [
        "2025-01-24",
        350.8408027
      ],
      [
        "2025-01-23",
        313.27433693
      ],
      [
        "2025-01-22",
        338.4739692
      ],
      [
        "2025-01-21",
        244.40841041
      ],
      [
        "2025-01-20",
        332.08516501
      ],
      [
        "2025-01-19",
        319.35935072
      ],
      [
        "2025-01-18",
        307.31969077
      ],
      [
        "2025-01-17",
        332.10230802
      ],
      [
        "2025-01-16",
        325.7474772
      ],
      [
        "2025-01-15",
        369.664016
      ],
      [
        "2025-01-14",
        269.54698119
      ],
      [
        "2025-01-13",
        375.88483145
      ],
      [
        "2025-01-12",
        307.24982722
      ],
      [
        "2025-01-11",
        275.71202828
      ],
      [
        "2025-01-10",
        325.85541636
      ],
      [
        "2025-01-09",
        269.70997525
      ],
      [
        "2025-01-08",
        344.99972303
      ],
      [
        "2025-01-07",
        357.45803995
      ],
      [
        "2025-01-06",
        269.5899195
      ],
      [
        "2025-01-05",
        281.90401313
      ],
      [
        "2025-01-04",
        251.13032441
      ],
      [
        "2025-01-03",
        376.50172493
      ],
      [
        "2025-01-02",
        276.06011096
      ],
      [
        "2025-01-01",
        275.5026059
      ],
      [
        "2024-12-31",
        325.61864532
      ],
      [
        "2024-12-30",
        325.99812286
      ],
      [
        "2024-12-29",
        382.30219828
      ],
      [
        "2024-12-28",
        313.98192047
      ],
      [
        "2024-12-27",
        326.013747
      ],
      [
        "2024-12-26",
        332.35083057
      ],
      [
        "2024-12-25",
        313.35589297
      ],
      [
        "2024-12-24",
        350.86332253
      ],
      [
        "2024-12-23",
        414.16986229
      ],
      [
        "2024-12-22",
        382.5599262
      ],
      [
        "2024-12-21",
        269.61942707
      ],
      [
        "2024-12-20",
        363.50413484
      ],
      [
        "2024-12-19",
        363.8143726
      ],
      [
        "2024-12-18",
        357.24189408
      ],
      [
        "2024-12-17",
        200.65780742
      ],
      [
        "2024-12-16",
        301.03506144
      ],
      [
        "2024-12-15",
        301.19281403
      ],
      [
        "2024-12-14",
        300.84335438
      ],
      [
        "2024-12-13",
        281.99111388
      ],
      [
        "2024-12-12",
        276.20113434
      ],
      [
        "2024-12-11",
        263.62764006
      ],
      [
        "2024-12-10",
        307.29751972
      ],
      [
        "2024-12-09",
        313.63229004
      ],
      [
        "2024-12-08",
        363.46011437
      ],
      [
        "2024-12-07",
        413.71222034
      ],
      [
        "2024-12-06",
        288.40437113
      ],
      [
        "2024-12-05",
        350.97290714
      ],
      [
        "2024-12-04",
        294.95456157
      ],
      [
        "2024-12-03",
        257.19957986
      ],
      [
        "2024-12-02",
        282.5461161
      ],
      [
        "2024-12-01",
        275.99943699
      ],
      [
        "2024-11-30",
        370.36328959
      ],
      [
        "2024-11-29",
        300.87121269
      ],
      [
        "2024-11-28",
        288.30969034
      ],
      [
        "2024-11-27",
        338.57497915
      ],
      [
        "2024-11-26",
        344.63952119
      ],
      [
        "2024-11-25",
        313.42388778
      ],
      [
        "2024-11-24",
        332.04261564
      ],
      [
        "2024-11-23",
        319.51917581
      ],
      [
        "2024-11-22",
        369.89350911
      ],
      [
        "2024-11-21",
        301.15163936
      ],
      [
        "2024-11-20",
        401.17139864
      ],
      [
        "2024-11-19",
        382.22187746
      ],
      [
        "2024-11-18",
        344.93689011
      ],
      [
        "2024-11-17",
        319.65666999
      ],
      [
        "2024-11-16",
        332.44919754
      ],
      [
        "2024-11-15",
        339.01234476
      ],
      [
        "2024-11-14",
        213.03667214
      ],
      [
        "2024-11-13",
        351.20204325
      ],
      [
        "2024-11-12",
        395.21939706
      ],
      [
        "2024-11-11",
        489.28736097
      ],
      [
        "2024-11-10",
        363.50570752
      ],
      [
        "2024-11-09",
        375.84171658
      ],
      [
        "2024-11-08",
        420.05483758
      ],
      [
        "2024-11-07",
        407.58252373
      ],
      [
        "2024-11-06",
        420.24381525
      ],
      [
        "2024-11-05",
        401.42177619
      ],
      [
        "2024-11-04",
        357.25902203
      ],
      [
        "2024-11-03",
        338.4118525
      ],
      [
        "2024-11-02",
        375.90428651
      ],
      [
        "2024-11-01",
        470.12729149
      ],
      [
        "2024-10-31",
        394.956916
      ],
      [
        "2024-10-30",
        388.76991891
      ],
      [
        "2024-10-29",
        401.03299841
      ],
      [
        "2024-10-28",
        351.05758456
      ],
      [
        "2024-10-27",
        407.39123917
      ],
      [
        "2024-10-26",
        489.08432266
      ],
      [
        "2024-10-25",
        382.67824038
      ],
      [
        "2024-10-24",
        344.82267032
      ],
      [
        "2024-10-23",
        332.25761761
      ],
      [
        "2024-10-22",
        413.64797657
      ],
      [
        "2024-10-21",
        401.22069449
      ],
      [
        "2024-10-20",
        394.75935273
      ],
      [
        "2024-10-19",
        288.14291514
      ],
      [
        "2024-10-18",
        382.42365595
      ],
      [
        "2024-10-17",
        338.66792735
      ],
      [
        "2024-10-16",
        369.8275198
      ],
      [
        "2024-10-15",
        313.42606007
      ],
      [
        "2024-10-14",
        369.9032725
      ],
      [
        "2024-10-13",
        376.35204372
      ],
      [
        "2024-10-12",
        344.72118188
      ],
      [
        "2024-10-11",
        346.47681198
      ],
      [
        "2024-10-10",
        383.97241094
      ],
      [
        "2024-10-09",
        420.23289489
      ],
      [
        "2024-10-08",
        313.61126303
      ],
      [
        "2024-10-07",
        326.93616387
      ],
      [
        "2024-10-06",
        388.72750798
      ],
      [
        "2024-10-05",
        357.22580193
      ],
      [
        "2024-10-04",
        300.7775246
      ],
      [
        "2024-10-03",
        395.62949003
      ],
      [
        "2024-10-02",
        332.29912853
      ],
      [
        "2024-10-01",
        320.27008797
      ],
      [
        "2024-09-30",
        414.13531773
      ],
      [
        "2024-09-29",
        357.32036313
      ],
      [
        "2024-09-28",
        439.29225896
      ],
      [
        "2024-09-27",
        364.1436336
      ],
      [
        "2024-09-26",
        408.08319477
      ],
      [
        "2024-09-25",
        395.26018983
      ],
      [
        "2024-09-24",
        395.31132471
      ],
      [
        "2024-09-23",
        389.16507607
      ],
      [
        "2024-09-22",
        470.32238117
      ],
      [
        "2024-09-21",
        313.68148776
      ],
      [
        "2024-09-20",
        401.21947741
      ],
      [
        "2024-09-19",
        350.92626603
      ],
      [
        "2024-09-18",
        426.39224075
      ],
      [
        "2024-09-17",
        326.0286296
      ],
      [
        "2024-09-16",
        589.55182004
      ],
      [
        "2024-09-15",
        351.51983891
      ],
      [
        "2024-09-14",
        382.26260145
      ],
      [
        "2024-09-13",
        407.71399424
      ],
      [
        "2024-09-12",
        426.89629187
      ],
      [
        "2024-09-11",
        407.74626204
      ],
      [
        "2024-09-10",
        344.85311816
      ],
      [
        "2024-09-09",
        301.31438466
      ],
      [
        "2024-09-08",
        363.70783537
      ],
      [
        "2024-09-07",
        307.28059273
      ],
      [
        "2024-09-06",
        332.10385387
      ],
      [
        "2024-09-05",
        313.46018641
      ],
      [
        "2024-09-04",
        394.77358211
      ],
      [
        "2024-09-03",
        382.38556187
      ],
      [
        "2024-09-02",
        325.74684424
      ],
      [
        "2024-09-01",
        319.70594464
      ],
      [
        "2024-08-31",
        326.2956203
      ],
      [
        "2024-08-30",
        345.15192615
      ],
      [
        "2024-08-29",
        338.81032442
      ],
      [
        "2024-08-28",
        276.2204748
      ],
      [
        "2024-08-27",
        295.45988444
      ],
      [
        "2024-08-26",
        175.81691147
      ],
      [
        "2024-08-25",
        276.32108701
      ],
      [
        "2024-08-24",
        194.53452169
      ],
      [
        "2024-08-23",
        288.29399883
      ],
      [
        "2024-08-22",
        307.00808313
      ],
      [
        "2024-08-21",
        313.59667322
      ],
      [
        "2024-08-20",
        257.26001526
      ],
      [
        "2024-08-19",
        213.46664719
      ],
      [
        "2024-08-18",
        288.57333805
      ],
      [
        "2024-08-17",
        288.99575899
      ],
      [
        "2024-08-16",
        232.4856075
      ],
      [
        "2024-08-15",
        301.34579636
      ],
      [
        "2024-08-14",
        270.90414693
      ],
      [
        "2024-08-13",
        232.51149526
      ],
      [
        "2024-08-12",
        175.67711619
      ],
      [
        "2024-08-11",
        269.76184776
      ],
      [
        "2024-08-10",
        269.84187545
      ],
      [
        "2024-08-09",
        294.95081786
      ],
      [
        "2024-08-08",
        251.08702307
      ],
      [
        "2024-08-07",
        338.76639334
      ],
      [
        "2024-08-06",
        244.59305495
      ],
      [
        "2024-08-05",
        238.3814663
      ],
      [
        "2024-08-04",
        232.1800854
      ],
      [
        "2024-08-03",
        150.61144551
      ],
      [
        "2024-08-02",
        250.86316263
      ],
      [
        "2024-08-01",
        338.63258088
      ],
      [
        "2024-07-31",
        1743.62947024
      ],
      [
        "2024-07-30",
        921.75480117
      ],
      [
        "2024-07-29",
        263.52188432
      ],
      [
        "2024-07-28",
        244.23649085
      ],
      [
        "2024-07-27",
        250.71452122
      ],
      [
        "2024-07-26",
        294.80014663
      ],
      [
        "2024-07-25",
        257.03930162
      ],
      [
        "2024-07-24",
        338.61699584
      ],
      [
        "2024-07-23",
        200.77763343
      ],
      [
        "2024-07-22",
        200.65270444
      ],
      [
        "2024-07-21",
        307.27468327
      ],
      [
        "2024-07-20",
        250.79681253
      ],
      [
        "2024-07-19",
        231.93166506
      ],
      [
        "2024-07-18",
        257.18503657
      ],
      [
        "2024-07-17",
        263.54029148
      ],
      [
        "2024-07-16",
        250.7649168
      ],
      [
        "2024-07-15",
        200.97802047
      ],
      [
        "2024-07-14",
        225.67854805
      ],
      [
        "2024-07-13",
        250.68087993
      ],
      [
        "2024-07-12",
        275.86029501
      ],
      [
        "2024-07-11",
        232.08857243
      ],
      [
        "2024-07-10",
        294.68002326
      ],
      [
        "2024-07-09",
        194.4588174
      ],
      [
        "2024-07-08",
        188.08786457
      ],
      [
        "2024-07-07",
        244.44548936
      ],
      [
        "2024-07-06",
        269.39856355
      ],
      [
        "2024-07-05",
        319.70645399
      ],
      [
        "2024-07-04",
        301.13674665
      ],
      [
        "2024-07-03",
        251.29824014
      ],
      [
        "2024-07-02",
        207.0830654
      ],
      [
        "2024-07-01",
        282.24361957
      ],
      [
        "2024-06-30",
        244.54771359
      ],
      [
        "2024-06-29",
        219.59124087
      ],
      [
        "2024-06-28",
        238.22492829
      ],
      [
        "2024-06-27",
        225.68720029
      ],
      [
        "2024-06-26",
        251.01721633
      ],
      [
        "2024-06-25",
        238.61670756
      ],
      [
        "2024-06-24",
        206.93330081
      ],
      [
        "2024-06-23",
        225.55117483
      ],
      [
        "2024-06-22",
        238.09393332
      ],
      [
        "2024-06-21",
        275.86131659
      ],
      [
        "2024-06-20",
        307.49255691
      ],
      [
        "2024-06-19",
        282.57406571
      ],
      [
        "2024-06-18",
        276.06194896
      ],
      [
        "2024-06-17",
        188.1862464
      ],
      [
        "2024-06-16",
        269.41246961
      ],
      [
        "2024-06-15",
        269.74624256
      ],
      [
        "2024-06-14",
        238.38644206
      ],
      [
        "2024-06-13",
        263.61576389
      ],
      [
        "2024-06-12",
        288.41699261
      ],
      [
        "2024-06-11",
        225.7190641
      ],
      [
        "2024-06-10",
        194.70665104
      ],
      [
        "2024-06-09",
        225.87339195
      ],
      [
        "2024-06-08",
        220.15735175
      ],
      [
        "2024-06-07",
        294.77536049
      ],
      [
        "2024-06-06",
        263.98087362
      ],
      [
        "2024-06-05",
        244.95588622
      ],
      [
        "2024-06-04",
        250.97576124
      ],
      [
        "2024-06-03",
        232.02476157
      ],
      [
        "2024-06-02",
        275.71473124
      ],
      [
        "2024-06-01",
        282.80142413
      ],
      [
        "2024-05-31",
        213.30133878
      ],
      [
        "2024-05-30",
        200.59857404
      ],
      [
        "2024-05-29",
        207.00098738
      ],
      [
        "2024-05-28",
        182.13713331
      ],
      [
        "2024-05-27",
        238.28358809
      ],
      [
        "2024-05-26",
        319.96676064
      ],
      [
        "2024-05-25",
        238.1751452
      ],
      [
        "2024-05-24",
        282.17544836
      ],
      [
        "2024-05-23",
        263.44823071
      ],
      [
        "2024-05-22",
        219.46768554
      ],
      [
        "2024-05-21",
        231.81911536
      ],
      [
        "2024-05-20",
        307.37388844
      ],
      [
        "2024-05-19",
        238.64802641
      ],
      [
        "2024-05-18",
        250.62956925
      ],
      [
        "2024-05-17",
        163.12536573
      ],
      [
        "2024-05-16",
        219.80233375
      ],
      [
        "2024-05-15",
        213.11509914
      ],
      [
        "2024-05-14",
        319.83206441
      ],
      [
        "2024-05-13",
        301.03277557
      ],
      [
        "2024-05-12",
        276.1806457
      ],
      [
        "2024-05-11",
        231.81983305
      ],
      [
        "2024-05-10",
        300.97091853
      ],
      [
        "2024-05-09",
        244.98906394
      ],
      [
        "2024-05-08",
        263.78415973
      ],
      [
        "2024-05-07",
        269.78632131
      ],
      [
        "2024-05-06",
        275.92586297
      ],
      [
        "2024-05-05",
        238.22345419
      ],
      [
        "2024-05-04",
        332.55955963
      ],
      [
        "2024-05-03",
        282.5629981
      ],
      [
        "2024-05-02",
        288.61385371
      ],
      [
        "2024-05-01",
        252.18433115
      ],
      [
        "2024-04-30",
        307.56259956
      ],
      [
        "2024-04-29",
        257.19170486
      ],
      [
        "2024-04-28",
        370.18278042
      ],
      [
        "2024-04-27",
        294.47240544
      ],
      [
        "2024-04-26",
        244.64807894
      ],
      [
        "2024-04-25",
        276.27373418
      ],
      [
        "2024-04-24",
        301.11847024
      ],
      [
        "2024-04-23",
        275.67715329
      ],
      [
        "2024-04-22",
        294.68258513
      ],
      [
        "2024-04-21",
        251.45054067
      ],
      [
        "2024-04-20",
        271.07207773
      ],
      [
        "2024-04-19",
        282.31929952
      ],
      [
        "2024-04-18",
        251.08897744
      ],
      [
        "2024-04-17",
        269.57909953
      ],
      [
        "2024-04-16",
        307.2001364
      ],
      [
        "2024-04-15",
        244.87642912
      ],
      [
        "2024-04-14",
        294.93381517
      ],
      [
        "2024-04-13",
        294.9263725
      ],
      [
        "2024-04-12",
        269.68843418
      ],
      [
        "2024-04-11",
        232.08603709
      ],
      [
        "2024-04-10",
        225.81547485
      ],
      [
        "2024-04-09",
        194.57821475
      ],
      [
        "2024-04-08",
        301.1370903
      ],
      [
        "2024-04-07",
        332.7540045
      ],
      [
        "2024-04-06",
        276.0265536
      ],
      [
        "2024-04-05",
        313.79332897
      ],
      [
        "2024-04-04",
        282.71484483
      ],
      [
        "2024-04-03",
        232.20149132
      ],
      [
        "2024-04-02",
        232.10699927
      ],
      [
        "2024-04-01",
        376.99287679
      ],
      [
        "2024-03-31",
        282.47829192
      ],
      [
        "2024-03-30",
        300.76003242
      ],
      [
        "2024-03-29",
        301.67348631
      ],
      [
        "2024-03-28",
        313.84295699
      ],
      [
        "2024-03-27",
        313.65751475
      ],
      [
        "2024-03-26",
        332.7770961
      ],
      [
        "2024-03-25",
        288.65224439
      ],
      [
        "2024-03-24",
        319.74712436
      ],
      [
        "2024-03-23",
        288.19863303
      ],
      [
        "2024-03-22",
        326.0978381
      ],
      [
        "2024-03-21",
        263.53148009
      ],
      [
        "2024-03-20",
        207.28015933
      ],
      [
        "2024-03-19",
        263.61616732
      ],
      [
        "2024-03-18",
        275.93760909
      ],
      [
        "2024-03-17",
        250.95738549
      ],
      [
        "2024-03-16",
        301.48876302
      ],
      [
        "2024-03-15",
        175.67588656
      ],
      [
        "2024-03-14",
        232.08111204
      ],
      [
        "2024-03-13",
        245.11034725
      ],
      [
        "2024-03-12",
        263.15221027
      ],
      [
        "2024-03-11",
        251.38040794
      ],
      [
        "2024-03-10",
        207.08447839
      ],
      [
        "2024-03-09",
        276.27688573
      ],
      [
        "2024-03-08",
        282.40542868
      ],
      [
        "2024-03-07",
        213.26405302
      ],
      [
        "2024-03-06",
        244.7356143
      ],
      [
        "2024-03-05",
        244.82667245
      ],
      [
        "2024-03-04",
        363.7712996
      ],
      [
        "2024-03-03",
        238.33603389
      ],
      [
        "2024-03-02",
        244.73036697
      ],
      [
        "2024-03-01",
        251.22149531
      ],
      [
        "2024-02-29",
        276.20799645
      ],
      [
        "2024-02-28",
        257.33735427
      ],
      [
        "2024-02-27",
        295.17309005
      ],
      [
        "2024-02-26",
        257.59752242
      ],
      [
        "2024-02-25",
        282.27829177
      ],
      [
        "2024-02-24",
        257.03372782
      ],
      [
        "2024-02-23",
        207.00148027
      ],
      [
        "2024-02-22",
        250.70709975
      ],
      [
        "2024-02-21",
        288.39331762
      ],
      [
        "2024-02-20",
        256.94119486
      ],
      [
        "2024-02-19",
        219.57501348
      ],
      [
        "2024-02-18",
        232.16888257
      ],
      [
        "2024-02-17",
        282.28238637
      ],
      [
        "2024-02-16",
        263.73248171
      ],
      [
        "2024-02-15",
        232.44899426
      ],
      [
        "2024-02-14",
        307.28922405
      ],
      [
        "2024-02-13",
        213.27009491
      ],
      [
        "2024-02-12",
        269.69275021
      ],
      [
        "2024-02-11",
        275.99058184
      ],
      [
        "2024-02-10",
        263.4036398
      ],
      [
        "2024-02-09",
        307.50945322
      ],
      [
        "2024-02-08",
        207.27504649
      ],
      [
        "2024-02-07",
        250.64326962
      ],
      [
        "2024-02-06",
        332.8785555
      ],
      [
        "2024-02-05",
        319.76317014
      ],
      [
        "2024-02-04",
        188.23396353
      ],
      [
        "2024-02-03",
        181.68223605
      ],
      [
        "2024-02-02",
        244.84580098
      ],
      [
        "2024-02-01",
        189.0485332
      ],
      [
        "2024-01-31",
        238.39061498
      ],
      [
        "2024-01-30",
        281.91687919
      ],
      [
        "2024-01-29",
        307.16274023
      ],
      [
        "2024-01-28",
        250.93900624
      ],
      [
        "2024-01-27",
        288.83898157
      ],
      [
        "2024-01-26",
        419.78459332
      ],
      [
        "2024-01-25",
        363.74219675
      ],
      [
        "2024-01-24",
        401.27714208
      ],
      [
        "2024-01-23",
        426.55637505
      ],
      [
        "2024-01-22",
        408.16526246
      ],
      [
        "2024-01-21",
        413.67482178
      ],
      [
        "2024-01-20",
        351.26748998
      ],
      [
        "2024-01-19",
        482.46210955
      ],
      [
        "2024-01-18",
        358.04988916
      ],
      [
        "2024-01-17",
        376.32005663
      ],
      [
        "2024-01-16",
        408.14394755
      ],
      [
        "2024-01-15",
        383.52785049
      ],
      [
        "2024-01-14",
        427.39635715
      ],
      [
        "2024-01-13",
        382.52303371
      ],
      [
        "2024-01-12",
        389.429521
      ],
      [
        "2024-01-11",
        427.30739527
      ],
      [
        "2024-01-10",
        389.77662619
      ],
      [
        "2024-01-09",
        408.12837655
      ],
      [
        "2024-01-08",
        434.66428541
      ],
      [
        "2024-01-07",
        421.86180979
      ],
      [
        "2024-01-06",
        383.69038207
      ],
      [
        "2024-01-05",
        376.52262311
      ],
      [
        "2024-01-04",
        295.32659608
      ],
      [
        "2024-01-03",
        377.97290339
      ],
      [
        "2024-01-02",
        301.98124678
      ],
      [
        "2024-01-01",
        384.1519346
      ],
      [
        "2023-12-31",
        390.96232859
      ],
      [
        "2023-12-30",
        421.27914014
      ],
      [
        "2023-12-29",
        346.02064423
      ],
      [
        "2023-12-28",
        376.677257
      ],
      [
        "2023-12-27",
        376.05346125
      ],
      [
        "2023-12-26",
        432.55569155
      ],
      [
        "2023-12-25",
        370.41701889
      ],
      [
        "2023-12-24",
        375.99708719
      ],
      [
        "2023-12-23",
        471.38481655
      ],
      [
        "2023-12-22",
        414.11355652
      ],
      [
        "2023-12-21",
        383.44873873
      ],
      [
        "2023-12-20",
        515.63227318
      ],
      [
        "2023-12-19",
        478.83133863
      ],
      [
        "2023-12-18",
        428.03883081
      ],
      [
        "2023-12-17",
        452.40008799
      ],
      [
        "2023-12-16",
        276.80352111
      ],
      [
        "2023-12-15",
        414.75518079
      ],
      [
        "2023-12-14",
        433.2909988
      ],
      [
        "2023-12-13",
        320.26702114
      ],
      [
        "2023-12-12",
        294.71735344
      ],
      [
        "2023-12-11",
        477.86763298
      ],
      [
        "2023-12-10",
        357.64269826
      ],
      [
        "2023-12-09",
        408.14601312
      ],
      [
        "2023-12-08",
        415.21270695
      ],
      [
        "2023-12-07",
        359.45601565
      ],
      [
        "2023-12-06",
        364.26456055
      ],
      [
        "2023-12-05",
        213.6364167
      ],
      [
        "2023-12-04",
        225.89225737
      ],
      [
        "2023-12-03",
        263.46723623
      ],
      [
        "2023-12-02",
        263.40180767
      ],
      [
        "2023-12-01",
        294.96443761
      ],
      [
        "2023-11-30",
        388.52998993
      ],
      [
        "2023-11-29",
        420.29026765
      ],
      [
        "2023-11-28",
        332.47824664
      ],
      [
        "2023-11-27",
        413.73056778
      ],
      [
        "2023-11-26",
        356.93540815
      ],
      [
        "2023-11-25",
        344.86457567
      ],
      [
        "2023-11-24",
        338.33965812
      ],
      [
        "2023-11-23",
        394.57840669
      ],
      [
        "2023-11-22",
        363.72014941
      ],
      [
        "2023-11-21",
        325.98832579
      ],
      [
        "2023-11-20",
        313.40019537
      ],
      [
        "2023-11-19",
        420.02804785
      ],
      [
        "2023-11-18",
        357.24428106
      ],
      [
        "2023-11-17",
        345.01053346
      ],
      [
        "2023-11-16",
        326.06930557
      ],
      [
        "2023-11-15",
        382.36215567
      ],
      [
        "2023-11-14",
        394.89144556
      ],
      [
        "2023-11-13",
        364.00681179
      ],
      [
        "2023-11-12",
        419.98352343
      ],
      [
        "2023-11-11",
        344.93768429
      ],
      [
        "2023-11-10",
        313.31608285
      ],
      [
        "2023-11-09",
        388.55213597
      ],
      [
        "2023-11-08",
        357.24377133
      ],
      [
        "2023-11-07",
        407.39889001
      ],
      [
        "2023-11-06",
        419.84034615
      ],
      [
        "2023-11-05",
        363.37631375
      ],
      [
        "2023-11-04",
        388.28556449
      ],
      [
        "2023-11-03",
        344.86764988
      ],
      [
        "2023-11-02",
        476.18405104
      ],
      [
        "2023-11-01",
        370.00724978
      ],
      [
        "2023-10-31",
        388.69249416
      ],
      [
        "2023-10-30",
        369.76150825
      ],
      [
        "2023-10-29",
        376.02040579
      ],
      [
        "2023-10-28",
        332.15779549
      ],
      [
        "2023-10-27",
        432.37754511
      ],
      [
        "2023-10-26",
        294.64761938
      ],
      [
        "2023-10-25",
        457.6721419
      ],
      [
        "2023-10-24",
        419.86458383
      ],
      [
        "2023-10-23",
        419.71630627
      ],
      [
        "2023-10-22",
        375.94615815
      ],
      [
        "2023-10-21",
        382.12719579
      ],
      [
        "2023-10-20",
        332.19420269
      ],
      [
        "2023-10-19",
        363.44894265
      ],
      [
        "2023-10-18",
        432.21801944
      ],
      [
        "2023-10-17",
        313.30363346
      ],
      [
        "2023-10-16",
        382.41433675
      ],
      [
        "2023-10-15",
        326.29040568
      ],
      [
        "2023-10-14",
        344.4248794
      ],
      [
        "2023-10-13",
        407.13098668
      ],
      [
        "2023-10-12",
        307.02419243
      ],
      [
        "2023-10-11",
        413.32297606
      ],
      [
        "2023-10-10",
        331.92958535
      ],
      [
        "2023-10-09",
        300.90016392
      ],
      [
        "2023-10-08",
        307.03161826
      ],
      [
        "2023-10-07",
        313.29720183
      ],
      [
        "2023-10-06",
        426.48582061
      ],
      [
        "2023-10-05",
        388.64323567
      ],
      [
        "2023-10-04",
        419.97024168
      ],
      [
        "2023-10-03",
        420.04100031
      ],
      [
        "2023-10-02",
        419.8119663
      ],
      [
        "2023-10-01",
        332.11659761
      ],
      [
        "2023-09-30",
        344.94676091
      ],
      [
        "2023-09-29",
        426.06499297
      ],
      [
        "2023-09-28",
        395.17593803
      ],
      [
        "2023-09-27",
        513.82635548
      ],
      [
        "2023-09-26",
        382.00545983
      ],
      [
        "2023-09-25",
        470.07306585
      ],
      [
        "2023-09-24",
        357.04823997
      ],
      [
        "2023-09-23",
        419.60381712
      ],
      [
        "2023-09-22",
        332.20788492
      ],
      [
        "2023-09-21",
        382.28236714
      ],
      [
        "2023-09-20",
        395.1130221
      ],
      [
        "2023-09-19",
        407.75649452
      ],
      [
        "2023-09-18",
        382.65349351
      ],
      [
        "2023-09-17",
        420.17204055
      ],
      [
        "2023-09-16",
        388.38508119
      ],
      [
        "2023-09-15",
        413.56975593
      ],
      [
        "2023-09-14",
        363.32557976
      ],
      [
        "2023-09-13",
        357.5120076
      ],
      [
        "2023-09-12",
        357.27247753
      ],
      [
        "2023-09-11",
        388.6934043
      ],
      [
        "2023-09-10",
        413.4680085
      ],
      [
        "2023-09-09",
        338.47325019
      ],
      [
        "2023-09-08",
        363.17020394
      ],
      [
        "2023-09-07",
        413.72747519
      ],
      [
        "2023-09-06",
        382.3805061
      ],
      [
        "2023-09-05",
        382.48117866
      ],
      [
        "2023-09-04",
        369.58005367
      ],
      [
        "2023-09-03",
        463.72658921
      ],
      [
        "2023-09-02",
        420.07766838
      ],
      [
        "2023-09-01",
        439.10386659
      ],
      [
        "2023-08-31",
        357.18197322
      ],
      [
        "2023-08-30",
        394.84343903
      ],
      [
        "2023-08-29",
        376.23509463
      ],
      [
        "2023-08-28",
        388.75363355
      ],
      [
        "2023-08-27",
        432.35393276
      ],
      [
        "2023-08-26",
        438.39919509
      ],
      [
        "2023-08-25",
        464.03869583
      ],
      [
        "2023-08-24",
        369.71913509
      ],
      [
        "2023-08-23",
        369.90532603
      ],
      [
        "2023-08-22",
        382.27254691
      ],
      [
        "2023-08-21",
        413.75560303
      ],
      [
        "2023-08-20",
        357.26242447
      ],
      [
        "2023-08-19",
        382.5594931
      ],
      [
        "2023-08-18",
        407.70414806
      ],
      [
        "2023-08-17",
        420.46288375
      ],
      [
        "2023-08-16",
        369.60099676
      ],
      [
        "2023-08-15",
        307.46678285
      ],
      [
        "2023-08-14",
        419.78736438
      ],
      [
        "2023-08-13",
        369.96606358
      ],
      [
        "2023-08-12",
        426.22884229
      ],
      [
        "2023-08-11",
        495.16434527
      ],
      [
        "2023-08-10",
        439.0536581
      ],
      [
        "2023-08-09",
        281.85311491
      ],
      [
        "2023-08-08",
        319.92092942
      ],
      [
        "2023-08-07",
        395.53207293
      ],
      [
        "2023-08-06",
        413.61072295
      ],
      [
        "2023-08-05",
        338.52892372
      ],
      [
        "2023-08-04",
        369.73248372
      ],
      [
        "2023-08-03",
        395.58502611
      ],
      [
        "2023-08-02",
        470.33940903
      ],
      [
        "2023-08-01",
        901.31469823
      ],
      [
        "2023-07-31",
        726.06238703
      ],
      [
        "2023-07-30",
        876.14871502
      ],
      [
        "2023-07-29",
        713.81317883
      ],
      [
        "2023-07-28",
        639.08782699
      ],
      [
        "2023-07-27",
        788.66232498
      ],
      [
        "2023-07-26",
        738.73657952
      ],
      [
        "2023-07-25",
        826.68735425
      ],
      [
        "2023-07-24",
        663.60906793
      ],
      [
        "2023-07-23",
        888.69408809
      ],
      [
        "2023-07-22",
        675.76354747
      ],
      [
        "2023-07-21",
        751.20976263
      ],
      [
        "2023-07-20",
        788.60960745
      ],
      [
        "2023-07-19",
        663.89326877
      ],
      [
        "2023-07-18",
        801.14087303
      ],
      [
        "2023-07-17",
        776.05993565
      ],
      [
        "2023-07-16",
        826.24335397
      ],
      [
        "2023-07-15",
        750.88517593
      ],
      [
        "2023-07-14",
        751.21543538
      ],
      [
        "2023-07-13",
        951.50881229
      ],
      [
        "2023-07-12",
        713.33159696
      ],
      [
        "2023-07-11",
        776.18584232
      ],
      [
        "2023-07-10",
        813.71276542
      ],
      [
        "2023-07-09",
        863.66670477
      ],
      [
        "2023-07-08",
        813.50787407
      ],
      [
        "2023-07-07",
        700.76333366
      ],
      [
        "2023-07-06",
        625.94045793
      ],
      [
        "2023-07-05",
        826.33922741
      ],
      [
        "2023-07-04",
        801.09754925
      ],
      [
        "2023-07-03",
        813.55179398
      ],
      [
        "2023-07-02",
        776.30062973
      ],
      [
        "2023-07-01",
        726.25823554
      ],
      [
        "2023-06-30",
        777.90562848
      ],
      [
        "2023-06-29",
        763.88520859
      ],
      [
        "2023-06-28",
        663.34861196
      ],
      [
        "2023-06-27",
        777.01917491
      ],
      [
        "2023-06-26",
        763.73040397
      ],
      [
        "2023-06-25",
        914.03170195
      ],
      [
        "2023-06-24",
        638.40678237
      ],
      [
        "2023-06-23",
        764.14491594
      ],
      [
        "2023-06-22",
        863.60512939
      ],
      [
        "2023-06-21",
        801.11134671
      ],
      [
        "2023-06-20",
        876.46813779
      ],
      [
        "2023-06-19",
        601.16199082
      ],
      [
        "2023-06-18",
        926.39072998
      ],
      [
        "2023-06-17",
        827.15941622
      ],
      [
        "2023-06-16",
        738.56444327
      ],
      [
        "2023-06-15",
        626.04950477
      ],
      [
        "2023-06-14",
        702.07962844
      ],
      [
        "2023-06-13",
        826.47476816
      ],
      [
        "2023-06-12",
        839.41629576
      ],
      [
        "2023-06-11",
        663.73842751
      ],
      [
        "2023-06-10",
        701.40746976
      ],
      [
        "2023-06-09",
        814.11769075
      ],
      [
        "2023-06-08",
        789.07951712
      ],
      [
        "2023-06-07",
        813.69790396
      ],
      [
        "2023-06-06",
        914.38192879
      ],
      [
        "2023-06-05",
        801.40161652
      ],
      [
        "2023-06-04",
        638.45999423
      ],
      [
        "2023-06-03",
        676.17210164
      ],
      [
        "2023-06-02",
        888.69718406
      ],
      [
        "2023-06-01",
        851.16156967
      ],
      [
        "2023-05-31",
        701.19059007
      ],
      [
        "2023-05-30",
        964.48202125
      ],
      [
        "2023-05-29",
        726.26696957
      ],
      [
        "2023-05-28",
        789.53451112
      ],
      [
        "2023-05-27",
        788.63376466
      ],
      [
        "2023-05-26",
        750.90284224
      ],
      [
        "2023-05-25",
        776.20862981
      ],
      [
        "2023-05-24",
        626.18652335
      ],
      [
        "2023-05-23",
        801.71853906
      ],
      [
        "2023-05-22",
        714.98336413
      ],
      [
        "2023-05-21",
        864.38654511
      ],
      [
        "2023-05-20",
        626.33715349
      ],
      [
        "2023-05-19",
        739.14289532
      ],
      [
        "2023-05-18",
        813.76633044
      ],
      [
        "2023-05-17",
        863.79497368
      ],
      [
        "2023-05-16",
        752.16934416
      ],
      [
        "2023-05-15",
        1064.67895302
      ],
      [
        "2023-05-14",
        839.91558946
      ],
      [
        "2023-05-13",
        750.96967973
      ],
      [
        "2023-05-12",
        702.05363676
      ],
      [
        "2023-05-11",
        826.95045809
      ],
      [
        "2023-05-10",
        1002.89903013
      ],
      [
        "2023-05-09",
        764.92664408
      ],
      [
        "2023-05-08",
        864.76167578
      ],
      [
        "2023-05-07",
        814.77084113
      ],
      [
        "2023-05-06",
        814.58786953
      ],
      [
        "2023-05-05",
        864.58060225
      ],
      [
        "2023-05-04",
        1101.99561692
      ],
      [
        "2023-05-03",
        914.59609079
      ],
      [
        "2023-05-02",
        814.09119167
      ],
      [
        "2023-05-01",
        751.25772104
      ],
      [
        "2023-04-30",
        876.16148333
      ],
      [
        "2023-04-29",
        938.99945032
      ],
      [
        "2023-04-28",
        939.0983899
      ],
      [
        "2023-04-27",
        989.38329082
      ],
      [
        "2023-04-26",
        976.32789583
      ],
      [
        "2023-04-25",
        751.58298352
      ],
      [
        "2023-04-24",
        751.17306161
      ],
      [
        "2023-04-23",
        700.99247654
      ],
      [
        "2023-04-22",
        738.78258671
      ],
      [
        "2023-04-21",
        713.6440732
      ],
      [
        "2023-04-20",
        813.5149347
      ],
      [
        "2023-04-19",
        726.29648571
      ],
      [
        "2023-04-18",
        851.34902867
      ],
      [
        "2023-04-17",
        726.2999906
      ],
      [
        "2023-04-16",
        588.25879555
      ],
      [
        "2023-04-15",
        1001.85380101
      ],
      [
        "2023-04-14",
        876.82411902
      ],
      [
        "2023-04-13",
        951.43787856
      ],
      [
        "2023-04-12",
        714.10624697
      ],
      [
        "2023-04-11",
        876.28043377
      ],
      [
        "2023-04-10",
        826.67184397
      ],
      [
        "2023-04-09",
        876.94616677
      ],
      [
        "2023-04-08",
        826.04803739
      ],
      [
        "2023-04-07",
        838.4909449
      ],
      [
        "2023-04-06",
        1003.50137885
      ],
      [
        "2023-04-05",
        976.55089736
      ],
      [
        "2023-04-04",
        813.85334511
      ],
      [
        "2023-04-03",
        738.68134388
      ],
      [
        "2023-04-02",
        588.45655864
      ],
      [
        "2023-04-01",
        838.95386726
      ],
      [
        "2023-03-31",
        863.71016336
      ],
      [
        "2023-03-30",
        788.9582211
      ],
      [
        "2023-03-29",
        676.53420165
      ],
      [
        "2023-03-28",
        576.03630227
      ],
      [
        "2023-03-27",
        776.1608912
      ],
      [
        "2023-03-26",
        701.00426837
      ],
      [
        "2023-03-25",
        763.44239145
      ],
      [
        "2023-03-24",
        763.71832175
      ],
      [
        "2023-03-23",
        813.77772279
      ],
      [
        "2023-03-22",
        814.01095844
      ],
      [
        "2023-03-21",
        638.57071596
      ],
      [
        "2023-03-20",
        864.0746158
      ],
      [
        "2023-03-19",
        889.08423718
      ],
      [
        "2023-03-18",
        801.03173343
      ],
      [
        "2023-03-17",
        826.3177174
      ],
      [
        "2023-03-16",
        976.48033991
      ],
      [
        "2023-03-15",
        739.13866081
      ],
      [
        "2023-03-14",
        688.82612865
      ],
      [
        "2023-03-13",
        776.64340669
      ],
      [
        "2023-03-12",
        626.1647702
      ],
      [
        "2023-03-11",
        776.60953658
      ],
      [
        "2023-03-10",
        914.07707101
      ],
      [
        "2023-03-09",
        788.63888844
      ],
      [
        "2023-03-08",
        738.92942664
      ],
      [
        "2023-03-07",
        902.2276567
      ],
      [
        "2023-03-06",
        889.56311943
      ],
      [
        "2023-03-05",
        851.568274
      ],
      [
        "2023-03-04",
        701.24991594
      ],
      [
        "2023-03-03",
        776.22543354
      ],
      [
        "2023-03-02",
        751.01718842
      ],
      [
        "2023-03-01",
        739.10439799
      ],
      [
        "2023-02-28",
        876.43526292
      ],
      [
        "2023-02-27",
        713.6058723
      ],
      [
        "2023-02-26",
        738.93617441
      ],
      [
        "2023-02-25",
        788.68180688
      ],
      [
        "2023-02-24",
        1015.13310155
      ],
      [
        "2023-02-23",
        738.87865099
      ],
      [
        "2023-02-22",
        826.99758188
      ],
      [
        "2023-02-21",
        815.13060247
      ],
      [
        "2023-02-20",
        739.06010872
      ],
      [
        "2023-02-19",
        813.80471145
      ],
      [
        "2023-02-18",
        688.81738315
      ],
      [
        "2023-02-17",
        838.97104351
      ],
      [
        "2023-02-16",
        727.3223651
      ],
      [
        "2023-02-15",
        725.98276636
      ],
      [
        "2023-02-14",
        813.49495689
      ],
      [
        "2023-02-13",
        876.39625089
      ],
      [
        "2023-02-12",
        938.9287818
      ],
      [
        "2023-02-11",
        951.0888163
      ],
      [
        "2023-02-10",
        889.3076988
      ],
      [
        "2023-02-09",
        939.49509971
      ],
      [
        "2023-02-08",
        738.8445915
      ],
      [
        "2023-02-07",
        801.49440622
      ],
      [
        "2023-02-06",
        713.73798496
      ],
      [
        "2023-02-05",
        663.83126023
      ],
      [
        "2023-02-04",
        701.13838416
      ],
      [
        "2023-02-03",
        851.1594002
      ],
      [
        "2023-02-02",
        951.45580258
      ],
      [
        "2023-02-01",
        751.52124492
      ],
      [
        "2023-01-31",
        563.75109111
      ],
      [
        "2023-01-30",
        626.35549024
      ],
      [
        "2023-01-29",
        651.08875513
      ],
      [
        "2023-01-28",
        763.88728885
      ],
      [
        "2023-01-27",
        651.08963431
      ],
      [
        "2023-01-26",
        625.92349226
      ],
      [
        "2023-01-25",
        763.27110481
      ],
      [
        "2023-01-24",
        626.01391285
      ],
      [
        "2023-01-23",
        663.6467793
      ],
      [
        "2023-01-22",
        688.90775704
      ],
      [
        "2023-01-21",
        738.52303114
      ],
      [
        "2023-01-20",
        613.92060675
      ],
      [
        "2023-01-19",
        575.83816871
      ],
      [
        "2023-01-18",
        538.17143719
      ],
      [
        "2023-01-17",
        701.36940558
      ],
      [
        "2023-01-16",
        688.62793801
      ],
      [
        "2023-01-15",
        588.34536969
      ],
      [
        "2023-01-14",
        638.44712439
      ],
      [
        "2023-01-13",
        813.83026237
      ],
      [
        "2023-01-12",
        638.38621509
      ],
      [
        "2023-01-11",
        651.14319072
      ],
      [
        "2023-01-10",
        826.52162761
      ],
      [
        "2023-01-09",
        626.30960047
      ],
      [
        "2023-01-08",
        663.43344315
      ],
      [
        "2023-01-07",
        638.46472516
      ],
      [
        "2023-01-06",
        651.20507871
      ],
      [
        "2023-01-05",
        613.57792529
      ],
      [
        "2023-01-04",
        689.11654079
      ],
      [
        "2023-01-03",
        751.22959029
      ],
      [
        "2023-01-02",
        613.67607796
      ],
      [
        "2023-01-01",
        663.83718682
      ],
      [
        "2022-12-31",
        751.65121597
      ],
      [
        "2022-12-30",
        601.20474608
      ],
      [
        "2022-12-29",
        714.10639601
      ],
      [
        "2022-12-28",
        563.40970962
      ],
      [
        "2022-12-27",
        701.48439829
      ],
      [
        "2022-12-26",
        838.87718751
      ],
      [
        "2022-12-25",
        651.05414704
      ],
      [
        "2022-12-24",
        726.15584173
      ],
      [
        "2022-12-23",
        601.04505717
      ],
      [
        "2022-12-22",
        626.53082145
      ],
      [
        "2022-12-21",
        714.14678796
      ],
      [
        "2022-12-20",
        764.31567888
      ],
      [
        "2022-12-19",
        752.11380034
      ],
      [
        "2022-12-18",
        676.19224575
      ],
      [
        "2022-12-17",
        688.72860821
      ],
      [
        "2022-12-16",
        576.46051621
      ],
      [
        "2022-12-15",
        789.09801064
      ],
      [
        "2022-12-14",
        576.35491367
      ],
      [
        "2022-12-13",
        601.13402181
      ],
      [
        "2022-12-12",
        713.55314891
      ],
      [
        "2022-12-11",
        775.97616886
      ],
      [
        "2022-12-10",
        676.46531398
      ],
      [
        "2022-12-09",
        751.60329656
      ],
      [
        "2022-12-08",
        2054.15035613
      ],
      [
        "2022-12-07",
        663.96142075
      ],
      [
        "2022-12-06",
        751.21323294
      ],
      [
        "2022-12-05",
        663.84630832
      ],
      [
        "2022-12-04",
        601.23678223
      ],
      [
        "2022-12-03",
        601.14694829
      ],
      [
        "2022-12-02",
        751.4908522
      ],
      [
        "2022-12-01",
        764.39609082
      ],
      [
        "2022-11-30",
        525.94515662
      ],
      [
        "2022-11-29",
        701.13214654
      ],
      [
        "2022-11-28",
        601.27570979
      ],
      [
        "2022-11-27",
        863.84784326
      ],
      [
        "2022-11-26",
        663.62971969
      ],
      [
        "2022-11-25",
        664.04334659
      ],
      [
        "2022-11-24",
        738.65105954
      ],
      [
        "2022-11-23",
        851.42762319
      ],
      [
        "2022-11-22",
        763.76042119
      ],
      [
        "2022-11-21",
        713.71781101
      ],
      [
        "2022-11-20",
        500.81502867
      ],
      [
        "2022-11-19",
        588.76140554
      ],
      [
        "2022-11-18",
        689.37360357
      ],
      [
        "2022-11-17",
        802.2996479
      ],
      [
        "2022-11-16",
        814.05789362
      ],
      [
        "2022-11-15",
        764.05424788
      ],
      [
        "2022-11-14",
        714.22046574
      ],
      [
        "2022-11-13",
        776.51102873
      ],
      [
        "2022-11-12",
        889.17449981
      ],
      [
        "2022-11-11",
        777.03104749
      ],
      [
        "2022-11-10",
        639.01449055
      ],
      [
        "2022-11-09",
        726.5340875
      ],
      [
        "2022-11-08",
        751.39376429
      ],
      [
        "2022-11-07",
        613.90236829
      ],
      [
        "2022-11-06",
        676.23082306
      ],
      [
        "2022-11-05",
        839.6911935
      ],
      [
        "2022-11-04",
        689.2850264
      ],
      [
        "2022-11-03",
        651.24983289
      ],
      [
        "2022-11-02",
        864.2102944
      ],
      [
        "2022-11-01",
        726.55075777
      ],
      [
        "2022-10-31",
        638.67010434
      ],
      [
        "2022-10-30",
        788.74832349
      ],
      [
        "2022-10-29",
        852.08348029
      ],
      [
        "2022-10-28",
        688.60424309
      ],
      [
        "2022-10-27",
        852.03202336
      ],
      [
        "2022-10-26",
        626.44371819
      ],
      [
        "2022-10-25",
        651.38719454
      ],
      [
        "2022-10-24",
        726.45339222
      ],
      [
        "2022-10-23",
        663.58595171
      ],
      [
        "2022-10-22",
        588.52938941
      ],
      [
        "2022-10-21",
        588.47481267
      ],
      [
        "2022-10-20",
        713.84835787
      ],
      [
        "2022-10-19",
        663.85014663
      ],
      [
        "2022-10-18",
        714.21488346
      ],
      [
        "2022-10-17",
        789.10760732
      ],
      [
        "2022-10-16",
        563.45528622
      ],
      [
        "2022-10-15",
        801.84207197
      ],
      [
        "2022-10-14",
        739.38715412
      ],
      [
        "2022-10-13",
        814.31408493
      ],
      [
        "2022-10-12",
        638.88083201
      ],
      [
        "2022-10-11",
        701.37981375
      ],
      [
        "2022-10-10",
        701.19643534
      ],
      [
        "2022-10-09",
        676.17207073
      ],
      [
        "2022-10-08",
        651.46065516
      ],
      [
        "2022-10-07",
        601.38920219
      ],
      [
        "2022-10-06",
        713.96535315
      ],
      [
        "2022-10-05",
        813.99670524
      ],
      [
        "2022-10-04",
        676.54388115
      ],
      [
        "2022-10-03",
        751.05855567
      ],
      [
        "2022-10-02",
        588.44969694
      ],
      [
        "2022-10-01",
        751.56609453
      ],
      [
        "2022-09-30",
        701.26490375
      ],
      [
        "2022-09-29",
        551.59025817
      ],
      [
        "2022-09-28",
        701.3794573
      ],
      [
        "2022-09-27",
        626.68426724
      ],
      [
        "2022-09-26",
        752.26064416
      ],
      [
        "2022-09-25",
        638.97544035
      ],
      [
        "2022-09-24",
        776.79911934
      ],
      [
        "2022-09-23",
        601.24021466
      ],
      [
        "2022-09-22",
        613.22858971
      ],
      [
        "2022-09-21",
        601.16673818
      ],
      [
        "2022-09-20",
        588.60827258
      ],
      [
        "2022-09-19",
        776.2962631
      ],
      [
        "2022-09-18",
        676.1888191
      ],
      [
        "2022-09-17",
        663.94768024
      ],
      [
        "2022-09-16",
        801.35797596
      ],
      [
        "2022-09-15",
        638.46120291
      ],
      [
        "2022-09-14",
        663.59575659
      ],
      [
        "2022-09-13",
        701.74140746
      ],
      [
        "2022-09-12",
        664.56818485
      ],
      [
        "2022-09-11",
        826.78710274
      ],
      [
        "2022-09-10",
        676.03418821
      ],
      [
        "2022-09-09",
        688.78138308
      ],
      [
        "2022-09-08",
        701.52148589
      ],
      [
        "2022-09-07",
        789.07027547
      ],
      [
        "2022-09-06",
        538.40208465
      ],
      [
        "2022-09-05",
        676.40364913
      ],
      [
        "2022-09-04",
        726.24094998
      ],
      [
        "2022-09-03",
        701.4732131
      ],
      [
        "2022-09-02",
        688.84642317
      ],
      [
        "2022-09-01",
        688.74268009
      ],
      [
        "2022-08-31",
        739.53162811
      ],
      [
        "2022-08-30",
        600.97167292
      ],
      [
        "2022-08-29",
        726.92087544
      ],
      [
        "2022-08-28",
        676.18189631
      ],
      [
        "2022-08-27",
        713.94508501
      ],
      [
        "2022-08-26",
        813.91560457
      ],
      [
        "2022-08-25",
        1014.20080188
      ],
      [
        "2022-08-24",
        764.51634559
      ],
      [
        "2022-08-23",
        876.68235085
      ],
      [
        "2022-08-22",
        727.07837804
      ],
      [
        "2022-08-21",
        838.56052163
      ],
      [
        "2022-08-20",
        688.49927191
      ],
      [
        "2022-08-19",
        826.34534541
      ],
      [
        "2022-08-18",
        663.59225292
      ],
      [
        "2022-08-17",
        701.4399087
      ],
      [
        "2022-08-16",
        763.87488967
      ],
      [
        "2022-08-15",
        615.12075813
      ],
      [
        "2022-08-14",
        651.10726619
      ],
      [
        "2022-08-13",
        726.44528266
      ],
      [
        "2022-08-12",
        613.7274656
      ],
      [
        "2022-08-11",
        838.78103893
      ],
      [
        "2022-08-10",
        538.48464301
      ],
      [
        "2022-08-09",
        601.30824051
      ],
      [
        "2022-08-08",
        714.1819553
      ],
      [
        "2022-08-07",
        588.19147899
      ],
      [
        "2022-08-06",
        701.45776751
      ],
      [
        "2022-08-05",
        563.84053502
      ],
      [
        "2022-08-04",
        576.03719849
      ],
      [
        "2022-08-03",
        688.73050961
      ],
      [
        "2022-08-02",
        713.94449132
      ],
      [
        "2022-08-01",
        564.0048948
      ],
      [
        "2022-07-31",
        688.77961017
      ],
      [
        "2022-07-30",
        751.24392705
      ],
      [
        "2022-07-29",
        664.00622423
      ],
      [
        "2022-07-28",
        613.50703585
      ],
      [
        "2022-07-27",
        764.06479466
      ],
      [
        "2022-07-26",
        688.51769427
      ],
      [
        "2022-07-25",
        576.16550502
      ],
      [
        "2022-07-24",
        801.18712368
      ],
      [
        "2022-07-23",
        738.6981208
      ],
      [
        "2022-07-22",
        663.63682357
      ],
      [
        "2022-07-21",
        576.20646261
      ],
      [
        "2022-07-20",
        638.54796379
      ],
      [
        "2022-07-19",
        575.93398494
      ],
      [
        "2022-07-18",
        664.2551564
      ],
      [
        "2022-07-17",
        638.9066503
      ],
      [
        "2022-07-16",
        626.19978234
      ],
      [
        "2022-07-15",
        701.25539582
      ],
      [
        "2022-07-14",
        763.95928748
      ],
      [
        "2022-07-13",
        663.71188807
      ],
      [
        "2022-07-12",
        713.84435492
      ],
      [
        "2022-07-11",
        801.75054878
      ],
      [
        "2022-07-10",
        726.24347132
      ],
      [
        "2022-07-09",
        551.08254785
      ],
      [
        "2022-07-08",
        739.27077544
      ],
      [
        "2022-07-07",
        839.26273159
      ],
      [
        "2022-07-06",
        689.2843405
      ],
      [
        "2022-07-05",
        613.90905868
      ],
      [
        "2022-07-04",
        751.17312129
      ],
      [
        "2022-07-03",
        563.43736717
      ],
      [
        "2022-07-02",
        738.4944816
      ],
      [
        "2022-07-01",
        727.03142788
      ],
      [
        "2022-06-30",
        626.27903313
      ],
      [
        "2022-06-29",
        739.05731458
      ],
      [
        "2022-06-28",
        563.67010854
      ],
      [
        "2022-06-27",
        475.93472564
      ],
      [
        "2022-06-26",
        425.98287812
      ],
      [
        "2022-06-25",
        513.2245722
      ],
      [
        "2022-06-24",
        613.99420905
      ],
      [
        "2022-06-23",
        589.03863564
      ],
      [
        "2022-06-22",
        576.05410521
      ],
      [
        "2022-06-21",
        651.07684167
      ],
      [
        "2022-06-20",
        538.49716574
      ],
      [
        "2022-06-19",
        551.14214784
      ],
      [
        "2022-06-18",
        576.27788463
      ],
      [
        "2022-06-17",
        425.94154048
      ],
      [
        "2022-06-16",
        614.39293289
      ],
      [
        "2022-06-15",
        513.95792695
      ],
      [
        "2022-06-14",
        526.50972381
      ],
      [
        "2022-06-13",
        677.4880565
      ],
      [
        "2022-06-12",
        639.38267752
      ],
      [
        "2022-06-11",
        376.06052077
      ],
      [
        "2022-06-10",
        400.98380876
      ],
      [
        "2022-06-09",
        388.22407694
      ],
      [
        "2022-06-08",
        513.53123406
      ],
      [
        "2022-06-07",
        475.99710577
      ],
      [
        "2022-06-06",
        463.48310641
      ],
      [
        "2022-06-05",
        663.28529852
      ],
      [
        "2022-06-04",
        450.65874877
      ],
      [
        "2022-06-03",
        513.35748314
      ],
      [
        "2022-06-02",
        501.05581672
      ],
      [
        "2022-06-01",
        575.98093087
      ],
      [
        "2022-05-31",
        551.32055011
      ],
      [
        "2022-05-30",
        576.21921671
      ],
      [
        "2022-05-29",
        651.50446498
      ],
      [
        "2022-05-28",
        601.13508915
      ],
      [
        "2022-05-27",
        638.72632305
      ],
      [
        "2022-05-26",
        664.25217284
      ],
      [
        "2022-05-25",
        651.0015439
      ],
      [
        "2022-05-24",
        588.65203507
      ],
      [
        "2022-05-23",
        739.18244522
      ],
      [
        "2022-05-22",
        613.50666503
      ],
      [
        "2022-05-21",
        625.88931379
      ],
      [
        "2022-05-20",
        676.565263
      ],
      [
        "2022-05-19",
        651.20108845
      ],
      [
        "2022-05-18",
        588.41873444
      ],
      [
        "2022-05-17",
        588.79718929
      ],
      [
        "2022-05-16",
        513.38167796
      ],
      [
        "2022-05-15",
        601.22790467
      ],
      [
        "2022-05-14",
        764.18719648
      ],
      [
        "2022-05-13",
        576.10989234
      ],
      [
        "2022-05-12",
        476.07869636
      ],
      [
        "2022-05-11",
        488.61215568
      ],
      [
        "2022-05-10",
        613.70892756
      ],
      [
        "2022-05-09",
        576.17220205
      ],
      [
        "2022-05-08",
        589.03054241
      ],
      [
        "2022-05-07",
        438.30797434
      ],
      [
        "2022-05-06",
        714.62544015
      ],
      [
        "2022-05-05",
        501.45603806
      ],
      [
        "2022-05-04",
        689.20695976
      ],
      [
        "2022-05-03",
        476.19072483
      ],
      [
        "2022-05-02",
        589.09285375
      ],
      [
        "2022-05-01",
        613.69691554
      ],
      [
        "2022-04-30",
        563.39487778
      ],
      [
        "2022-04-29",
        551.09453192
      ],
      [
        "2022-04-28",
        551.31509751
      ],
      [
        "2022-04-27",
        689.03520456
      ],
      [
        "2022-04-26",
        689.24206319
      ],
      [
        "2022-04-25",
        739.09706087
      ],
      [
        "2022-04-24",
        551.02201919
      ],
      [
        "2022-04-23",
        688.76951775
      ],
      [
        "2022-04-22",
        588.68538286
      ],
      [
        "2022-04-21",
        576.05971858
      ],
      [
        "2022-04-20",
        664.09872181
      ],
      [
        "2022-04-19",
        488.51389495
      ],
      [
        "2022-04-18",
        677.07385875
      ],
      [
        "2022-04-17",
        688.87505187
      ],
      [
        "2022-04-16",
        588.58103541
      ],
      [
        "2022-04-15",
        588.73758812
      ],
      [
        "2022-04-14",
        639.20678078
      ],
      [
        "2022-04-13",
        551.14121087
      ],
      [
        "2022-04-12",
        451.57324624
      ],
      [
        "2022-04-11",
        665.31888331
      ],
      [
        "2022-04-10",
        664.19598446
      ],
      [
        "2022-04-09",
        701.67479236
      ],
      [
        "2022-04-08",
        438.34107779
      ],
      [
        "2022-04-07",
        626.49117199
      ],
      [
        "2022-04-06",
        651.70437963
      ],
      [
        "2022-04-05",
        864.55044079
      ],
      [
        "2022-04-04",
        526.07748344
      ],
      [
        "2022-04-03",
        814.32330251
      ],
      [
        "2022-04-02",
        776.27775776
      ],
      [
        "2022-04-01",
        714.27907321
      ],
      [
        "2022-03-31",
        839.51459359
      ],
      [
        "2022-03-30",
        627.65760978
      ],
      [
        "2022-03-29",
        713.99507887
      ],
      [
        "2022-03-28",
        688.66081572
      ],
      [
        "2022-03-27",
        651.73297678
      ],
      [
        "2022-03-26",
        714.04067914
      ],
      [
        "2022-03-25",
        739.66169637
      ],
      [
        "2022-03-24",
        589.34765292
      ],
      [
        "2022-03-23",
        663.47944222
      ],
      [
        "2022-03-22",
        551.46892197
      ],
      [
        "2022-03-21",
        676.51609439
      ],
      [
        "2022-03-20",
        701.4053554
      ],
      [
        "2022-03-19",
        551.62032741
      ],
      [
        "2022-03-18",
        489.22904407
      ],
      [
        "2022-03-17",
        689.20198822
      ],
      [
        "2022-03-16",
        476.23123886
      ],
      [
        "2022-03-15",
        626.42772008
      ],
      [
        "2022-03-14",
        600.8734671
      ],
      [
        "2022-03-13",
        551.08009022
      ],
      [
        "2022-03-12",
        626.69897759
      ],
      [
        "2022-03-11",
        663.86182245
      ],
      [
        "2022-03-10",
        626.25225834
      ],
      [
        "2022-03-09",
        551.24975479
      ],
      [
        "2022-03-08",
        638.71619603
      ],
      [
        "2022-03-07",
        589.28591331
      ],
      [
        "2022-03-06",
        588.4084303
      ],
      [
        "2022-03-05",
        475.96705161
      ],
      [
        "2022-03-04",
        588.75639015
      ],
      [
        "2022-03-03",
        764.2498984
      ],
      [
        "2022-03-02",
        425.92137661
      ],
      [
        "2022-03-01",
        438.92757616
      ],
      [
        "2022-02-28",
        676.28191809
      ],
      [
        "2022-02-27",
        701.10533373
      ],
      [
        "2022-02-26",
        663.67709123
      ],
      [
        "2022-02-25",
        526.53259519
      ],
      [
        "2022-02-24",
        476.01108641
      ],
      [
        "2022-02-23",
        576.57912782
      ],
      [
        "2022-02-22",
        601.52411854
      ],
      [
        "2022-02-21",
        626.484518
      ],
      [
        "2022-02-20",
        551.01811574
      ],
      [
        "2022-02-19",
        688.96954165
      ],
      [
        "2022-02-18",
        626.56960572
      ],
      [
        "2022-02-17",
        751.34652006
      ],
      [
        "2022-02-16",
        551.29544393
      ],
      [
        "2022-02-15",
        613.84078993
      ],
      [
        "2022-02-14",
        676.36406521
      ],
      [
        "2022-02-13",
        501.95075203
      ],
      [
        "2022-02-12",
        701.27605402
      ],
      [
        "2022-02-11",
        589.48094155
      ],
      [
        "2022-02-10",
        589.42503305
      ],
      [
        "2022-02-09",
        676.53038895
      ],
      [
        "2022-02-08",
        676.60414338
      ],
      [
        "2022-02-07",
        463.87598672
      ],
      [
        "2022-02-06",
        588.77212809
      ],
      [
        "2022-02-05",
        726.64155486
      ],
      [
        "2022-02-04",
        601.64533604
      ],
      [
        "2022-02-03",
        713.55166495
      ],
      [
        "2022-02-02",
        688.74235214
      ],
      [
        "2022-02-01",
        639.07135801
      ],
      [
        "2022-01-31",
        663.84762161
      ],
      [
        "2022-01-30",
        588.77137141
      ],
      [
        "2022-01-29",
        600.92863595
      ],
      [
        "2022-01-28",
        676.317419
      ],
      [
        "2022-01-27",
        726.58673267
      ],
      [
        "2022-01-26",
        676.20466624
      ],
      [
        "2022-01-25",
        551.04007579
      ],
      [
        "2022-01-24",
        726.46315751
      ],
      [
        "2022-01-23",
        701.05832049
      ],
      [
        "2022-01-22",
        626.47128356
      ],
      [
        "2022-01-21",
        438.47119292
      ],
      [
        "2022-01-20",
        626.24376605
      ],
      [
        "2022-01-19",
        676.14441417
      ],
      [
        "2022-01-18",
        613.76048347
      ],
      [
        "2022-01-17",
        613.79939703
      ],
      [
        "2022-01-16",
        651.14829895
      ],
      [
        "2022-01-15",
        601.37592099
      ],
      [
        "2022-01-14",
        601.75548088
      ],
      [
        "2022-01-13",
        688.65032234
      ],
      [
        "2022-01-12",
        488.38095686
      ],
      [
        "2022-01-11",
        438.81132894
      ],
      [
        "2022-01-10",
        538.85552129
      ],
      [
        "2022-01-09",
        426.20777551
      ],
      [
        "2022-01-08",
        476.13054301
      ],
      [
        "2022-01-07",
        651.25836276
      ],
      [
        "2022-01-06",
        676.10589873
      ],
      [
        "2022-01-05",
        413.27227403
      ],
      [
        "2022-01-04",
        576.128224
      ],
      [
        "2022-01-03",
        525.94465739
      ],
      [
        "2022-01-02",
        513.4859109
      ],
      [
        "2022-01-01",
        525.93669204
      ],
      [
        "2021-12-31",
        676.12727395
      ],
      [
        "2021-12-30",
        638.58995851
      ],
      [
        "2021-12-29",
        664.17342969
      ],
      [
        "2021-12-28",
        588.73788245
      ],
      [
        "2021-12-27",
        538.50932507
      ],
      [
        "2021-12-26",
        513.43103939
      ],
      [
        "2021-12-25",
        638.7956494
      ],
      [
        "2021-12-24",
        463.62002705
      ],
      [
        "2021-12-23",
        451.15622317
      ],
      [
        "2021-12-22",
        576.17666206
      ],
      [
        "2021-12-21",
        538.85387338
      ],
      [
        "2021-12-20",
        476.26774027
      ],
      [
        "2021-12-19",
        513.61185969
      ],
      [
        "2021-12-18",
        588.43893529
      ],
      [
        "2021-12-17",
        413.43424999
      ],
      [
        "2021-12-16",
        551.50375509
      ],
      [
        "2021-12-15",
        476.36858905
      ],
      [
        "2021-12-14",
        513.76594739
      ],
      [
        "2021-12-13",
        501.26219655
      ],
      [
        "2021-12-12",
        588.59780502
      ],
      [
        "2021-12-11",
        550.97248964
      ],
      [
        "2021-12-10",
        488.55571346
      ],
      [
        "2021-12-09",
        501.40906814
      ],
      [
        "2021-12-08",
        488.44558418
      ],
      [
        "2021-12-07",
        664.17040991
      ],
      [
        "2021-12-06",
        563.88039317
      ],
      [
        "2021-12-05",
        551.26402821
      ],
      [
        "2021-12-04",
        388.09604624
      ],
      [
        "2021-12-03",
        451.5652538
      ],
      [
        "2021-12-02",
        425.64893342
      ],
      [
        "2021-12-01",
        613.91370706
      ],
      [
        "2021-11-30",
        602.04658699
      ],
      [
        "2021-11-29",
        538.60900827
      ],
      [
        "2021-11-28",
        501.05763716
      ],
      [
        "2021-11-27",
        363.19916351
      ],
      [
        "2021-11-26",
        325.7236386
      ],
      [
        "2021-11-25",
        438.24912184
      ],
      [
        "2021-11-24",
        476.03481379
      ],
      [
        "2021-11-23",
        638.61807217
      ],
      [
        "2021-11-22",
        526.13650547
      ],
      [
        "2021-11-21",
        563.34125553
      ],
      [
        "2021-11-20",
        550.99940108
      ],
      [
        "2021-11-19",
        651.15282916
      ],
      [
        "2021-11-18",
        563.58819388
      ],
      [
        "2021-11-17",
        463.60032059
      ],
      [
        "2021-11-16",
        513.94553225
      ],
      [
        "2021-11-15",
        501.58656268
      ],
      [
        "2021-11-14",
        626.5303462
      ],
      [
        "2021-11-13",
        451.29830258
      ],
      [
        "2021-11-12",
        614.26221581
      ],
      [
        "2021-11-11",
        526.75559384
      ],
      [
        "2021-11-10",
        589.31256347
      ],
      [
        "2021-11-09",
        501.89917966
      ],
      [
        "2021-11-08",
        601.71472223
      ],
      [
        "2021-11-07",
        488.45332058
      ],
      [
        "2021-11-06",
        400.90255665
      ],
      [
        "2021-11-05",
        426.28796212
      ],
      [
        "2021-11-04",
        426.26502799
      ],
      [
        "2021-11-03",
        526.13980693
      ],
      [
        "2021-11-02",
        426.69448516
      ],
      [
        "2021-11-01",
        501.69017364
      ],
      [
        "2021-10-31",
        476.13794071
      ],
      [
        "2021-10-30",
        488.88492377
      ],
      [
        "2021-10-29",
        388.94922539
      ],
      [
        "2021-10-28",
        551.28557008
      ],
      [
        "2021-10-27",
        664.18283749
      ],
      [
        "2021-10-26",
        526.46525378
      ],
      [
        "2021-10-25",
        425.80384169
      ],
      [
        "2021-10-24",
        551.06399193
      ],
      [
        "2021-10-23",
        513.30460382
      ],
      [
        "2021-10-22",
        300.59527867
      ],
      [
        "2021-10-21",
        451.45576527
      ],
      [
        "2021-10-20",
        388.50906636
      ],
      [
        "2021-10-19",
        488.21795468
      ],
      [
        "2021-10-18",
        325.70219603
      ],
      [
        "2021-10-17",
        338.27379774
      ],
      [
        "2021-10-16",
        363.45407528
      ],
      [
        "2021-10-15",
        538.80737982
      ],
      [
        "2021-10-14",
        426.38958654
      ],
      [
        "2021-10-13",
        526.3517267
      ],
      [
        "2021-10-12",
        500.98173241
      ],
      [
        "2021-10-11",
        513.79116659
      ],
      [
        "2021-10-10",
        363.09650897
      ],
      [
        "2021-10-09",
        488.52738337
      ],
      [
        "2021-10-08",
        564.03860557
      ],
      [
        "2021-10-07",
        363.52347807
      ],
      [
        "2021-10-06",
        438.77029914
      ],
      [
        "2021-10-05",
        501.1660342
      ],
      [
        "2021-10-04",
        563.10120839
      ],
      [
        "2021-10-03",
        438.16262573
      ],
      [
        "2021-10-02",
        425.71937939
      ],
      [
        "2021-10-01",
        376.07000045
      ],
      [
        "2021-09-30",
        438.4631948
      ],
      [
        "2021-09-29",
        525.91734171
      ],
      [
        "2021-09-28",
        313.22627339
      ],
      [
        "2021-09-27",
        526.32196065
      ],
      [
        "2021-09-26",
        651.28196763
      ],
      [
        "2021-09-25",
        413.3190665
      ],
      [
        "2021-09-24",
        526.04360305
      ],
      [
        "2021-09-23",
        539.20851771
      ],
      [
        "2021-09-22",
        275.44979187
      ],
      [
        "2021-09-21",
        463.25384207
      ],
      [
        "2021-09-20",
        476.27573107
      ],
      [
        "2021-09-19",
        438.13945412
      ],
      [
        "2021-09-18",
        450.81025301
      ],
      [
        "2021-09-17",
        601.12258966
      ],
      [
        "2021-09-16",
        501.15534012
      ],
      [
        "2021-09-15",
        463.61970635
      ],
      [
        "2021-09-14",
        476.21774469
      ],
      [
        "2021-09-13",
        576.1996629
      ],
      [
        "2021-09-12",
        413.53805462
      ],
      [
        "2021-09-11",
        488.28492032
      ],
      [
        "2021-09-10",
        426.32107249
      ],
      [
        "2021-09-09",
        338.28196857
      ],
      [
        "2021-09-08",
        425.96798887
      ],
      [
        "2021-09-07",
        489.26904181
      ],
      [
        "2021-09-06",
        363.30079127
      ],
      [
        "2021-09-05",
        463.39144972
      ],
      [
        "2021-09-04",
        388.28460956
      ],
      [
        "2021-09-03",
        363.6224245
      ],
      [
        "2021-09-02",
        539.12154595
      ],
      [
        "2021-09-01",
        288.5774576
      ],
      [
        "2021-08-31",
        500.94556817
      ],
      [
        "2021-08-30",
        400.74158038
      ],
      [
        "2021-08-29",
        388.21478347
      ],
      [
        "2021-08-28",
        375.57372691
      ],
      [
        "2021-08-27",
        425.78843813
      ],
      [
        "2021-08-26",
        400.60272551
      ],
      [
        "2021-08-25",
        513.45623372
      ],
      [
        "2021-08-24",
        375.98605595
      ],
      [
        "2021-08-23",
        350.85069205
      ],
      [
        "2021-08-22",
        325.72382211
      ],
      [
        "2021-08-21",
        375.54008058
      ],
      [
        "2021-08-20",
        575.94342825
      ],
      [
        "2021-08-19",
        525.91606623
      ],
      [
        "2021-08-18",
        488.20271843
      ],
      [
        "2021-08-17",
        538.70572144
      ],
      [
        "2021-08-16",
        639.30705439
      ],
      [
        "2021-08-15",
        413.23527053
      ],
      [
        "2021-08-14",
        451.12786491
      ],
      [
        "2021-08-13",
        538.4921637
      ],
      [
        "2021-08-12",
        475.6651216
      ],
      [
        "2021-08-11",
        350.92455564
      ],
      [
        "2021-08-10",
        401.25551151
      ],
      [
        "2021-08-09",
        375.85331374
      ],
      [
        "2021-08-08",
        575.75306222
      ],
      [
        "2021-08-07",
        501.06910084
      ],
      [
        "2021-08-06",
        387.80148694
      ],
      [
        "2021-08-05",
        575.99697421
      ],
      [
        "2021-08-04",
        488.5811167
      ],
      [
        "2021-08-03",
        425.83762739
      ],
      [
        "2021-08-02",
        451.06978264
      ],
      [
        "2021-08-01",
        500.65339698
      ],
      [
        "2021-07-31",
        450.94759564
      ],
      [
        "2021-07-30",
        525.86855872
      ],
      [
        "2021-07-29",
        538.82407535
      ],
      [
        "2021-07-28",
        438.31861581
      ],
      [
        "2021-07-27",
        438.24199196
      ],
      [
        "2021-07-26",
        413.22722744
      ],
      [
        "2021-07-25",
        501.1453354
      ],
      [
        "2021-07-24",
        538.45950115
      ],
      [
        "2021-07-23",
        413.53919384
      ],
      [
        "2021-07-22",
        362.93851869
      ],
      [
        "2021-07-21",
        488.16212441
      ],
      [
        "2021-07-20",
        325.60120652
      ],
      [
        "2021-07-19",
        550.86151006
      ],
      [
        "2021-07-18",
        514.16322379
      ],
      [
        "2021-07-17",
        538.54080575
      ],
      [
        "2021-07-16",
        601.16332417
      ],
      [
        "2021-07-15",
        475.7562684
      ],
      [
        "2021-07-14",
        501.07044874
      ],
      [
        "2021-07-13",
        463.33808906
      ],
      [
        "2021-07-12",
        363.03192987
      ],
      [
        "2021-07-11",
        550.97830586
      ],
      [
        "2021-07-10",
        488.45965545
      ],
      [
        "2021-07-09",
        425.71220914
      ],
      [
        "2021-07-08",
        638.98473748
      ],
      [
        "2021-07-07",
        538.36905831
      ],
      [
        "2021-07-06",
        526.44716601
      ],
      [
        "2021-07-05",
        526.08935363
      ],
      [
        "2021-07-04",
        450.45048001
      ],
      [
        "2021-07-03",
        626.06522753
      ],
      [
        "2021-07-02",
        676.28324706
      ],
      [
        "2021-07-01",
        626.66723186
      ],
      [
        "2021-06-30",
        538.71866108
      ],
      [
        "2021-06-29",
        551.3637344
      ],
      [
        "2021-06-28",
        538.94678211
      ],
      [
        "2021-06-27",
        412.98696574
      ],
      [
        "2021-06-26",
        489.34337483
      ],
      [
        "2021-06-25",
        489.22102813
      ],
      [
        "2021-06-24",
        550.92756571
      ],
      [
        "2021-06-23",
        463.51054855
      ],
      [
        "2021-06-22",
        438.69734576
      ],
      [
        "2021-06-21",
        325.81143827
      ],
      [
        "2021-06-20",
        425.99733822
      ],
      [
        "2021-06-19",
        300.59936585
      ],
      [
        "2021-06-18",
        288.28181129
      ],
      [
        "2021-06-17",
        275.5330733
      ],
      [
        "2021-06-16",
        275.55245626
      ],
      [
        "2021-06-15",
        350.77747659
      ],
      [
        "2021-06-14",
        350.88343365
      ],
      [
        "2021-06-13",
        338.19693505
      ],
      [
        "2021-06-12",
        288.02220262
      ],
      [
        "2021-06-11",
        388.00406234
      ],
      [
        "2021-06-10",
        250.44320126
      ],
      [
        "2021-06-09",
        300.65852582
      ],
      [
        "2021-06-08",
        325.48584614
      ],
      [
        "2021-06-07",
        238.08531401
      ],
      [
        "2021-06-06",
        338.201259
      ],
      [
        "2021-06-05",
        338.14269752
      ],
      [
        "2021-06-04",
        288.04481011
      ],
      [
        "2021-06-03",
        313.1318706
      ],
      [
        "2021-06-02",
        350.81755327
      ],
      [
        "2021-06-01",
        313.34515201
      ],
      [
        "2021-05-31",
        263.10881902
      ],
      [
        "2021-05-30",
        276.16188622
      ],
      [
        "2021-05-29",
        250.34956677
      ],
      [
        "2021-05-28",
        263.04853553
      ],
      [
        "2021-05-27",
        237.85579433
      ],
      [
        "2021-05-26",
        375.71195341
      ],
      [
        "2021-05-25",
        400.75661803
      ],
      [
        "2021-05-24",
        388.66284328
      ],
      [
        "2021-05-23",
        313.09439339
      ],
      [
        "2021-05-22",
        200.53464009
      ],
      [
        "2021-05-21",
        238.30496757
      ],
      [
        "2021-05-20",
        301.36093919
      ],
      [
        "2021-05-19",
        225.63211057
      ],
      [
        "2021-05-18",
        351.03340878
      ],
      [
        "2021-05-17",
        301.03440743
      ],
      [
        "2021-05-16",
        288.60890442
      ],
      [
        "2021-05-15",
        363.57918445
      ],
      [
        "2021-05-14",
        301.20246654
      ],
      [
        "2021-05-13",
        289.18606228
      ],
      [
        "2021-05-12",
        351.99072196
      ],
      [
        "2021-05-11",
        376.82839911
      ],
      [
        "2021-05-10",
        225.92271286
      ],
      [
        "2021-05-09",
        225.52202665
      ],
      [
        "2021-05-08",
        301.37476507
      ],
      [
        "2021-05-07",
        451.73008716
      ],
      [
        "2021-05-06",
        401.10753243
      ],
      [
        "2021-05-05",
        451.60787407
      ],
      [
        "2021-05-04",
        301.18234312
      ],
      [
        "2021-05-03",
        225.86055392
      ],
      [
        "2021-05-02",
        388.86445041
      ],
      [
        "2021-05-01",
        388.35295564
      ],
      [
        "2021-04-30",
        514.77846
      ],
      [
        "2021-04-29",
        288.39483558
      ],
      [
        "2021-04-28",
        463.72488621
      ],
      [
        "2021-04-27",
        300.83042745
      ],
      [
        "2021-04-26",
        338.33736412
      ],
      [
        "2021-04-25",
        326.07269775
      ],
      [
        "2021-04-24",
        363.37680979
      ],
      [
        "2021-04-23",
        413.9466189
      ],
      [
        "2021-04-22",
        351.44183576
      ],
      [
        "2021-04-21",
        401.14387684
      ],
      [
        "2021-04-20",
        363.88795535
      ],
      [
        "2021-04-19",
        313.60042507
      ],
      [
        "2021-04-18",
        401.57430032
      ],
      [
        "2021-04-17",
        476.71735822
      ],
      [
        "2021-04-16",
        326.23409556
      ],
      [
        "2021-04-15",
        339.07835211
      ],
      [
        "2021-04-14",
        250.65508907
      ],
      [
        "2021-04-13",
        363.76479493
      ],
      [
        "2021-04-12",
        250.49359247
      ],
      [
        "2021-04-11",
        350.89139796
      ],
      [
        "2021-04-10",
        238.44203392
      ],
      [
        "2021-04-09",
        288.01676676
      ],
      [
        "2021-04-08",
        350.82336928
      ],
      [
        "2021-04-07",
        338.72554444
      ],
      [
        "2021-04-06",
        313.60215818
      ],
      [
        "2021-04-05",
        351.03924782
      ],
      [
        "2021-04-04",
        300.81703976
      ],
      [
        "2021-04-03",
        363.55062056
      ],
      [
        "2021-04-02",
        300.77903852
      ],
      [
        "2021-04-01",
        300.79763419
      ],
      [
        "2021-03-31",
        363.50084822
      ],
      [
        "2021-03-30",
        350.92172087
      ],
      [
        "2021-03-29",
        225.51978624
      ],
      [
        "2021-03-28",
        300.64202792
      ],
      [
        "2021-03-27",
        325.74105029
      ],
      [
        "2021-03-26",
        376.18424522
      ],
      [
        "2021-03-25",
        225.40197653
      ],
      [
        "2021-03-24",
        401.21044531
      ],
      [
        "2021-03-23",
        300.79580615
      ],
      [
        "2021-03-22",
        338.24074595
      ],
      [
        "2021-03-21",
        338.20950082
      ],
      [
        "2021-03-20",
        263.44757616
      ],
      [
        "2021-03-19",
        313.37401474
      ],
      [
        "2021-03-18",
        213.01771398
      ],
      [
        "2021-03-17",
        238.32013059
      ],
      [
        "2021-03-16",
        238.17363024
      ],
      [
        "2021-03-15",
        438.50545146
      ],
      [
        "2021-03-14",
        363.54913378
      ],
      [
        "2021-03-13",
        463.66024925
      ],
      [
        "2021-03-12",
        301.03363921
      ],
      [
        "2021-03-11",
        450.97136165
      ],
      [
        "2021-03-10",
        287.93368479
      ],
      [
        "2021-03-09",
        225.72892022
      ],
      [
        "2021-03-08",
        275.72439872
      ],
      [
        "2021-03-07",
        288.16750546
      ],
      [
        "2021-03-06",
        300.42104007
      ],
      [
        "2021-03-05",
        288.05730323
      ],
      [
        "2021-03-04",
        388.56259142
      ],
      [
        "2021-03-03",
        313.20400132
      ],
      [
        "2021-03-02",
        401.42372794
      ],
      [
        "2021-03-01",
        276.04380035
      ],
      [
        "2021-02-28",
        225.44482454
      ],
      [
        "2021-02-27",
        275.68427357
      ],
      [
        "2021-02-26",
        275.49822156
      ],
      [
        "2021-02-25",
        238.00534063
      ],
      [
        "2021-02-24",
        250.50473573
      ],
      [
        "2021-02-23",
        288.22584045
      ],
      [
        "2021-02-22",
        400.81609633
      ],
      [
        "2021-02-21",
        325.66887173
      ],
      [
        "2021-02-20",
        288.18773274
      ],
      [
        "2021-02-19",
        262.87895855
      ],
      [
        "2021-02-18",
        288.31441565
      ],
      [
        "2021-02-17",
        275.71971278
      ],
      [
        "2021-02-16",
        275.97014337
      ],
      [
        "2021-02-15",
        351.18068034
      ],
      [
        "2021-02-14",
        250.71270207
      ],
      [
        "2021-02-13",
        212.89458788
      ],
      [
        "2021-02-12",
        426.28836957
      ],
      [
        "2021-02-11",
        313.02368374
      ],
      [
        "2021-02-10",
        351.33782972
      ],
      [
        "2021-02-09",
        251.70100646
      ],
      [
        "2021-02-08",
        288.06911888
      ],
      [
        "2021-02-07",
        300.72898461
      ],
      [
        "2021-02-06",
        238.00531209
      ],
      [
        "2021-02-05",
        275.72057517
      ],
      [
        "2021-02-04",
        225.56740407
      ],
      [
        "2021-02-03",
        389.01651117
      ],
      [
        "2021-02-02",
        313.38992407
      ],
      [
        "2021-02-01",
        200.20471418
      ],
      [
        "2021-01-31",
        288.22089789
      ],
      [
        "2021-01-30",
        325.75470597
      ],
      [
        "2021-01-29",
        263.06052211
      ],
      [
        "2021-01-28",
        288.02200281
      ],
      [
        "2021-01-27",
        237.94393158
      ],
      [
        "2021-01-26",
        225.36524303
      ],
      [
        "2021-01-25",
        388.2691433
      ],
      [
        "2021-01-24",
        175.29106722
      ],
      [
        "2021-01-23",
        387.85328627
      ],
      [
        "2021-01-22",
        313.11447551
      ],
      [
        "2021-01-21",
        225.43322954
      ],
      [
        "2021-01-20",
        275.53869046
      ],
      [
        "2021-01-19",
        338.36304496
      ],
      [
        "2021-01-18",
        225.32512718
      ],
      [
        "2021-01-17",
        250.41151123
      ],
      [
        "2021-01-16",
        275.62412587
      ],
      [
        "2021-01-15",
        350.56981256
      ],
      [
        "2021-01-14",
        187.96109097
      ],
      [
        "2021-01-13",
        263.09857004
      ],
      [
        "2021-01-12",
        175.53096543
      ],
      [
        "2021-01-11",
        213.2169331
      ],
      [
        "2021-01-10",
        275.65976764
      ],
      [
        "2021-01-09",
        225.79853764
      ],
      [
        "2021-01-08",
        175.34067379
      ],
      [
        "2021-01-07",
        263.48633524
      ],
      [
        "2021-01-06",
        301.05138527
      ],
      [
        "2021-01-05",
        275.59900703
      ],
      [
        "2021-01-04",
        350.6090243
      ],
      [
        "2021-01-03",
        262.98660029
      ],
      [
        "2021-01-02",
        288.3380201
      ],
      [
        "2021-01-01",
        275.26421216
      ],
      [
        "2020-12-31",
        275.41027398
      ],
      [
        "2020-12-30",
        350.88678943
      ],
      [
        "2020-12-29",
        250.41387791
      ],
      [
        "2020-12-28",
        250.54700219
      ],
      [
        "2020-12-27",
        275.64636467
      ],
      [
        "2020-12-26",
        325.72957753
      ],
      [
        "2020-12-25",
        287.88902758
      ],
      [
        "2020-12-24",
        162.71264699
      ],
      [
        "2020-12-23",
        225.32180087
      ],
      [
        "2020-12-22",
        300.38212562
      ],
      [
        "2020-12-21",
        288.02884637
      ],
      [
        "2020-12-20",
        225.38708302
      ],
      [
        "2020-12-19",
        325.74335308
      ],
      [
        "2020-12-18",
        400.53088202
      ],
      [
        "2020-12-17",
        376.02377327
      ],
      [
        "2020-12-16",
        338.00282707
      ],
      [
        "2020-12-15",
        300.3346069
      ],
      [
        "2020-12-14",
        250.32687337
      ],
      [
        "2020-12-13",
        325.39462366
      ],
      [
        "2020-12-12",
        263.04514271
      ],
      [
        "2020-12-11",
        212.84769432
      ],
      [
        "2020-12-10",
        325.31515127
      ],
      [
        "2020-12-09",
        350.46726666
      ],
      [
        "2020-12-08",
        312.93311685
      ],
      [
        "2020-12-07",
        175.11878774
      ],
      [
        "2020-12-06",
        300.23272899
      ],
      [
        "2020-12-05",
        237.81630423
      ],
      [
        "2020-12-04",
        287.80678946
      ],
      [
        "2020-12-03",
        375.42105765
      ],
      [
        "2020-12-02",
        300.56152051
      ],
      [
        "2020-12-01",
        388.11746712
      ],
      [
        "2020-11-30",
        225.44380391
      ],
      [
        "2020-11-29",
        287.93990925
      ],
      [
        "2020-11-28",
        237.69902966
      ],
      [
        "2020-11-27",
        287.88564285
      ],
      [
        "2020-11-26",
        287.91172536
      ],
      [
        "2020-11-25",
        1490.86009574
      ],
      [
        "2020-11-24",
        689.07999177
      ],
      [
        "2020-11-23",
        300.52062314
      ],
      [
        "2020-11-22",
        838.99622365
      ],
      [
        "2020-11-21",
        701.03346622
      ],
      [
        "2020-11-20",
        688.84536055
      ],
      [
        "2020-11-19",
        626.21585445
      ],
      [
        "2020-11-18",
        714.54452269
      ],
      [
        "2020-11-17",
        751.48327009
      ],
      [
        "2020-11-16",
        588.81923374
      ],
      [
        "2020-11-15",
        650.65052517
      ],
      [
        "2020-11-14",
        701.33646991
      ],
      [
        "2020-11-13",
        851.16931929
      ],
      [
        "2020-11-12",
        550.86171523
      ],
      [
        "2020-11-11",
        625.92461789
      ],
      [
        "2020-11-10",
        688.66370715
      ],
      [
        "2020-11-09",
        713.67466541
      ],
      [
        "2020-11-08",
        588.14324958
      ],
      [
        "2020-11-07",
        676.27282708
      ],
      [
        "2020-11-06",
        613.7671086
      ],
      [
        "2020-11-05",
        626.10431084
      ],
      [
        "2020-11-04",
        701.24180447
      ],
      [
        "2020-11-03",
        563.493724
      ],
      [
        "2020-11-02",
        876.30746084
      ],
      [
        "2020-11-01",
        864.01586624
      ],
      [
        "2020-10-31",
        663.86437732
      ],
      [
        "2020-10-30",
        576.07380661
      ],
      [
        "2020-10-29",
        651.60037492
      ],
      [
        "2020-10-28",
        663.920154
      ],
      [
        "2020-10-27",
        588.96369136
      ],
      [
        "2020-10-26",
        475.75287292
      ],
      [
        "2020-10-25",
        601.07482049
      ],
      [
        "2020-10-24",
        475.92029326
      ],
      [
        "2020-10-23",
        638.44506293
      ],
      [
        "2020-10-22",
        488.30377263
      ],
      [
        "2020-10-21",
        601.574943
      ],
      [
        "2020-10-20",
        538.51499288
      ],
      [
        "2020-10-19",
        538.02996076
      ],
      [
        "2020-10-18",
        500.69845227
      ],
      [
        "2020-10-17",
        388.03123688
      ],
      [
        "2020-10-16",
        438.00437104
      ],
      [
        "2020-10-15",
        488.48650319
      ],
      [
        "2020-10-14",
        325.37533051
      ],
      [
        "2020-10-13",
        688.42620739
      ],
      [
        "2020-10-12",
        525.72096971
      ],
      [
        "2020-10-11",
        512.97921058
      ],
      [
        "2020-10-10",
        525.69155842
      ],
      [
        "2020-10-09",
        387.95551615
      ],
      [
        "2020-10-08",
        437.95898529
      ],
      [
        "2020-10-07",
        551.3010668
      ],
      [
        "2020-10-06",
        550.91164423
      ],
      [
        "2020-10-05",
        463.08178877
      ],
      [
        "2020-10-04",
        450.75640076
      ],
      [
        "2020-10-03",
        338.12930273
      ],
      [
        "2020-10-02",
        488.11843013
      ],
      [
        "2020-10-01",
        413.26845576
      ],
      [
        "2020-09-30",
        613.5124642
      ],
      [
        "2020-09-29",
        450.82977558
      ],
      [
        "2020-09-28",
        663.40531147
      ],
      [
        "2020-09-27",
        588.30669451
      ],
      [
        "2020-09-26",
        700.85553214
      ],
      [
        "2020-09-25",
        388.10943042
      ],
      [
        "2020-09-24",
        500.7479061
      ],
      [
        "2020-09-23",
        513.26386275
      ],
      [
        "2020-09-22",
        425.80851672
      ],
      [
        "2020-09-21",
        701.2170559
      ],
      [
        "2020-09-20",
        475.51292341
      ],
      [
        "2020-09-19",
        688.3814848
      ],
      [
        "2020-09-18",
        437.99877279
      ],
      [
        "2020-09-17",
        488.02700403
      ],
      [
        "2020-09-16",
        538.47569106
      ],
      [
        "2020-09-15",
        500.62624964
      ],
      [
        "2020-09-14",
        488.06954277
      ],
      [
        "2020-09-13",
        525.62955541
      ],
      [
        "2020-09-12",
        463.09477668
      ],
      [
        "2020-09-11",
        663.32445049
      ],
      [
        "2020-09-10",
        350.74462697
      ],
      [
        "2020-09-09",
        663.56556892
      ],
      [
        "2020-09-08",
        525.8754181
      ],
      [
        "2020-09-07",
        626.24747294
      ],
      [
        "2020-09-06",
        438.17353555
      ],
      [
        "2020-09-05",
        513.12769899
      ],
      [
        "2020-09-04",
        651.31092091
      ],
      [
        "2020-09-03",
        588.77251481
      ],
      [
        "2020-09-02",
        575.71237273
      ],
      [
        "2020-09-01",
        601.0062851
      ],
      [
        "2020-08-31",
        513.23521556
      ],
      [
        "2020-08-30",
        475.71817131
      ],
      [
        "2020-08-29",
        475.9141331
      ],
      [
        "2020-08-28",
        425.56229563
      ],
      [
        "2020-08-27",
        526.01307175
      ],
      [
        "2020-08-26",
        588.34086572
      ],
      [
        "2020-08-25",
        576.01369485
      ],
      [
        "2020-08-24",
        500.51591593
      ],
      [
        "2020-08-23",
        550.7050424
      ],
      [
        "2020-08-22",
        600.74735921
      ],
      [
        "2020-08-21",
        613.70215803
      ],
      [
        "2020-08-20",
        625.81507236
      ],
      [
        "2020-08-19",
        613.69564154
      ],
      [
        "2020-08-18",
        651.18369803
      ],
      [
        "2020-08-17",
        614.4727433
      ],
      [
        "2020-08-16",
        513.34965535
      ],
      [
        "2020-08-15",
        550.79916436
      ],
      [
        "2020-08-14",
        538.34544108
      ],
      [
        "2020-08-13",
        501.01584453
      ],
      [
        "2020-08-12",
        550.95643133
      ],
      [
        "2020-08-11",
        513.60107759
      ],
      [
        "2020-08-10",
        550.50993391
      ],
      [
        "2020-08-09",
        488.2603361
      ],
      [
        "2020-08-08",
        575.69360905
      ],
      [
        "2020-08-07",
        388.13831568
      ],
      [
        "2020-08-06",
        576.17956347
      ],
      [
        "2020-08-05",
        638.94499888
      ],
      [
        "2020-08-04",
        538.31694516
      ],
      [
        "2020-08-03",
        538.16101884
      ],
      [
        "2020-08-02",
        688.45517196
      ],
      [
        "2020-08-01",
        550.78843022
      ],
      [
        "2020-07-31",
        563.83689532
      ],
      [
        "2020-07-30",
        538.74851306
      ],
      [
        "2020-07-29",
        525.72989694
      ],
      [
        "2020-07-28",
        476.033233
      ],
      [
        "2020-07-27",
        588.77321429
      ],
      [
        "2020-07-26",
        463.20332861
      ],
      [
        "2020-07-25",
        488.40076018
      ],
      [
        "2020-07-24",
        387.90277182
      ],
      [
        "2020-07-23",
        488.51552551
      ],
      [
        "2020-07-22",
        450.79141866
      ],
      [
        "2020-07-21",
        538.31176963
      ],
      [
        "2020-07-20",
        650.72291452
      ],
      [
        "2020-07-19",
        488.08911719
      ],
      [
        "2020-07-18",
        400.46953338
      ],
      [
        "2020-07-17",
        450.5487864
      ],
      [
        "2020-07-16",
        488.21597863
      ],
      [
        "2020-07-15",
        613.45052703
      ],
      [
        "2020-07-14",
        475.67258078
      ],
      [
        "2020-07-13",
        575.57551917
      ],
      [
        "2020-07-12",
        688.6803052
      ],
      [
        "2020-07-11",
        550.87095802
      ],
      [
        "2020-07-10",
        625.86299543
      ],
      [
        "2020-07-09",
        388.0963357
      ],
      [
        "2020-07-08",
        726.21921593
      ],
      [
        "2020-07-07",
        613.18343177
      ],
      [
        "2020-07-06",
        550.79039526
      ],
      [
        "2020-07-05",
        587.90915822
      ],
      [
        "2020-07-04",
        763.36653723
      ],
      [
        "2020-07-03",
        688.16869502
      ],
      [
        "2020-07-02",
        575.65358137
      ],
      [
        "2020-07-01",
        463.13422646
      ],
      [
        "2020-06-30",
        713.44484394
      ],
      [
        "2020-06-29",
        500.52326469
      ],
      [
        "2020-06-28",
        613.18666912
      ],
      [
        "2020-06-27",
        688.25257169
      ],
      [
        "2020-06-26",
        613.44582156
      ],
      [
        "2020-06-25",
        588.47913723
      ],
      [
        "2020-06-24",
        475.61197283
      ],
      [
        "2020-06-23",
        588.55213487
      ],
      [
        "2020-06-22",
        538.20150012
      ],
      [
        "2020-06-21",
        588.194168
      ],
      [
        "2020-06-20",
        588.10931651
      ],
      [
        "2020-06-19",
        563.32734755
      ],
      [
        "2020-06-18",
        613.30204573
      ],
      [
        "2020-06-17",
        550.75580612
      ],
      [
        "2020-06-16",
        563.15766097
      ],
      [
        "2020-06-15",
        513.25832425
      ],
      [
        "2020-06-14",
        562.9944957
      ],
      [
        "2020-06-13",
        512.96983233
      ],
      [
        "2020-06-12",
        513.30080756
      ],
      [
        "2020-06-11",
        425.74747834
      ],
      [
        "2020-06-10",
        588.44655275
      ],
      [
        "2020-06-09",
        538.31959226
      ],
      [
        "2020-06-08",
        550.61093216
      ],
      [
        "2020-06-07",
        600.7223299
      ],
      [
        "2020-06-06",
        500.45174188
      ],
      [
        "2020-06-05",
        388.11904481
      ],
      [
        "2020-06-04",
        538.50601823
      ],
      [
        "2020-06-03",
        475.74527728
      ],
      [
        "2020-06-02",
        550.83567708
      ],
      [
        "2020-06-01",
        563.44066344
      ],
      [
        "2020-05-31",
        438.04918219
      ],
      [
        "2020-05-30",
        525.70688101
      ],
      [
        "2020-05-29",
        575.53319624
      ],
      [
        "2020-05-28",
        588.1350088
      ],
      [
        "2020-05-27",
        525.63131387
      ],
      [
        "2020-05-26",
        576.02750972
      ],
      [
        "2020-05-25",
        525.78180613
      ],
      [
        "2020-05-24",
        450.5130812
      ],
      [
        "2020-05-23",
        525.73171877
      ],
      [
        "2020-05-22",
        713.49280161
      ],
      [
        "2020-05-21",
        563.10118291
      ],
      [
        "2020-05-20",
        500.94483671
      ],
      [
        "2020-05-19",
        626.17687612
      ],
      [
        "2020-05-18",
        550.85145417
      ],
      [
        "2020-05-17",
        488.07292244
      ],
      [
        "2020-05-16",
        613.16959758
      ],
      [
        "2020-05-15",
        450.56713687
      ],
      [
        "2020-05-14",
        650.85578487
      ],
      [
        "2020-05-13",
        601.20451827
      ],
      [
        "2020-05-12",
        538.57611386
      ],
      [
        "2020-05-11",
        588.9185285
      ],
      [
        "2020-05-10",
        463.12572979
      ],
      [
        "2020-05-09",
        600.5747785
      ],
      [
        "2020-05-08",
        701.49323746
      ],
      [
        "2020-05-07",
        826.7321442
      ],
      [
        "2020-05-06",
        613.4398659
      ],
      [
        "2020-05-05",
        563.38902624
      ],
      [
        "2020-05-04",
        488.19800809
      ],
      [
        "2020-05-03",
        638.15720907
      ],
      [
        "2020-05-02",
        525.76165822
      ],
      [
        "2020-05-01",
        726.18513608
      ],
      [
        "2020-04-30",
        663.72722117
      ],
      [
        "2020-04-29",
        551.53052222
      ],
      [
        "2020-04-28",
        588.37072639
      ],
      [
        "2020-04-27",
        688.51868226
      ],
      [
        "2020-04-26",
        688.63964986
      ],
      [
        "2020-04-25",
        650.9390454
      ],
      [
        "2020-04-24",
        725.96809506
      ],
      [
        "2020-04-23",
        550.67839741
      ],
      [
        "2020-04-22",
        750.81448644
      ],
      [
        "2020-04-21",
        763.24777463
      ],
      [
        "2020-04-20",
        926.33969889
      ],
      [
        "2020-04-19",
        838.66302432
      ],
      [
        "2020-04-18",
        675.69207755
      ],
      [
        "2020-04-17",
        725.69887457
      ],
      [
        "2020-04-16",
        675.62305672
      ],
      [
        "2020-04-15",
        600.53059888
      ],
      [
        "2020-04-14",
        638.57230083
      ],
      [
        "2020-04-13",
        525.68252205
      ],
      [
        "2020-04-12",
        525.48998136
      ],
      [
        "2020-04-11",
        700.8891227
      ],
      [
        "2020-04-10",
        626.21032132
      ],
      [
        "2020-04-09",
        700.782432
      ],
      [
        "2020-04-08",
        788.48405785
      ],
      [
        "2020-04-07",
        725.79146178
      ],
      [
        "2020-04-06",
        613.53196079
      ],
      [
        "2020-04-05",
        588.45705492
      ],
      [
        "2020-04-04",
        638.41186026
      ],
      [
        "2020-04-03",
        475.6341612
      ],
      [
        "2020-04-02",
        663.44807108
      ],
      [
        "2020-04-01",
        625.66943353
      ],
      [
        "2020-03-31",
        563.13531759
      ],
      [
        "2020-03-30",
        613.49176231
      ],
      [
        "2020-03-29",
        725.68381834
      ],
      [
        "2020-03-28",
        688.39152916
      ],
      [
        "2020-03-27",
        613.21628342
      ],
      [
        "2020-03-26",
        600.79859244
      ],
      [
        "2020-03-25",
        513.24881742
      ],
      [
        "2020-03-24",
        638.68361503
      ],
      [
        "2020-03-23",
        625.87681169
      ],
      [
        "2020-03-22",
        588.14521767
      ],
      [
        "2020-03-21",
        625.79059319
      ],
      [
        "2020-03-20",
        625.85606607
      ],
      [
        "2020-03-19",
        488.61839807
      ],
      [
        "2020-03-18",
        626.49615119
      ],
      [
        "2020-03-17",
        613.26815088
      ],
      [
        "2020-03-16",
        501.1355607
      ],
      [
        "2020-03-15",
        576.11146405
      ],
      [
        "2020-03-14",
        575.90706892
      ],
      [
        "2020-03-13",
        438.51477158
      ],
      [
        "2020-03-12",
        538.96831452
      ],
      [
        "2020-03-11",
        676.02512444
      ],
      [
        "2020-03-10",
        425.56190565
      ],
      [
        "2020-03-09",
        476.38065171
      ],
      [
        "2020-03-08",
        337.91357221
      ],
      [
        "2020-03-07",
        551.03644978
      ],
      [
        "2020-03-06",
        550.72883155
      ],
      [
        "2020-03-05",
        600.90941737
      ],
      [
        "2020-03-04",
        613.4836789
      ],
      [
        "2020-03-03",
        388.24417194
      ],
      [
        "2020-03-02",
        475.72139019
      ],
      [
        "2020-03-01",
        500.70273141
      ],
      [
        "2020-02-29",
        613.404007
      ],
      [
        "2020-02-28",
        613.37004745
      ],
      [
        "2020-02-27",
        626.28559849
      ],
      [
        "2020-02-26",
        476.01978116
      ],
      [
        "2020-02-25",
        525.73702353
      ],
      [
        "2020-02-24",
        500.392988
      ],
      [
        "2020-02-23",
        675.63806917
      ],
      [
        "2020-02-22",
        488.00221973
      ],
      [
        "2020-02-21",
        538.32798281
      ],
      [
        "2020-02-20",
        350.4749615
      ],
      [
        "2020-02-19",
        575.86452016
      ],
      [
        "2020-02-18",
        501.25669325
      ],
      [
        "2020-02-17",
        525.89640979
      ],
      [
        "2020-02-16",
        614.65605488
      ],
      [
        "2020-02-15",
        575.89586809
      ],
      [
        "2020-02-14",
        425.68946357
      ],
      [
        "2020-02-13",
        500.99083793
      ],
      [
        "2020-02-12",
        375.76280879
      ],
      [
        "2020-02-11",
        400.72245044
      ],
      [
        "2020-02-10",
        513.49772747
      ],
      [
        "2020-02-09",
        413.23612727
      ],
      [
        "2020-02-08",
        438.23999111
      ],
      [
        "2020-02-07",
        538.51485031
      ],
      [
        "2020-02-06",
        488.74915685
      ],
      [
        "2020-02-05",
        525.90804553
      ],
      [
        "2020-02-04",
        388.19572443
      ],
      [
        "2020-02-03",
        600.66699208
      ],
      [
        "2020-02-02",
        588.11918853
      ],
      [
        "2020-02-01",
        575.7426189
      ],
      [
        "2020-01-31",
        513.49187943
      ],
      [
        "2020-01-30",
        513.58642045
      ],
      [
        "2020-01-29",
        513.163689
      ],
      [
        "2020-01-28",
        651.95647463
      ],
      [
        "2020-01-27",
        751.11172505
      ],
      [
        "2020-01-26",
        587.96202914
      ],
      [
        "2020-01-25",
        750.70633226
      ],
      [
        "2020-01-24",
        575.76002946
      ],
      [
        "2020-01-23",
        525.77536969
      ],
      [
        "2020-01-22",
        400.34352037
      ],
      [
        "2020-01-21",
        676.1040599
      ],
      [
        "2020-01-20",
        500.76754657
      ],
      [
        "2020-01-19",
        638.31172019
      ],
      [
        "2020-01-18",
        475.63191079
      ],
      [
        "2020-01-17",
        438.16187342
      ],
      [
        "2020-01-16",
        613.30061296
      ],
      [
        "2020-01-15",
        663.22444146
      ],
      [
        "2020-01-14",
        513.55676342
      ],
      [
        "2020-01-13",
        525.77978926
      ],
      [
        "2020-01-12",
        476.02475608
      ],
      [
        "2020-01-11",
        575.88939504
      ],
      [
        "2020-01-10",
        500.8370282
      ],
      [
        "2020-01-09",
        600.89249963
      ],
      [
        "2020-01-08",
        613.42239212
      ],
      [
        "2020-01-07",
        750.92803462
      ],
      [
        "2020-01-06",
        663.32334999
      ],
      [
        "2020-01-05",
        626.03390549
      ],
      [
        "2020-01-04",
        675.80120588
      ],
      [
        "2020-01-03",
        463.38863437
      ],
      [
        "2020-01-02",
        425.50263639
      ],
      [
        "2020-01-01",
        488.08033162
      ],
      [
        "2019-12-31",
        551.06896255
      ],
      [
        "2019-12-30",
        600.86852861
      ],
      [
        "2019-12-29",
        638.28199944
      ],
      [
        "2019-12-28",
        400.75244068
      ],
      [
        "2019-12-27",
        551.4274317
      ],
      [
        "2019-12-26",
        563.44302739
      ],
      [
        "2019-12-25",
        500.57091933
      ],
      [
        "2019-12-24",
        488.1448069
      ],
      [
        "2019-12-23",
        613.37077629
      ],
      [
        "2019-12-22",
        613.23939467
      ],
      [
        "2019-12-21",
        675.97017655
      ],
      [
        "2019-12-20",
        551.00440286
      ],
      [
        "2019-12-19",
        675.83069247
      ],
      [
        "2019-12-18",
        638.3612942
      ],
      [
        "2019-12-17",
        576.1580262
      ],
      [
        "2019-12-16",
        663.65903465
      ],
      [
        "2019-12-15",
        614.30015174
      ],
      [
        "2019-12-14",
        550.59192791
      ],
      [
        "2019-12-13",
        438.35957645
      ],
      [
        "2019-12-12",
        488.15989502
      ],
      [
        "2019-12-11",
        550.77109261
      ],
      [
        "2019-12-10",
        638.31568023
      ],
      [
        "2019-12-09",
        488.3695306
      ],
      [
        "2019-12-08",
        500.61472371
      ],
      [
        "2019-12-07",
        538.14788494
      ],
      [
        "2019-12-06",
        575.7935453
      ],
      [
        "2019-12-05",
        450.60949353
      ],
      [
        "2019-12-04",
        375.51489029
      ],
      [
        "2019-12-03",
        1001.10297359
      ],
      [
        "2019-12-02",
        425.50375486
      ],
      [
        "2019-12-01",
        350.58700085
      ],
      [
        "2019-11-30",
        575.99830218
      ],
      [
        "2019-11-29",
        400.61623251
      ],
      [
        "2019-11-28",
        438.37137028
      ],
      [
        "2019-11-27",
        425.47783608
      ],
      [
        "2019-11-26",
        287.97413975
      ],
      [
        "2019-11-25",
        400.63402811
      ],
      [
        "2019-11-24",
        450.47098254
      ],
      [
        "2019-11-23",
        250.34831255
      ],
      [
        "2019-11-22",
        488.62848012
      ],
      [
        "2019-11-21",
        500.48522887
      ],
      [
        "2019-11-20",
        550.60340337
      ],
      [
        "2019-11-19",
        513.06322772
      ],
      [
        "2019-11-18",
        538.24114315
      ],
      [
        "2019-11-17",
        400.26200261
      ],
      [
        "2019-11-16",
        563.31476619
      ],
      [
        "2019-11-15",
        538.66362091
      ],
      [
        "2019-11-14",
        513.31711874
      ],
      [
        "2019-11-13",
        564.0028209
      ],
      [
        "2019-11-12",
        463.19369768
      ],
      [
        "2019-11-11",
        613.13968849
      ],
      [
        "2019-11-10",
        413.06646675
      ],
      [
        "2019-11-09",
        362.98164089
      ],
      [
        "2019-11-08",
        375.36995264
      ],
      [
        "2019-11-07",
        563.18845023
      ],
      [
        "2019-11-06",
        588.29173926
      ],
      [
        "2019-11-05",
        400.58717815
      ],
      [
        "2019-11-04",
        388.04110898
      ],
      [
        "2019-11-03",
        425.71084464
      ],
      [
        "2019-11-02",
        337.8372412
      ],
      [
        "2019-11-01",
        350.58413185
      ],
      [
        "2019-10-31",
        363.10232517
      ],
      [
        "2019-10-30",
        262.89431422
      ],
      [
        "2019-10-29",
        438.37668882
      ],
      [
        "2019-10-28",
        426.0284469
      ],
      [
        "2019-10-27",
        425.46859633
      ],
      [
        "2019-10-26",
        400.46657005
      ],
      [
        "2019-10-25",
        425.6787294
      ],
      [
        "2019-10-24",
        450.7136198
      ],
      [
        "2019-10-23",
        526.20020399
      ],
      [
        "2019-10-22",
        362.81114375
      ],
      [
        "2019-10-21",
        338.02228334
      ],
      [
        "2019-10-20",
        362.89117256
      ],
      [
        "2019-10-19",
        400.46194697
      ],
      [
        "2019-10-18",
        262.93749994
      ],
      [
        "2019-10-17",
        388.07995234
      ],
      [
        "2019-10-16",
        425.65939274
      ],
      [
        "2019-10-15",
        425.82823943
      ],
      [
        "2019-10-14",
        287.81744659
      ],
      [
        "2019-10-13",
        400.64454197
      ],
      [
        "2019-10-12",
        462.96008827
      ],
      [
        "2019-10-11",
        300.41438391
      ],
      [
        "2019-10-10",
        488.27399519
      ],
      [
        "2019-10-09",
        400.46497466
      ],
      [
        "2019-10-08",
        488.3410763
      ],
      [
        "2019-10-07",
        375.54567707
      ],
      [
        "2019-10-06",
        362.96445135
      ],
      [
        "2019-10-05",
        287.90387288
      ],
      [
        "2019-10-04",
        463.09333075
      ],
      [
        "2019-10-03",
        213.14364078
      ],
      [
        "2019-10-02",
        388.1366245
      ],
      [
        "2019-10-01",
        313.33846312
      ],
      [
        "2019-09-30",
        263.03693615
      ],
      [
        "2019-09-29",
        400.51196858
      ],
      [
        "2019-09-28",
        600.9603051
      ],
      [
        "2019-09-27",
        275.34852867
      ],
      [
        "2019-09-26",
        388.34447295
      ],
      [
        "2019-09-25",
        475.57576452
      ],
      [
        "2019-09-24",
        400.94679394
      ],
      [
        "2019-09-23",
        475.65845027
      ],
      [
        "2019-09-22",
        525.81254864
      ],
      [
        "2019-09-21",
        363.0058908
      ],
      [
        "2019-09-20",
        350.54019009
      ],
      [
        "2019-09-19",
        413.32124568
      ],
      [
        "2019-09-18",
        488.62245925
      ],
      [
        "2019-09-17",
        463.6718151
      ],
      [
        "2019-09-16",
        438.23404855
      ],
      [
        "2019-09-15",
        475.86559323
      ],
      [
        "2019-09-14",
        525.89612706
      ],
      [
        "2019-09-13",
        438.24619638
      ],
      [
        "2019-09-12",
        413.29534469
      ],
      [
        "2019-09-11",
        388.17299769
      ],
      [
        "2019-09-10",
        425.82149737
      ],
      [
        "2019-09-09",
        500.69986378
      ],
      [
        "2019-09-08",
        475.57324255
      ],
      [
        "2019-09-07",
        363.15195039
      ],
      [
        "2019-09-06",
        425.60211513
      ],
      [
        "2019-09-05",
        463.21190099
      ],
      [
        "2019-09-04",
        413.19438841
      ],
      [
        "2019-09-03",
        375.80922782
      ],
      [
        "2019-09-02",
        426.1235775
      ],
      [
        "2019-09-01",
        425.53158555
      ],
      [
        "2019-08-31",
        463.16571643
      ],
      [
        "2019-08-30",
        350.51134858
      ],
      [
        "2019-08-29",
        388.2591564
      ],
      [
        "2019-08-28",
        350.63301559
      ],
      [
        "2019-08-27",
        400.57597196
      ],
      [
        "2019-08-26",
        425.78256031
      ],
      [
        "2019-08-25",
        400.4866536
      ],
      [
        "2019-08-24",
        513.20170455
      ],
      [
        "2019-08-23",
        400.64727524
      ],
      [
        "2019-08-22",
        438.47464781
      ],
      [
        "2019-08-21",
        412.9996804
      ],
      [
        "2019-08-20",
        400.84501265
      ],
      [
        "2019-08-19",
        500.98915702
      ],
      [
        "2019-08-18",
        363.23589504
      ],
      [
        "2019-08-17",
        351.07618795
      ],
      [
        "2019-08-16",
        301.05357579
      ],
      [
        "2019-08-15",
        263.04730966
      ],
      [
        "2019-08-14",
        350.76565892
      ],
      [
        "2019-08-13",
        363.59710484
      ],
      [
        "2019-08-12",
        425.78041366
      ],
      [
        "2019-08-11",
        276.29409149
      ],
      [
        "2019-08-10",
        414.30457188
      ],
      [
        "2019-08-09",
        326.31927027
      ],
      [
        "2019-08-08",
        376.06576618
      ],
      [
        "2019-08-07",
        402.38160892
      ],
      [
        "2019-08-06",
        375.9748513
      ],
      [
        "2019-08-05",
        525.96883358
      ],
      [
        "2019-08-04",
        950.99473523
      ],
      [
        "2019-08-03",
        926.07675267
      ],
      [
        "2019-08-02",
        550.44752585
      ],
      [
        "2019-08-01",
        801.32544459
      ],
      [
        "2019-07-31",
        650.73657071
      ],
      [
        "2019-07-30",
        876.10738594
      ],
      [
        "2019-07-29",
        925.88182991
      ],
      [
        "2019-07-28",
        950.4961146
      ],
      [
        "2019-07-27",
        825.60600157
      ],
      [
        "2019-07-26",
        850.60473742
      ],
      [
        "2019-07-25",
        800.83117067
      ],
      [
        "2019-07-24",
        875.88247621
      ],
      [
        "2019-07-23",
        1001.31531383
      ],
      [
        "2019-07-22",
        851.18218894
      ],
      [
        "2019-07-21",
        750.7672469
      ],
      [
        "2019-07-20",
        650.75811662
      ],
      [
        "2019-07-19",
        900.84058579
      ],
      [
        "2019-07-18",
        1101.05607637
      ],
      [
        "2019-07-17",
        600.82068773
      ],
      [
        "2019-07-16",
        701.50320325
      ],
      [
        "2019-07-15",
        850.9115593
      ],
      [
        "2019-07-14",
        1376.51687717
      ],
      [
        "2019-07-13",
        1100.99388178
      ],
      [
        "2019-07-12",
        925.92415273
      ],
      [
        "2019-07-11",
        1151.45158976
      ],
      [
        "2019-07-10",
        926.46796505
      ],
      [
        "2019-07-09",
        826.20101592
      ],
      [
        "2019-07-08",
        901.20112898
      ],
      [
        "2019-07-07",
        850.80927183
      ],
      [
        "2019-07-06",
        1176.09760931
      ],
      [
        "2019-07-05",
        851.06166969
      ],
      [
        "2019-07-04",
        1001.1904478
      ],
      [
        "2019-07-03",
        951.31373538
      ],
      [
        "2019-07-02",
        1125.81156996
      ],
      [
        "2019-07-01",
        876.03371061
      ],
      [
        "2019-06-30",
        750.92001582
      ],
      [
        "2019-06-29",
        976.46320007
      ],
      [
        "2019-06-28",
        1026.70105491
      ],
      [
        "2019-06-27",
        901.78977289
      ],
      [
        "2019-06-26",
        826.80801571
      ],
      [
        "2019-06-25",
        1051.86811777
      ],
      [
        "2019-06-24",
        1026.21052734
      ],
      [
        "2019-06-23",
        826.23686945
      ],
      [
        "2019-06-22",
        1001.97506294
      ],
      [
        "2019-06-21",
        1402.23778999
      ],
      [
        "2019-06-20",
        1026.15163091
      ],
      [
        "2019-06-19",
        825.93548366
      ],
      [
        "2019-06-18",
        1001.95436407
      ],
      [
        "2019-06-17",
        1026.48470644
      ],
      [
        "2019-06-16",
        1126.61710844
      ],
      [
        "2019-06-15",
        901.24038407
      ],
      [
        "2019-06-14",
        925.9883214
      ],
      [
        "2019-06-13",
        1126.67188932
      ],
      [
        "2019-06-12",
        851.69503584
      ],
      [
        "2019-06-11",
        776.52819175
      ],
      [
        "2019-06-10",
        1277.34886697
      ],
      [
        "2019-06-09",
        1126.22127965
      ],
      [
        "2019-06-08",
        926.01157188
      ],
      [
        "2019-06-07",
        1101.31465952
      ],
      [
        "2019-06-06",
        800.75528448
      ],
      [
        "2019-06-05",
        876.14809765
      ],
      [
        "2019-06-04",
        901.27310057
      ],
      [
        "2019-06-03",
        1101.43165279
      ],
      [
        "2019-06-02",
        875.96172714
      ],
      [
        "2019-06-01",
        800.56607529
      ],
      [
        "2019-05-31",
        901.12754428
      ],
      [
        "2019-05-30",
        1026.78225842
      ],
      [
        "2019-05-29",
        1126.73151733
      ],
      [
        "2019-05-28",
        926.19217739
      ],
      [
        "2019-05-27",
        951.42929435
      ],
      [
        "2019-05-26",
        1076.31140052
      ],
      [
        "2019-05-25",
        1351.13128974
      ],
      [
        "2019-05-24",
        1051.5280629
      ],
      [
        "2019-05-23",
        976.00316334
      ],
      [
        "2019-05-22",
        926.16801054
      ],
      [
        "2019-05-21",
        1001.48364351
      ],
      [
        "2019-05-20",
        901.23977499
      ],
      [
        "2019-05-19",
        1151.5321217
      ],
      [
        "2019-05-18",
        976.18963601
      ],
      [
        "2019-05-17",
        1025.96163226
      ],
      [
        "2019-05-16",
        976.65015888
      ],
      [
        "2019-05-15",
        750.85139677
      ],
      [
        "2019-05-14",
        850.87448189
      ],
      [
        "2019-05-13",
        776.06300373
      ],
      [
        "2019-05-12",
        1025.82486009
      ],
      [
        "2019-05-11",
        626.01271534
      ],
      [
        "2019-05-10",
        801.29980257
      ],
      [
        "2019-05-09",
        1025.73048719
      ],
      [
        "2019-05-08",
        951.04931511
      ],
      [
        "2019-05-07",
        1001.04656774
      ],
      [
        "2019-05-06",
        875.72248767
      ],
      [
        "2019-05-05",
        1126.25710802
      ],
      [
        "2019-05-04",
        1001.02862451
      ],
      [
        "2019-05-03",
        750.65279856
      ],
      [
        "2019-05-02",
        825.50389058
      ],
      [
        "2019-05-01",
        650.56368187
      ],
      [
        "2019-04-30",
        1126.63713322
      ],
      [
        "2019-04-29",
        1025.88255341
      ],
      [
        "2019-04-28",
        850.45079642
      ],
      [
        "2019-04-27",
        1100.867832
      ],
      [
        "2019-04-26",
        1000.93255908
      ],
      [
        "2019-04-25",
        1051.58745536
      ],
      [
        "2019-04-24",
        900.99908037
      ],
      [
        "2019-04-23",
        1076.2324951
      ],
      [
        "2019-04-22",
        925.6162445
      ],
      [
        "2019-04-21",
        800.88207534
      ],
      [
        "2019-04-20",
        900.60413676
      ],
      [
        "2019-04-19",
        1001.12347441
      ],
      [
        "2019-04-18",
        875.90047531
      ],
      [
        "2019-04-17",
        775.64454978
      ],
      [
        "2019-04-16",
        750.70859972
      ],
      [
        "2019-04-15",
        725.69688541
      ],
      [
        "2019-04-14",
        1075.92060637
      ],
      [
        "2019-04-13",
        1225.87870506
      ],
      [
        "2019-04-12",
        875.80422221
      ],
      [
        "2019-04-11",
        1001.32105987
      ],
      [
        "2019-04-10",
        1101.22620682
      ],
      [
        "2019-04-09",
        825.92374162
      ],
      [
        "2019-04-08",
        1001.58781924
      ],
      [
        "2019-04-07",
        1050.88566746
      ],
      [
        "2019-04-06",
        675.58187981
      ],
      [
        "2019-04-05",
        1126.09154929
      ],
      [
        "2019-04-04",
        976.52472701
      ],
      [
        "2019-04-03",
        951.41642795
      ],
      [
        "2019-04-02",
        1352.63281161
      ],
      [
        "2019-04-01",
        1076.89736228
      ],
      [
        "2019-03-31",
        1200.97904482
      ],
      [
        "2019-03-30",
        875.77682083
      ],
      [
        "2019-03-29",
        1126.27677514
      ],
      [
        "2019-03-28",
        1051.00806294
      ],
      [
        "2019-03-27",
        1226.54357439
      ],
      [
        "2019-03-26",
        1176.30068119
      ],
      [
        "2019-03-25",
        1150.89413414
      ],
      [
        "2019-03-24",
        1051.25541302
      ],
      [
        "2019-03-23",
        1501.29726412
      ],
      [
        "2019-03-22",
        1226.30975015
      ],
      [
        "2019-03-21",
        1401.46465815
      ],
      [
        "2019-03-20",
        1226.22461339
      ],
      [
        "2019-03-19",
        1326.59473585
      ],
      [
        "2019-03-18",
        926.07239758
      ],
      [
        "2019-03-17",
        1226.13095411
      ],
      [
        "2019-03-16",
        1401.51104235
      ],
      [
        "2019-03-15",
        1501.90298704
      ],
      [
        "2019-03-14",
        1176.17201695
      ],
      [
        "2019-03-13",
        901.17564447
      ],
      [
        "2019-03-12",
        1026.45984188
      ],
      [
        "2019-03-11",
        1352.31695171
      ],
      [
        "2019-03-10",
        976.12411871
      ],
      [
        "2019-03-09",
        926.00860059
      ],
      [
        "2019-03-08",
        950.91366103
      ],
      [
        "2019-03-07",
        1351.90706962
      ],
      [
        "2019-03-06",
        1101.53056613
      ],
      [
        "2019-03-05",
        851.33874056
      ],
      [
        "2019-03-04",
        1426.16830138
      ],
      [
        "2019-03-03",
        1276.19793897
      ],
      [
        "2019-03-02",
        900.77886425
      ],
      [
        "2019-03-01",
        1276.31589061
      ],
      [
        "2019-02-28",
        1200.91117875
      ],
      [
        "2019-02-27",
        1125.94037412
      ],
      [
        "2019-02-26",
        1076.29571624
      ],
      [
        "2019-02-25",
        1176.20043956
      ],
      [
        "2019-02-24",
        1126.1227543
      ],
      [
        "2019-02-23",
        876.02758963
      ],
      [
        "2019-02-22",
        951.09892353
      ],
      [
        "2019-02-21",
        1026.01545881
      ],
      [
        "2019-02-20",
        1201.85757177
      ],
      [
        "2019-02-19",
        1502.27914808
      ],
      [
        "2019-02-18",
        1051.45925989
      ],
      [
        "2019-02-17",
        1351.63589773
      ],
      [
        "2019-02-16",
        1100.8389384
      ],
      [
        "2019-02-15",
        1176.06646023
      ],
      [
        "2019-02-14",
        1376.52144814
      ],
      [
        "2019-02-13",
        1201.25997573
      ],
      [
        "2019-02-12",
        1251.80760042
      ],
      [
        "2019-02-11",
        1476.83363211
      ],
      [
        "2019-02-10",
        1327.60318761
      ],
      [
        "2019-02-09",
        1126.50346721
      ],
      [
        "2019-02-08",
        1127.11437181
      ],
      [
        "2019-02-07",
        1126.42970793
      ],
      [
        "2019-02-06",
        1451.81719645
      ],
      [
        "2019-02-05",
        950.77471714
      ],
      [
        "2019-02-04",
        1477.06602838
      ],
      [
        "2019-02-03",
        950.98169492
      ],
      [
        "2019-02-02",
        1026.45496525
      ],
      [
        "2019-02-01",
        1326.2964904
      ],
      [
        "2019-01-31",
        1376.33530712
      ],
      [
        "2019-01-30",
        1251.56466898
      ],
      [
        "2019-01-29",
        1201.22711247
      ],
      [
        "2019-01-28",
        1426.94522857
      ],
      [
        "2019-01-27",
        1325.97570698
      ],
      [
        "2019-01-26",
        1201.04209514
      ],
      [
        "2019-01-25",
        1351.60064025
      ],
      [
        "2019-01-24",
        1125.99904113
      ],
      [
        "2019-01-23",
        1150.98454024
      ],
      [
        "2019-01-22",
        1126.37319084
      ],
      [
        "2019-01-21",
        1176.65315445
      ],
      [
        "2019-01-20",
        1326.34256595
      ],
      [
        "2019-01-19",
        1977.39249731
      ],
      [
        "2019-01-18",
        1576.73169868
      ],
      [
        "2019-01-17",
        1501.1318485
      ],
      [
        "2019-01-16",
        1226.08770174
      ],
      [
        "2019-01-15",
        1452.03926223
      ],
      [
        "2019-01-14",
        1151.21903882
      ],
      [
        "2019-01-13",
        1426.25803978
      ],
      [
        "2019-01-12",
        1426.49501086
      ],
      [
        "2019-01-11",
        1351.06590911
      ],
      [
        "2019-01-10",
        1426.59512265
      ],
      [
        "2019-01-09",
        1226.29323372
      ],
      [
        "2019-01-08",
        1126.6245464
      ],
      [
        "2019-01-07",
        1100.99848401
      ],
      [
        "2019-01-06",
        1227.05571927
      ],
      [
        "2019-01-05",
        1751.8520067
      ],
      [
        "2019-01-04",
        1426.83496
      ],
      [
        "2019-01-03",
        1101.08615962
      ],
      [
        "2019-01-02",
        1601.5035193
      ],
      [
        "2019-01-01",
        1225.99642866
      ],
      [
        "2018-12-31",
        1301.4871823
      ],
      [
        "2018-12-30",
        1451.23152038
      ],
      [
        "2018-12-29",
        1651.61348851
      ],
      [
        "2018-12-28",
        1676.9609069
      ],
      [
        "2018-12-27",
        1526.81946215
      ],
      [
        "2018-12-26",
        1377.47721936
      ],
      [
        "2018-12-25",
        1326.53534803
      ],
      [
        "2018-12-24",
        1126.5492856
      ],
      [
        "2018-12-23",
        1451.74871122
      ],
      [
        "2018-12-22",
        1301.39170641
      ],
      [
        "2018-12-21",
        1551.43115028
      ],
      [
        "2018-12-20",
        1852.19867867
      ],
      [
        "2018-12-19",
        1301.66905536
      ],
      [
        "2018-12-18",
        1226.88058971
      ],
      [
        "2018-12-17",
        1402.42403986
      ],
      [
        "2018-12-16",
        1401.43894319
      ],
      [
        "2018-12-15",
        1351.69261978
      ],
      [
        "2018-12-14",
        1676.96481557
      ],
      [
        "2018-12-13",
        1851.30623144
      ],
      [
        "2018-12-12",
        1501.62513332
      ],
      [
        "2018-12-11",
        1326.47227186
      ],
      [
        "2018-12-10",
        1627.0593099
      ],
      [
        "2018-12-09",
        2652.29545914
      ],
      [
        "2018-12-08",
        1376.79013285
      ],
      [
        "2018-12-07",
        1352.51508043
      ],
      [
        "2018-12-06",
        976.70656839
      ],
      [
        "2018-12-05",
        1301.88886427
      ],
      [
        "2018-12-04",
        1376.91362072
      ],
      [
        "2018-12-03",
        1626.86065738
      ],
      [
        "2018-12-02",
        1251.55499313
      ],
      [
        "2018-12-01",
        1301.46582844
      ],
      [
        "2018-11-30",
        1401.86173133
      ],
      [
        "2018-11-29",
        1352.16361469
      ],
      [
        "2018-11-28",
        1727.41341087
      ],
      [
        "2018-11-27",
        2053.23340392
      ],
      [
        "2018-11-26",
        1477.36211082
      ],
      [
        "2018-11-25",
        1226.84721122
      ],
      [
        "2018-11-24",
        1452.15153565
      ],
      [
        "2018-11-23",
        1327.10937679
      ],
      [
        "2018-11-22",
        1576.96351177
      ],
      [
        "2018-11-21",
        1327.31837025
      ],
      [
        "2018-11-20",
        1377.50619311
      ],
      [
        "2018-11-19",
        1177.20651622
      ],
      [
        "2018-11-18",
        1201.20599937
      ],
      [
        "2018-11-17",
        1402.11810731
      ],
      [
        "2018-11-16",
        1351.66802329
      ],
      [
        "2018-11-15",
        1301.8777316
      ],
      [
        "2018-11-14",
        1552.51722009
      ],
      [
        "2018-11-13",
        1251.34455883
      ],
      [
        "2018-11-12",
        1502.11950375
      ],
      [
        "2018-11-11",
        1451.42290139
      ],
      [
        "2018-11-10",
        1752.26116115
      ],
      [
        "2018-11-09",
        1201.45067168
      ],
      [
        "2018-11-08",
        1526.76628647
      ],
      [
        "2018-11-07",
        1577.40652075
      ],
      [
        "2018-11-06",
        1152.44125263
      ],
      [
        "2018-11-05",
        1527.55229184
      ],
      [
        "2018-11-04",
        1627.42761746
      ],
      [
        "2018-11-03",
        1401.75706193
      ],
      [
        "2018-11-02",
        1251.6934198
      ],
      [
        "2018-11-01",
        1126.48402535
      ],
      [
        "2018-10-31",
        1226.48083781
      ],
      [
        "2018-10-30",
        1176.95791968
      ],
      [
        "2018-10-29",
        1327.13922015
      ],
      [
        "2018-10-28",
        1726.60046231
      ],
      [
        "2018-10-27",
        1451.2541327
      ],
      [
        "2018-10-26",
        1552.02912191
      ],
      [
        "2018-10-25",
        1626.69673881
      ],
      [
        "2018-10-24",
        1277.35363113
      ],
      [
        "2018-10-23",
        1452.79352358
      ],
      [
        "2018-10-22",
        1552.0432487
      ],
      [
        "2018-10-21",
        1551.72449226
      ],
      [
        "2018-10-20",
        1601.96443714
      ],
      [
        "2018-10-19",
        1502.51206794
      ],
      [
        "2018-10-18",
        1732.08196689
      ],
      [
        "2018-10-17",
        1606.01646663
      ],
      [
        "2018-10-16",
        1728.86064375
      ],
      [
        "2018-10-15",
        1703.18141523
      ],
      [
        "2018-10-14",
        1627.1302036
      ],
      [
        "2018-10-13",
        1852.43627053
      ],
      [
        "2018-10-12",
        2077.67339713
      ],
      [
        "2018-10-11",
        1427.09340359
      ],
      [
        "2018-10-10",
        1452.80630794
      ],
      [
        "2018-10-09",
        1477.42977664
      ],
      [
        "2018-10-08",
        2528.09364568
      ],
      [
        "2018-10-07",
        1476.73803121
      ],
      [
        "2018-10-06",
        1476.98103339
      ],
      [
        "2018-10-05",
        1677.80049579
      ],
      [
        "2018-10-04",
        1351.63825191
      ],
      [
        "2018-10-03",
        1552.336167
      ],
      [
        "2018-10-02",
        1302.10801648
      ],
      [
        "2018-10-01",
        1327.32480978
      ],
      [
        "2018-09-30",
        1477.50096856
      ],
      [
        "2018-09-29",
        1251.67853839
      ],
      [
        "2018-09-28",
        1477.66949607
      ],
      [
        "2018-09-27",
        1752.75962483
      ],
      [
        "2018-09-26",
        1226.78478837
      ],
      [
        "2018-09-25",
        1026.68362849
      ],
      [
        "2018-09-24",
        1227.64162689
      ],
      [
        "2018-09-23",
        1276.47405285
      ],
      [
        "2018-09-22",
        1728.03606138
      ],
      [
        "2018-09-21",
        1703.06919231
      ],
      [
        "2018-09-20",
        1652.30646854
      ],
      [
        "2018-09-19",
        1452.82602474
      ],
      [
        "2018-09-18",
        1427.25803838
      ],
      [
        "2018-09-17",
        1001.84647162
      ],
      [
        "2018-09-16",
        1377.10117979
      ],
      [
        "2018-09-15",
        1452.78330149
      ],
      [
        "2018-09-14",
        1653.04193379
      ],
      [
        "2018-09-13",
        1126.8791819
      ],
      [
        "2018-09-12",
        1177.10928941
      ],
      [
        "2018-09-11",
        1502.93204806
      ],
      [
        "2018-09-10",
        1453.5031746
      ],
      [
        "2018-09-09",
        1577.91294966
      ],
      [
        "2018-09-08",
        1877.51266532
      ],
      [
        "2018-09-07",
        1628.66026151
      ],
      [
        "2018-09-06",
        1452.05397475
      ],
      [
        "2018-09-05",
        1427.41121038
      ],
      [
        "2018-09-04",
        1454.63709179
      ],
      [
        "2018-09-03",
        1327.4635485
      ],
      [
        "2018-09-02",
        1477.49082786
      ],
      [
        "2018-09-01",
        1528.02370817
      ],
      [
        "2018-08-31",
        1301.6503967
      ],
      [
        "2018-08-30",
        1402.70652177
      ],
      [
        "2018-08-29",
        1277.6374093
      ],
      [
        "2018-08-28",
        1077.45298709
      ],
      [
        "2018-08-27",
        1652.4935619
      ],
      [
        "2018-08-26",
        1227.02876626
      ],
      [
        "2018-08-25",
        1777.42275784
      ],
      [
        "2018-08-24",
        1502.13606291
      ],
      [
        "2018-08-23",
        1327.17631946
      ],
      [
        "2018-08-22",
        1327.48766277
      ],
      [
        "2018-08-21",
        1402.67436413
      ],
      [
        "2018-08-20",
        1327.5725861
      ],
      [
        "2018-08-19",
        1303.31770718
      ],
      [
        "2018-08-18",
        1101.82314435
      ],
      [
        "2018-08-17",
        1302.43279358
      ],
      [
        "2018-08-16",
        1277.08028459
      ],
      [
        "2018-08-15",
        1427.41064783
      ],
      [
        "2018-08-14",
        1577.94404677
      ],
      [
        "2018-08-13",
        1152.41098693
      ],
      [
        "2018-08-12",
        1502.83063329
      ],
      [
        "2018-08-11",
        1151.57279275
      ],
      [
        "2018-08-10",
        1402.532262
      ],
      [
        "2018-08-09",
        1578.20964273
      ],
      [
        "2018-08-08",
        1780.5032588
      ],
      [
        "2018-08-07",
        1352.59337395
      ],
      [
        "2018-08-06",
        1878.94439721
      ],
      [
        "2018-08-05",
        1226.55108681
      ],
      [
        "2018-08-04",
        1553.11556546
      ],
      [
        "2018-08-03",
        1778.32283147
      ],
      [
        "2018-08-02",
        1403.15334808
      ],
      [
        "2018-08-01",
        1203.24391461
      ],
      [
        "2018-07-31",
        1653.57277052
      ],
      [
        "2018-07-30",
        1428.61398319
      ],
      [
        "2018-07-29",
        1226.57755143
      ],
      [
        "2018-07-28",
        1377.1267146
      ],
      [
        "2018-07-27",
        1352.7946063
      ],
      [
        "2018-07-26",
        2578.63586268
      ],
      [
        "2018-07-25",
        1252.16667835
      ],
      [
        "2018-07-24",
        1203.00831673
      ],
      [
        "2018-07-23",
        1528.55073547
      ],
      [
        "2018-07-22",
        1201.79128918
      ],
      [
        "2018-07-21",
        1302.27985715
      ],
      [
        "2018-07-20",
        1227.98934983
      ],
      [
        "2018-07-19",
        1428.36384614
      ],
      [
        "2018-07-18",
        1127.963982
      ],
      [
        "2018-07-17",
        1177.38897326
      ],
      [
        "2018-07-16",
        1002.02045149
      ],
      [
        "2018-07-15",
        1177.01632919
      ],
      [
        "2018-07-14",
        876.41811287
      ],
      [
        "2018-07-13",
        1177.87617614
      ],
      [
        "2018-07-12",
        1202.05218507
      ],
      [
        "2018-07-11",
        1377.84117529
      ],
      [
        "2018-07-10",
        1578.46643494
      ],
      [
        "2018-07-09",
        1352.35931046
      ],
      [
        "2018-07-08",
        1402.36785667
      ],
      [
        "2018-07-07",
        1276.72687463
      ],
      [
        "2018-07-06",
        1377.43111612
      ],
      [
        "2018-07-05",
        1152.23484748
      ],
      [
        "2018-07-04",
        1052.31780946
      ],
      [
        "2018-07-03",
        977.44798263
      ],
      [
        "2018-07-02",
        1378.6687853
      ],
      [
        "2018-07-01",
        1152.0867852
      ],
      [
        "2018-06-30",
        1101.73113343
      ],
      [
        "2018-06-29",
        1177.42206077
      ],
      [
        "2018-06-28",
        1427.35109075
      ],
      [
        "2018-06-27",
        1078.59369404
      ],
      [
        "2018-06-26",
        1152.96793691
      ],
      [
        "2018-06-25",
        1227.27721702
      ],
      [
        "2018-06-24",
        1252.12155103
      ],
      [
        "2018-06-23",
        1126.64948155
      ],
      [
        "2018-06-22",
        977.28544373
      ],
      [
        "2018-06-21",
        1402.2635086
      ],
      [
        "2018-06-20",
        826.4814465
      ],
      [
        "2018-06-19",
        1252.52091558
      ],
      [
        "2018-06-18",
        1227.16165285
      ],
      [
        "2018-06-17",
        1227.09412492
      ],
      [
        "2018-06-16",
        1127.06090207
      ],
      [
        "2018-06-15",
        1051.52800047
      ],
      [
        "2018-06-14",
        1127.19012487
      ],
      [
        "2018-06-13",
        1077.57501391
      ],
      [
        "2018-06-12",
        1252.37588698
      ],
      [
        "2018-06-11",
        1152.49428072
      ],
      [
        "2018-06-10",
        1076.98368729
      ],
      [
        "2018-06-09",
        1351.91473735
      ],
      [
        "2018-06-08",
        1127.30893465
      ],
      [
        "2018-06-07",
        1026.95503947
      ],
      [
        "2018-06-06",
        1302.56607182
      ],
      [
        "2018-06-05",
        1227.36478683
      ],
      [
        "2018-06-04",
        1202.76415874
      ],
      [
        "2018-06-03",
        826.67789484
      ],
      [
        "2018-06-02",
        1102.15171102
      ],
      [
        "2018-06-01",
        1553.07249883
      ],
      [
        "2018-05-31",
        926.77593439
      ],
      [
        "2018-05-30",
        827.44370363
      ],
      [
        "2018-05-29",
        1278.60948625
      ],
      [
        "2018-05-28",
        851.68736565
      ],
      [
        "2018-05-27",
        1330.4691415
      ],
      [
        "2018-05-26",
        1178.78847727
      ],
      [
        "2018-05-25",
        977.65913573
      ],
      [
        "2018-05-24",
        1302.66998929
      ],
      [
        "2018-05-23",
        1303.65211846
      ],
      [
        "2018-05-22",
        1078.54984342
      ],
      [
        "2018-05-21",
        1354.36176672
      ],
      [
        "2018-05-20",
        1428.43091874
      ],
      [
        "2018-05-19",
        1377.51178899
      ],
      [
        "2018-05-18",
        1303.70681069
      ],
      [
        "2018-05-17",
        1303.17330846
      ],
      [
        "2018-05-16",
        1378.26939174
      ],
      [
        "2018-05-15",
        1528.75222506
      ],
      [
        "2018-05-14",
        1053.58737075
      ],
      [
        "2018-05-13",
        1152.49366635
      ],
      [
        "2018-05-12",
        1127.09236699
      ],
      [
        "2018-05-11",
        1502.73169966
      ],
      [
        "2018-05-10",
        1554.4129308
      ],
      [
        "2018-05-09",
        1003.36859665
      ],
      [
        "2018-05-08",
        1077.91906286
      ],
      [
        "2018-05-07",
        1102.72378792
      ],
      [
        "2018-05-06",
        1427.72387626
      ],
      [
        "2018-05-05",
        1329.02029089
      ],
      [
        "2018-05-04",
        1003.07165436
      ],
      [
        "2018-05-03",
        1154.40802734
      ],
      [
        "2018-05-02",
        1253.79787351
      ],
      [
        "2018-05-01",
        1378.09526463
      ],
      [
        "2018-04-30",
        1077.519904
      ],
      [
        "2018-04-29",
        1177.74931857
      ],
      [
        "2018-04-28",
        1328.52095149
      ],
      [
        "2018-04-27",
        1252.85670275
      ],
      [
        "2018-04-26",
        1027.37236436
      ],
      [
        "2018-04-25",
        1203.13729751
      ],
      [
        "2018-04-24",
        1203.28710847
      ],
      [
        "2018-04-23",
        1353.42379205
      ],
      [
        "2018-04-22",
        1202.67923642
      ],
      [
        "2018-04-21",
        1378.21912772
      ],
      [
        "2018-04-20",
        1052.31491255
      ],
      [
        "2018-04-19",
        1229.34262807
      ],
      [
        "2018-04-18",
        1404.18528203
      ],
      [
        "2018-04-17",
        1205.97386909
      ],
      [
        "2018-04-16",
        1278.00109664
      ],
      [
        "2018-04-15",
        1203.30174737
      ],
      [
        "2018-04-14",
        1152.743016
      ],
      [
        "2018-04-13",
        852.27396471
      ],
      [
        "2018-04-12",
        1529.55752621
      ],
      [
        "2018-04-11",
        1428.82220659
      ],
      [
        "2018-04-10",
        978.11793941
      ],
      [
        "2018-04-09",
        1178.1176107
      ],
      [
        "2018-04-08",
        1252.43232451
      ],
      [
        "2018-04-07",
        877.42934055
      ],
      [
        "2018-04-06",
        1403.8684144
      ],
      [
        "2018-04-05",
        1127.21917743
      ],
      [
        "2018-04-04",
        1453.12281466
      ],
      [
        "2018-04-03",
        1204.2051764
      ],
      [
        "2018-04-02",
        1053.63377982
      ],
      [
        "2018-04-01",
        1603.67221461
      ],
      [
        "2018-03-31",
        1252.80376574
      ],
      [
        "2018-03-30",
        1529.45216825
      ],
      [
        "2018-03-29",
        1404.61514663
      ],
      [
        "2018-03-28",
        1027.53631241
      ],
      [
        "2018-03-27",
        1102.97358102
      ],
      [
        "2018-03-26",
        1153.04135483
      ],
      [
        "2018-03-25",
        927.17125672
      ],
      [
        "2018-03-24",
        977.47562278
      ],
      [
        "2018-03-23",
        1302.99161149
      ],
      [
        "2018-03-22",
        1152.37758432
      ],
      [
        "2018-03-21",
        751.59036057
      ],
      [
        "2018-03-20",
        1129.02139785
      ],
      [
        "2018-03-19",
        1002.70196037
      ],
      [
        "2018-03-18",
        1104.24910574
      ],
      [
        "2018-03-17",
        1304.18404677
      ],
      [
        "2018-03-16",
        952.93458357
      ],
      [
        "2018-03-15",
        952.68702225
      ],
      [
        "2018-03-14",
        903.16454523
      ],
      [
        "2018-03-13",
        1178.44353656
      ],
      [
        "2018-03-12",
        952.9458045
      ],
      [
        "2018-03-11",
        1179.23519144
      ],
      [
        "2018-03-10",
        1203.45289263
      ],
      [
        "2018-03-09",
        1231.38320936
      ],
      [
        "2018-03-08",
        1286.0377007
      ],
      [
        "2018-03-07",
        526.18444466
      ],
      [
        "2018-03-06",
        1053.21540931
      ],
      [
        "2018-03-05",
        1330.83816153
      ],
      [
        "2018-03-04",
        978.18059627
      ],
      [
        "2018-03-03",
        1029.02897819
      ],
      [
        "2018-03-02",
        903.21905228
      ],
      [
        "2018-03-01",
        880.18194355
      ],
      [
        "2018-02-28",
        980.53611635
      ],
      [
        "2018-02-27",
        779.31437317
      ],
      [
        "2018-02-26",
        929.10720219
      ],
      [
        "2018-02-25",
        1079.68110433
      ],
      [
        "2018-02-24",
        929.60879384
      ],
      [
        "2018-02-23",
        1206.58167394
      ],
      [
        "2018-02-22",
        828.96266646
      ],
      [
        "2018-02-21",
        753.76153572
      ],
      [
        "2018-02-20",
        905.71584985
      ],
      [
        "2018-02-19",
        679.70716804
      ],
      [
        "2018-02-18",
        834.25616989
      ],
      [
        "2018-02-17",
        1133.40888584
      ],
      [
        "2018-02-16",
        755.38096761
      ],
      [
        "2018-02-15",
        981.94912663
      ],
      [
        "2018-02-14",
        1160.60699802
      ],
      [
        "2018-02-13",
        879.11145898
      ],
      [
        "2018-02-12",
        1131.72370861
      ],
      [
        "2018-02-11",
        829.08244186
      ],
      [
        "2018-02-10",
        1029.92155107
      ],
      [
        "2018-02-09",
        957.08957799
      ],
      [
        "2018-02-08",
        1230.10358017
      ],
      [
        "2018-02-07",
        703.98172044
      ],
      [
        "2018-02-06",
        1104.99617759
      ],
      [
        "2018-02-05",
        1281.35441149
      ],
      [
        "2018-02-04",
        1332.80664136
      ],
      [
        "2018-02-03",
        1105.65535556
      ],
      [
        "2018-02-02",
        881.76772757
      ],
      [
        "2018-02-01",
        1031.56672684
      ],
      [
        "2018-01-31",
        931.32984424
      ],
      [
        "2018-01-30",
        1057.16490518
      ],
      [
        "2018-01-29",
        1055.73469835
      ],
      [
        "2018-01-28",
        929.60161698
      ],
      [
        "2018-01-27",
        880.78333244
      ],
      [
        "2018-01-26",
        1306.84289783
      ],
      [
        "2018-01-25",
        704.41577567
      ],
      [
        "2018-01-24",
        1031.10734758
      ],
      [
        "2018-01-23",
        779.01674256
      ],
      [
        "2018-01-22",
        1031.78760629
      ],
      [
        "2018-01-21",
        953.56939534
      ],
      [
        "2018-01-20",
        955.85891984
      ],
      [
        "2018-01-19",
        1057.53007488
      ],
      [
        "2018-01-18",
        934.82439015
      ],
      [
        "2018-01-17",
        1110.67011461
      ],
      [
        "2018-01-16",
        1010.38487205
      ],
      [
        "2018-01-15",
        958.91879788
      ],
      [
        "2018-01-14",
        905.30182939
      ],
      [
        "2018-01-13",
        1111.83473852
      ],
      [
        "2018-01-12",
        706.96621604
      ],
      [
        "2018-01-11",
        1316.00725864
      ],
      [
        "2018-01-10",
        839.80394382
      ],
      [
        "2018-01-09",
        936.11465531
      ],
      [
        "2018-01-08",
        759.9845829
      ],
      [
        "2018-01-07",
        813.17254361
      ],
      [
        "2018-01-06",
        971.85269513
      ],
      [
        "2018-01-05",
        903.02398453
      ],
      [
        "2018-01-04",
        1003.33671005
      ],
      [
        "2018-01-03",
        621.49707791
      ],
      [
        "2018-01-02",
        713.43243804
      ],
      [
        "2018-01-01",
        989.2465668
      ],
      [
        "2017-12-31",
        813.62440429
      ],
      [
        "2017-12-30",
        1333.26800798
      ],
      [
        "2017-12-29",
        534.56997407
      ],
      [
        "2017-12-28",
        822.85144039
      ],
      [
        "2017-12-27",
        868.49665526
      ],
      [
        "2017-12-26",
        737.01356059
      ],
      [
        "2017-12-25",
        708.27944992
      ],
      [
        "2017-12-24",
        961.78537035
      ],
      [
        "2017-12-23",
        793.78721507
      ],
      [
        "2017-12-22",
        927.71095768
      ],
      [
        "2017-12-21",
        691.63289928
      ],
      [
        "2017-12-20",
        854.27485867
      ],
      [
        "2017-12-19",
        279.05951541
      ],
      [
        "2017-12-18",
        254.17897359
      ],
      [
        "2017-12-17",
        177.3201419
      ],
      [
        "2017-12-16",
        125.9648234
      ],
      [
        "2017-12-15",
        252.96810421
      ],
      [
        "2017-12-14",
        896.59438018
      ],
      [
        "2017-12-13",
        133.96812325
      ],
      [
        "2017-12-12",
        841.60006063
      ],
      [
        "2017-12-11",
        659.16589401
      ],
      [
        "2017-12-10",
        653.97792808
      ],
      [
        "2017-12-09",
        656.09776522
      ],
      [
        "2017-12-08",
        1130.65303754
      ],
      [
        "2017-12-07",
        679.3113706
      ],
      [
        "2017-12-06",
        932.70854639
      ],
      [
        "2017-12-05",
        479.08162193
      ],
      [
        "2017-12-04",
        506.18318277
      ],
      [
        "2017-12-03",
        376.93061881
      ],
      [
        "2017-12-02",
        276.90287861
      ],
      [
        "2017-12-01",
        528.50900461
      ],
      [
        "2017-11-30",
        552.87883038
      ],
      [
        "2017-11-29",
        502.56639487
      ],
      [
        "2017-11-28",
        451.59115319
      ],
      [
        "2017-11-27",
        452.19757568
      ],
      [
        "2017-11-26",
        502.53578024
      ],
      [
        "2017-11-25",
        454.53630875
      ],
      [
        "2017-11-24",
        628.41659992
      ],
      [
        "2017-11-23",
        476.72663929
      ],
      [
        "2017-11-22",
        702.25009568
      ],
      [
        "2017-11-21",
        401.93395715
      ],
      [
        "2017-11-20",
        226.17682985
      ],
      [
        "2017-11-19",
        401.0931431
      ],
      [
        "2017-11-18",
        401.17463913
      ],
      [
        "2017-11-17",
        477.89999875
      ],
      [
        "2017-11-16",
        326.42651994
      ],
      [
        "2017-11-15",
        529.64984967
      ],
      [
        "2017-11-14",
        527.16663892
      ],
      [
        "2017-11-13",
        377.33150635
      ],
      [
        "2017-11-12",
        728.37534992
      ],
      [
        "2017-11-11",
        401.69857055
      ],
      [
        "2017-11-10",
        376.37133116
      ],
      [
        "2017-11-09",
        451.93151892
      ],
      [
        "2017-11-08",
        250.85072567
      ],
      [
        "2017-11-07",
        401.78793114
      ],
      [
        "2017-11-06",
        375.76286422
      ],
      [
        "2017-11-05",
        451.62387364
      ],
      [
        "2017-11-04",
        450.73834874
      ],
      [
        "2017-11-03",
        425.88800768
      ],
      [
        "2017-11-02",
        677.88920915
      ],
      [
        "2017-11-01",
        426.61253389
      ],
      [
        "2017-10-31",
        526.2950298
      ],
      [
        "2017-10-30",
        751.97184531
      ],
      [
        "2017-10-29",
        350.79109138
      ],
      [
        "2017-10-28",
        326.14324198
      ],
      [
        "2017-10-27",
        526.77784899
      ],
      [
        "2017-10-26",
        426.26015923
      ],
      [
        "2017-10-25",
        576.79470645
      ],
      [
        "2017-10-24",
        551.60305504
      ],
      [
        "2017-10-23",
        400.73355757
      ],
      [
        "2017-10-22",
        551.32514721
      ],
      [
        "2017-10-21",
        827.7129844
      ],
      [
        "2017-10-20",
        877.55009099
      ],
      [
        "2017-10-19",
        802.87702992
      ],
      [
        "2017-10-18",
        929.02026316
      ],
      [
        "2017-10-17",
        953.04011896
      ],
      [
        "2017-10-16",
        827.92831502
      ],
      [
        "2017-10-15",
        1003.47170724
      ],
      [
        "2017-10-14",
        626.97336521
      ],
      [
        "2017-10-13",
        853.11530156
      ],
      [
        "2017-10-12",
        878.73528688
      ],
      [
        "2017-10-11",
        802.30885912
      ],
      [
        "2017-10-10",
        977.6857806
      ],
      [
        "2017-10-09",
        828.25166342
      ],
      [
        "2017-10-08",
        952.44960546
      ],
      [
        "2017-10-07",
        1076.96030105
      ],
      [
        "2017-10-06",
        776.3132287
      ],
      [
        "2017-10-05",
        601.55384043
      ],
      [
        "2017-10-04",
        726.28532927
      ],
      [
        "2017-10-03",
        901.60782213
      ],
      [
        "2017-10-02",
        977.56330722
      ],
      [
        "2017-10-01",
        852.53232829
      ],
      [
        "2017-09-30",
        676.80035933
      ],
      [
        "2017-09-29",
        1028.48697976
      ],
      [
        "2017-09-28",
        702.36266557
      ],
      [
        "2017-09-27",
        878.67131753
      ],
      [
        "2017-09-26",
        1530.74313168
      ],
      [
        "2017-09-25",
        677.3863074
      ],
      [
        "2017-09-24",
        776.73572928
      ],
      [
        "2017-09-23",
        676.92192677
      ],
      [
        "2017-09-22",
        526.31912195
      ],
      [
        "2017-09-21",
        752.69781828
      ],
      [
        "2017-09-20",
        677.80220963
      ],
      [
        "2017-09-19",
        753.14836346
      ],
      [
        "2017-09-18",
        906.77728852
      ],
      [
        "2017-09-17",
        978.53964261
      ],
      [
        "2017-09-16",
        807.81353229
      ],
      [
        "2017-09-15",
        1008.82442172
      ],
      [
        "2017-09-14",
        552.56911503
      ],
      [
        "2017-09-13",
        727.99523011
      ],
      [
        "2017-09-12",
        477.15091291
      ],
      [
        "2017-09-11",
        527.11071894
      ],
      [
        "2017-09-10",
        452.95789864
      ],
      [
        "2017-09-09",
        554.75793947
      ],
      [
        "2017-09-08",
        979.28279756
      ],
      [
        "2017-09-07",
        829.00945772
      ],
      [
        "2017-09-06",
        832.07887921
      ],
      [
        "2017-09-05",
        908.69856228
      ],
      [
        "2017-09-04",
        731.95330235
      ],
      [
        "2017-09-03",
        702.76956162
      ],
      [
        "2017-09-02",
        702.80862906
      ],
      [
        "2017-09-01",
        754.98778651
      ],
      [
        "2017-08-31",
        527.60087986
      ],
      [
        "2017-08-30",
        502.07458898
      ],
      [
        "2017-08-29",
        552.03159433
      ],
      [
        "2017-08-28",
        301.48080211
      ],
      [
        "2017-08-27",
        150.65119518
      ],
      [
        "2017-08-26",
        75.30712185
      ],
      [
        "2017-08-25",
        150.5881298
      ],
      [
        "2017-08-24",
        276.76701411
      ],
      [
        "2017-08-23",
        230.19361691
      ],
      [
        "2017-08-22",
        75.27127064
      ],
      [
        "2017-08-21",
        150.47570757
      ],
      [
        "2017-08-20",
        225.85432823
      ],
      [
        "2017-08-19",
        101.26225484
      ],
      [
        "2017-08-18",
        202.12594489
      ],
      [
        "2017-08-17",
        226.74251837
      ],
      [
        "2017-08-16",
        276.93195373
      ],
      [
        "2017-08-15",
        151.41841775
      ],
      [
        "2017-08-13",
        175.52318342
      ],
      [
        "2017-08-12",
        100.26085268
      ],
      [
        "2017-08-11",
        125.59063782
      ],
      [
        "2017-08-10",
        75.20321206
      ],
      [
        "2017-08-09",
        151.1775428
      ],
      [
        "2017-08-08",
        100.67690168
      ],
      [
        "2017-08-07",
        100.47234186
      ],
      [
        "2017-08-06",
        50.34425377
      ],
      [
        "2017-08-05",
        75.24119632
      ],
      [
        "2017-08-04",
        100.11513585
      ],
      [
        "2017-08-03",
        151.07324386
      ],
      [
        "2017-08-02",
        150.56351995
      ],
      [
        "2017-08-01",
        50.75540371
      ],
      [
        "2017-07-31",
        76.31658457
      ],
      [
        "2017-07-30",
        50.07646358
      ],
      [
        "2017-07-29",
        75.53522162
      ],
      [
        "2017-07-28",
        75.52936037
      ],
      [
        "2017-07-27",
        200.52192821
      ],
      [
        "2017-07-26",
        175.57263217
      ],
      [
        "2017-07-25",
        75.52705389
      ],
      [
        "2017-07-24",
        125.69563876
      ],
      [
        "2017-07-23",
        175.79884983
      ],
      [
        "2017-07-22",
        150.92636693
      ],
      [
        "2017-07-21",
        301.38697068
      ],
      [
        "2017-07-20",
        480.24574996
      ],
      [
        "2017-07-19",
        100.51905317
      ],
      [
        "2017-07-18",
        401.96677818
      ],
      [
        "2017-07-17",
        300.46425143
      ],
      [
        "2017-07-16",
        25.000452
      ],
      [
        "2017-07-15",
        125.09396308
      ],
      [
        "2017-07-14",
        25.02674722
      ],
      [
        "2017-07-13",
        25.14544945
      ],
      [
        "2017-07-12",
        25.58602808
      ]
    ]
  },
  "vialtc_miner": {
    "name": "ViaLTC",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2020-05-09",
        12.60572735
      ],
      [
        "2017-08-17",
        39.12925553
      ],
      [
        "2017-08-16",
        39.57753314
      ],
      [
        "2017-08-15",
        291.55743773
      ],
      [
        "2017-08-14",
        293.40953014
      ],
      [
        "2017-08-13",
        296.57343038
      ],
      [
        "2017-08-12",
        298.83800847
      ],
      [
        "2017-08-11",
        301.93167461
      ],
      [
        "2017-08-10",
        305.07865331
      ],
      [
        "2017-08-09",
        308.73149936
      ],
      [
        "2017-08-08",
        313.0984724
      ],
      [
        "2017-08-07",
        316.35546819
      ],
      [
        "2017-08-06",
        319.0084767
      ],
      [
        "2017-08-05",
        321.91162316
      ],
      [
        "2017-08-04",
        326.13947464
      ],
      [
        "2017-08-03",
        330.78797481
      ],
      [
        "2017-08-02",
        335.87411994
      ],
      [
        "2017-08-01",
        342.39250337
      ],
      [
        "2017-07-31",
        324.6935232
      ],
      [
        "2017-07-30",
        333.41968427
      ],
      [
        "2017-07-29",
        342.4733162
      ],
      [
        "2017-07-28",
        303.87337997
      ],
      [
        "2017-07-27",
        290.1140306
      ],
      [
        "2017-07-26",
        301.73656696
      ],
      [
        "2017-07-25",
        313.26218094
      ],
      [
        "2017-07-24",
        325.1295209
      ],
      [
        "2017-07-23",
        338.1990388
      ],
      [
        "2017-07-22",
        348.91437206
      ],
      [
        "2017-07-21",
        337.13944705
      ],
      [
        "2017-07-20",
        852.05813293
      ],
      [
        "2017-07-19",
        868.0603079
      ],
      [
        "2017-07-18",
        862.67530656
      ],
      [
        "2017-07-17",
        815.29145
      ],
      [
        "2017-07-16",
        864.53019521
      ],
      [
        "2017-07-15",
        841.78180233
      ],
      [
        "2017-07-14",
        876.25364483
      ],
      [
        "2017-07-13",
        834.61459945
      ],
      [
        "2017-07-12",
        924.55117153
      ],
      [
        "2017-07-11",
        2007.55173316
      ],
      [
        "2017-07-10",
        1843.29726211
      ],
      [
        "2017-07-09",
        1780.12659468
      ],
      [
        "2017-07-08",
        1844.41148858
      ],
      [
        "2017-07-07",
        1961.059548
      ],
      [
        "2017-07-06",
        1978.89467962
      ],
      [
        "2017-07-05",
        2143.35976007
      ],
      [
        "2017-07-04",
        2132.05836465
      ],
      [
        "2017-07-03",
        2126.16945203
      ],
      [
        "2017-07-02",
        2103.5316754
      ],
      [
        "2017-07-01",
        2102.50929432
      ],
      [
        "2017-06-30",
        2087.05634453
      ],
      [
        "2017-06-29",
        2167.06937747
      ],
      [
        "2017-06-28",
        2248.48471681
      ],
      [
        "2017-06-27",
        3267.9795661
      ],
      [
        "2017-06-26",
        3183.85802749
      ],
      [
        "2017-06-25",
        3311.66578838
      ],
      [
        "2017-06-24",
        3356.86766874
      ],
      [
        "2017-06-23",
        3312.18128123
      ],
      [
        "2017-06-22",
        3418.20697534
      ],
      [
        "2017-06-21",
        3486.94774843
      ],
      [
        "2017-06-20",
        4063.77707297
      ],
      [
        "2017-06-19",
        3840.84352001
      ],
      [
        "2017-06-18",
        3387.44455691
      ],
      [
        "2017-06-17",
        2905.66012131
      ],
      [
        "2017-06-16",
        2843.12972105
      ],
      [
        "2017-06-15",
        2959.68546137
      ],
      [
        "2017-06-14",
        2875.18852774
      ],
      [
        "2017-06-13",
        2916.32247848
      ],
      [
        "2017-06-12",
        3301.08865801
      ],
      [
        "2017-06-11",
        3229.4686873
      ],
      [
        "2017-06-10",
        3030.6649612
      ],
      [
        "2017-06-09",
        3142.23232349
      ],
      [
        "2017-06-08",
        3197.3965448
      ],
      [
        "2017-06-07",
        3262.72537153
      ],
      [
        "2017-06-06",
        3104.44053129
      ],
      [
        "2017-06-05",
        3265.44594733
      ],
      [
        "2017-06-04",
        3103.62220148
      ],
      [
        "2017-06-03",
        3270.99484752
      ],
      [
        "2017-06-02",
        3096.60400149
      ],
      [
        "2017-06-01",
        2874.07722152
      ],
      [
        "2017-05-31",
        2859.6008054
      ],
      [
        "2017-05-30",
        2830.47862857
      ],
      [
        "2017-05-29",
        2649.0381695
      ],
      [
        "2017-05-28",
        2514.87467402
      ],
      [
        "2017-05-27",
        2279.06348276
      ],
      [
        "2017-05-26",
        2318.17260653
      ],
      [
        "2017-05-25",
        2216.59319997
      ],
      [
        "2017-05-24",
        2138.60963315
      ],
      [
        "2017-05-23",
        2350.5754794
      ],
      [
        "2017-05-22",
        2157.84774742
      ],
      [
        "2017-05-21",
        2190.92047485
      ],
      [
        "2017-05-20",
        2049.82415437
      ],
      [
        "2017-05-19",
        2005.28984391
      ],
      [
        "2017-05-18",
        1890.78133618
      ],
      [
        "2017-05-17",
        1938.23374799
      ],
      [
        "2017-05-16",
        2139.86434969
      ],
      [
        "2017-05-15",
        2202.64139441
      ],
      [
        "2017-05-14",
        2225.79728831
      ],
      [
        "2017-05-13",
        2182.20187835
      ],
      [
        "2017-05-12",
        2217.75951989
      ],
      [
        "2017-05-11",
        2062.13934826
      ],
      [
        "2017-05-10",
        1857.29975442
      ],
      [
        "2017-05-09",
        1775.62863238
      ],
      [
        "2017-05-08",
        1482.34468303
      ],
      [
        "2017-05-07",
        1434.44327907
      ],
      [
        "2017-05-06",
        1633.00571864
      ],
      [
        "2017-05-05",
        1717.77977973
      ],
      [
        "2017-05-04",
        2037.79984725
      ],
      [
        "2017-05-03",
        2120.96655378
      ],
      [
        "2017-05-02",
        1856.3839387
      ],
      [
        "2017-05-01",
        1799.64084094
      ],
      [
        "2017-04-30",
        1845.82540482
      ],
      [
        "2017-04-29",
        1592.03285315
      ],
      [
        "2017-04-28",
        1544.29690153
      ],
      [
        "2017-04-27",
        1610.08178844
      ],
      [
        "2017-04-26",
        1506.44062679
      ],
      [
        "2017-04-25",
        1551.82213229
      ],
      [
        "2017-04-24",
        1620.10437926
      ],
      [
        "2017-04-23",
        1456.35853766
      ],
      [
        "2017-04-22",
        1163.23986283
      ],
      [
        "2017-04-21",
        950.95057584
      ],
      [
        "2017-04-20",
        966.77325131
      ],
      [
        "2017-04-19",
        961.81644961
      ],
      [
        "2017-04-18",
        908.67401769
      ],
      [
        "2017-04-17",
        932.6328355
      ],
      [
        "2017-04-16",
        880.99296628
      ],
      [
        "2017-04-15",
        853.93879197
      ],
      [
        "2017-04-14",
        851.50512934
      ],
      [
        "2017-04-13",
        822.50743345
      ],
      [
        "2017-04-12",
        797.33484693
      ],
      [
        "2017-04-11",
        830.05435792
      ],
      [
        "2017-04-10",
        798.01376455
      ],
      [
        "2017-04-09",
        790.88890177
      ],
      [
        "2017-04-08",
        780.90800577
      ],
      [
        "2017-04-07",
        797.40568761
      ],
      [
        "2017-04-06",
        812.75172758
      ],
      [
        "2017-04-05",
        794.1150305
      ],
      [
        "2017-04-04",
        800.69231245
      ],
      [
        "2017-04-03",
        807.60767467
      ],
      [
        "2017-04-02",
        789.49230197
      ],
      [
        "2017-04-01",
        796.36298812
      ],
      [
        "2017-03-31",
        803.04490717
      ],
      [
        "2017-03-30",
        809.77756453
      ],
      [
        "2017-03-29",
        791.19779933
      ],
      [
        "2017-03-28",
        772.85466672
      ],
      [
        "2017-03-27",
        779.30844554
      ],
      [
        "2017-03-26",
        788.05016386
      ],
      [
        "2017-03-25",
        782.68742998
      ],
      [
        "2017-03-24",
        777.64456561
      ],
      [
        "2017-03-23",
        773.06575945
      ],
      [
        "2017-03-22",
        794.38593701
      ],
      [
        "2017-03-21",
        814.97107457
      ],
      [
        "2017-03-20",
        810.26460372
      ],
      [
        "2017-03-19",
        780.65198145
      ],
      [
        "2017-03-18",
        800.78719199
      ],
      [
        "2017-03-17",
        820.94081435
      ],
      [
        "2017-03-16",
        823.29938685
      ],
      [
        "2017-03-15",
        795.21153467
      ],
      [
        "2017-03-14",
        741.79508527
      ],
      [
        "2017-03-13",
        788.31595753
      ],
      [
        "2017-03-12",
        809.59515265
      ],
      [
        "2017-03-11",
        830.20487796
      ],
      [
        "2017-03-10",
        750.55784589
      ],
      [
        "2017-03-09",
        643.77799893
      ],
      [
        "2017-03-08",
        686.00495959
      ],
      [
        "2017-03-07",
        705.43268845
      ],
      [
        "2017-03-06",
        720.42790027
      ],
      [
        "2017-03-05",
        734.14065023
      ],
      [
        "2017-03-04",
        746.94030652
      ],
      [
        "2017-03-03",
        732.83311722
      ],
      [
        "2017-03-02",
        769.04478876
      ],
      [
        "2017-03-01",
        755.2151633
      ],
      [
        "2017-02-28",
        766.11367322
      ],
      [
        "2017-02-27",
        779.10307032
      ],
      [
        "2017-02-26",
        717.90452017
      ],
      [
        "2017-02-25",
        731.89229305
      ],
      [
        "2017-02-24",
        716.85907685
      ],
      [
        "2017-02-23",
        726.40150586
      ],
      [
        "2017-02-22",
        711.3547819
      ],
      [
        "2017-02-21",
        721.87436475
      ],
      [
        "2017-02-20",
        760.74262077
      ],
      [
        "2017-02-19",
        807.01040795
      ],
      [
        "2017-02-18",
        725.95874323
      ],
      [
        "2017-02-17",
        641.53920297
      ],
      [
        "2017-02-16",
        634.92786545
      ],
      [
        "2017-02-15",
        636.0940408
      ],
      [
        "2017-02-14",
        661.29342579
      ],
      [
        "2017-02-13",
        682.6177297
      ],
      [
        "2017-02-12",
        703.46361849
      ],
      [
        "2017-02-11",
        720.76640513
      ],
      [
        "2017-02-10",
        736.25654549
      ],
      [
        "2017-02-09",
        754.94005435
      ],
      [
        "2017-02-08",
        665.44839697
      ],
      [
        "2017-02-07",
        757.37589376
      ],
      [
        "2017-02-06",
        743.23255148
      ],
      [
        "2017-02-05",
        803.07377325
      ],
      [
        "2017-02-04",
        834.65165207
      ],
      [
        "2017-02-03",
        848.2778413
      ],
      [
        "2017-02-02",
        913.41849168
      ],
      [
        "2017-02-01",
        978.25730764
      ],
      [
        "2017-01-31",
        968.25125878
      ],
      [
        "2017-01-30",
        932.7024707
      ],
      [
        "2017-01-29",
        896.20004839
      ],
      [
        "2017-01-28",
        934.89372897
      ],
      [
        "2017-01-27",
        949.92397059
      ],
      [
        "2017-01-26",
        892.27992539
      ],
      [
        "2017-01-25",
        954.5145703
      ],
      [
        "2017-01-24",
        936.31208731
      ],
      [
        "2017-01-23",
        865.14023866
      ],
      [
        "2017-01-22",
        940.17204118
      ],
      [
        "2017-01-21",
        993.74129872
      ],
      [
        "2017-01-20",
        986.34872367
      ],
      [
        "2017-01-19",
        1011.11121444
      ],
      [
        "2017-01-18",
        1019.14110645
      ],
      [
        "2017-01-17",
        55.47327244
      ],
      [
        "2017-01-16",
        50.04645049
      ]
    ]
  },
  "binance": {
    "name": "Binance Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        5561775.19065527
      ],
      [
        "2026-07-21",
        5550431.08645072
      ],
      [
        "2026-07-20",
        5520087.79471678
      ],
      [
        "2026-07-19",
        5518074.4008725
      ],
      [
        "2026-07-18",
        5512188.49956044
      ],
      [
        "2026-07-17",
        5509751.549302991
      ],
      [
        "2026-07-16",
        5531049.537435359
      ],
      [
        "2026-07-15",
        5533963.41251632
      ],
      [
        "2026-07-14",
        5597116.89320998
      ],
      [
        "2026-07-13",
        5608385.72756476
      ],
      [
        "2026-07-12",
        5603216.53252937
      ],
      [
        "2026-07-11",
        5616633.490186091
      ],
      [
        "2026-07-10",
        5627988.35769782
      ],
      [
        "2026-07-09",
        5632613.97968543
      ],
      [
        "2026-07-08",
        5627376.0600866405
      ],
      [
        "2026-07-07",
        5634252.45030604
      ],
      [
        "2026-07-06",
        5639216.34966858
      ],
      [
        "2026-07-05",
        5632660.185447531
      ],
      [
        "2026-07-04",
        5659662.00783283
      ],
      [
        "2026-07-03",
        5656069.40682247
      ],
      [
        "2026-07-02",
        5681435.614571179
      ],
      [
        "2026-07-01",
        5680540.0932160495
      ],
      [
        "2026-06-30",
        5653147.192826751
      ],
      [
        "2026-06-29",
        5655180.90484522
      ],
      [
        "2026-06-28",
        5675548.76015063
      ],
      [
        "2026-06-27",
        5716559.92494032
      ],
      [
        "2026-06-26",
        5755207.04610568
      ],
      [
        "2026-06-25",
        5744872.21399712
      ],
      [
        "2026-06-24",
        5770485.63480851
      ],
      [
        "2026-06-23",
        5790035.877543679
      ],
      [
        "2026-06-22",
        5781321.05128814
      ],
      [
        "2026-06-21",
        5768860.160514351
      ],
      [
        "2026-06-20",
        5786909.157799959
      ],
      [
        "2026-06-19",
        5802225.705523959
      ],
      [
        "2026-06-18",
        5811218.22795698
      ],
      [
        "2026-06-17",
        5830044.71558998
      ],
      [
        "2026-06-16",
        5836659.20083429
      ],
      [
        "2026-06-15",
        5818174.94052816
      ],
      [
        "2026-06-14",
        5785720.78732242
      ],
      [
        "2026-06-13",
        5799336.3774620695
      ],
      [
        "2026-06-12",
        5810049.94810679
      ],
      [
        "2026-06-11",
        5809289.741004851
      ],
      [
        "2026-06-10",
        5794941.76047294
      ],
      [
        "2026-06-09",
        5773052.98313735
      ],
      [
        "2026-06-08",
        5807516.51815789
      ],
      [
        "2026-06-07",
        5836449.93675133
      ],
      [
        "2026-06-06",
        5797893.33411909
      ],
      [
        "2026-06-05",
        5788238.49410116
      ],
      [
        "2026-06-04",
        5807494.30265314
      ],
      [
        "2026-06-03",
        5835291.408636109
      ],
      [
        "2026-06-02",
        5824884.405874
      ],
      [
        "2026-06-01",
        5872115.313709531
      ],
      [
        "2026-05-31",
        5850169.65159091
      ],
      [
        "2026-05-30",
        5871293.24256335
      ],
      [
        "2026-05-29",
        5883541.24645091
      ],
      [
        "2026-05-28",
        5901656.52016179
      ],
      [
        "2026-05-27",
        5903657.48353914
      ],
      [
        "2026-05-26",
        5919661.4080227995
      ],
      [
        "2026-05-25",
        5895413.12001561
      ],
      [
        "2026-05-24",
        5878765.942503099
      ],
      [
        "2026-05-23",
        5883082.45465284
      ],
      [
        "2026-05-22",
        5922357.6836228
      ],
      [
        "2026-05-21",
        5944343.4043518705
      ],
      [
        "2026-05-20",
        5934318.387961529
      ],
      [
        "2026-05-19",
        5916612.67908139
      ],
      [
        "2026-05-18",
        5949933.69277281
      ],
      [
        "2026-05-17",
        5964313.37988519
      ],
      [
        "2026-05-16",
        6001695.779493281
      ],
      [
        "2026-05-15",
        6012892.0321463905
      ],
      [
        "2026-05-14",
        6008110.43634447
      ],
      [
        "2026-05-13",
        6041441.738953981
      ],
      [
        "2026-05-12",
        6049342.02478969
      ],
      [
        "2026-05-11",
        6019033.1085776305
      ],
      [
        "2026-05-10",
        5970128.18637095
      ],
      [
        "2026-05-09",
        5991253.902657321
      ],
      [
        "2026-05-08",
        6002352.53214566
      ],
      [
        "2026-05-07",
        5974998.701222461
      ],
      [
        "2026-05-06",
        6008207.769165301
      ],
      [
        "2026-05-05",
        6010865.08909794
      ],
      [
        "2026-05-04",
        6020500.569715441
      ],
      [
        "2026-05-03",
        6028951.20300153
      ],
      [
        "2026-05-02",
        6060487.94091445
      ],
      [
        "2026-05-01",
        6044722.10638868
      ],
      [
        "2026-04-30",
        6024300.97302708
      ],
      [
        "2026-04-29",
        5945183.04090277
      ],
      [
        "2026-04-28",
        6027085.7530478705
      ],
      [
        "2026-04-27",
        6011677.25772302
      ],
      [
        "2026-04-26",
        6021672.238620811
      ],
      [
        "2026-04-25",
        6021357.638181861
      ],
      [
        "2026-04-24",
        6037353.444201291
      ],
      [
        "2026-04-23",
        5990495.64594768
      ],
      [
        "2026-04-22",
        5977852.40147186
      ],
      [
        "2026-04-21",
        5973328.86243351
      ],
      [
        "2026-04-20",
        5966550.48212397
      ],
      [
        "2026-04-19",
        5968671.35463422
      ],
      [
        "2026-04-18",
        5947438.79424556
      ],
      [
        "2026-04-17",
        5961741.21169025
      ],
      [
        "2026-04-16",
        5966451.310272
      ],
      [
        "2026-04-15",
        5949590.65657878
      ],
      [
        "2026-04-14",
        5976478.365317591
      ],
      [
        "2026-04-13",
        5967511.1083888
      ],
      [
        "2026-04-12",
        5952573.904084819
      ],
      [
        "2026-04-11",
        5994237.05289291
      ],
      [
        "2026-04-10",
        6015231.81704383
      ],
      [
        "2026-04-09",
        6014414.429386211
      ],
      [
        "2026-04-08",
        6024936.13972111
      ],
      [
        "2026-04-07",
        6024189.6618831605
      ],
      [
        "2026-04-06",
        5986549.24012448
      ],
      [
        "2026-04-05",
        5989899.83675809
      ],
      [
        "2026-04-04",
        5992802.8584117
      ],
      [
        "2026-04-03",
        5994672.263170671
      ],
      [
        "2026-04-02",
        6008223.99116354
      ],
      [
        "2026-04-01",
        6039984.54867843
      ],
      [
        "2026-03-31",
        6027457.53223597
      ],
      [
        "2026-03-30",
        6017181.56864995
      ],
      [
        "2026-03-29",
        6020675.05708246
      ],
      [
        "2026-03-28",
        6023813.066093351
      ],
      [
        "2026-03-27",
        6042569.97155616
      ],
      [
        "2026-03-26",
        6058978.18618482
      ],
      [
        "2026-03-25",
        6084232.26346747
      ],
      [
        "2026-03-24",
        6043698.8988633305
      ],
      [
        "2026-03-23",
        6047997.64553124
      ],
      [
        "2026-03-22",
        6053529.63218969
      ],
      [
        "2026-03-21",
        6083458.40205661
      ],
      [
        "2026-03-20",
        6077991.00820432
      ],
      [
        "2026-03-19",
        6086219.46297664
      ],
      [
        "2026-03-18",
        6108624.52176816
      ],
      [
        "2026-03-17",
        6110787.02579108
      ],
      [
        "2026-03-16",
        6133799.68578841
      ],
      [
        "2026-03-15",
        6055368.60550509
      ],
      [
        "2026-03-14",
        6049512.63519893
      ],
      [
        "2026-03-13",
        6045805.96262113
      ],
      [
        "2026-03-12",
        6037737.41777021
      ],
      [
        "2026-03-11",
        6050898.2528571095
      ],
      [
        "2026-03-10",
        6023591.07915798
      ],
      [
        "2026-03-09",
        6008167.957749271
      ],
      [
        "2026-03-08",
        6009525.01642285
      ],
      [
        "2026-03-07",
        6032572.54429182
      ],
      [
        "2026-03-06",
        6038991.369386771
      ],
      [
        "2026-03-05",
        6037958.904721829
      ],
      [
        "2026-03-04",
        6039036.653310091
      ],
      [
        "2026-03-03",
        6022432.93759426
      ],
      [
        "2026-03-02",
        6016007.678784631
      ],
      [
        "2026-03-01",
        5970390.27317287
      ],
      [
        "2026-02-28",
        5975210.26001405
      ],
      [
        "2026-02-27",
        5990227.34581878
      ],
      [
        "2026-02-26",
        6007858.207001939
      ],
      [
        "2026-02-25",
        6012472.86863252
      ],
      [
        "2026-02-24",
        6002984.244370161
      ],
      [
        "2026-02-23",
        6011321.21947155
      ],
      [
        "2026-02-22",
        6035350.80806007
      ],
      [
        "2026-02-21",
        6034786.77476078
      ],
      [
        "2026-02-20",
        6047519.11981636
      ],
      [
        "2026-02-19",
        6043873.7852097405
      ],
      [
        "2026-02-18",
        6076866.07711747
      ],
      [
        "2026-02-17",
        6078227.616317939
      ],
      [
        "2026-02-16",
        6123965.76550157
      ],
      [
        "2026-02-15",
        6084414.724890719
      ],
      [
        "2026-02-14",
        6092516.86910115
      ],
      [
        "2026-02-13",
        6084503.30254403
      ],
      [
        "2026-02-12",
        5963325.89890109
      ],
      [
        "2026-02-11",
        5958455.6666287305
      ],
      [
        "2026-02-10",
        5960166.272116539
      ],
      [
        "2026-02-09",
        5984331.436295189
      ],
      [
        "2026-02-08",
        6020422.8816526085
      ],
      [
        "2026-02-07",
        6027774.425996619
      ],
      [
        "2026-02-06",
        6042601.28864299
      ],
      [
        "2026-02-05",
        6114043.14389077
      ],
      [
        "2026-02-04",
        6181281.199597221
      ],
      [
        "2026-02-03",
        6220242.3640677305
      ],
      [
        "2026-02-02",
        6263429.33934702
      ],
      [
        "2026-02-01",
        6277356.5260517895
      ],
      [
        "2026-01-31",
        6317719.64686198
      ],
      [
        "2026-01-30",
        6454760.92394693
      ],
      [
        "2026-01-29",
        6494521.0730237095
      ],
      [
        "2026-01-28",
        6541339.41578755
      ],
      [
        "2026-01-27",
        6534980.2661855705
      ],
      [
        "2026-01-26",
        6536168.75245357
      ],
      [
        "2026-01-25",
        6564114.93433647
      ],
      [
        "2026-01-24",
        6585404.16458366
      ],
      [
        "2026-01-23",
        6605036.46574214
      ],
      [
        "2026-01-22",
        6640258.96072427
      ],
      [
        "2026-01-21",
        6594753.48878581
      ],
      [
        "2026-01-20",
        6600811.83806316
      ],
      [
        "2026-01-19",
        6683857.18052407
      ],
      [
        "2026-01-18",
        6761878.48238577
      ],
      [
        "2026-01-17",
        6772292.03094719
      ],
      [
        "2026-01-16",
        6779525.1460349895
      ],
      [
        "2026-01-15",
        6844310.02357928
      ],
      [
        "2026-01-14",
        6811613.93784525
      ],
      [
        "2026-01-13",
        6440498.13607427
      ],
      [
        "2026-01-12",
        6254629.98183573
      ],
      [
        "2026-01-11",
        5971030.76021613
      ],
      [
        "2026-01-10",
        5934353.23029931
      ],
      [
        "2026-01-09",
        5924951.5803122
      ],
      [
        "2026-01-08",
        5928794.94851933
      ],
      [
        "2026-01-07",
        5955753.96508217
      ],
      [
        "2026-01-06",
        5973526.06921436
      ],
      [
        "2026-01-05",
        5948670.05681284
      ],
      [
        "2026-01-04",
        5966162.624223941
      ],
      [
        "2026-01-03",
        5919062.0300760595
      ],
      [
        "2026-01-02",
        5933861.084973469
      ],
      [
        "2026-01-01",
        5963800.682416851
      ],
      [
        "2025-12-31",
        5959062.58747376
      ],
      [
        "2025-12-30",
        5944509.20252882
      ],
      [
        "2025-12-29",
        5957341.150264519
      ],
      [
        "2025-12-28",
        5752213.55676481
      ],
      [
        "2025-12-27",
        5656855.47378235
      ],
      [
        "2025-12-26",
        5652395.33033666
      ],
      [
        "2025-12-25",
        5643473.76663598
      ],
      [
        "2025-12-24",
        5688051.82748684
      ],
      [
        "2025-12-23",
        5681330.140540579
      ],
      [
        "2025-12-22",
        5694682.394713109
      ],
      [
        "2025-12-21",
        5656392.10931246
      ],
      [
        "2025-12-20",
        5704201.57964707
      ],
      [
        "2025-12-19",
        5680300.65853216
      ],
      [
        "2025-12-18",
        5663524.78625911
      ],
      [
        "2025-12-17",
        5695212.38553787
      ],
      [
        "2025-12-16",
        5706510.64837021
      ],
      [
        "2025-12-15",
        5750525.26660012
      ],
      [
        "2025-12-14",
        5786124.030861821
      ],
      [
        "2025-12-13",
        5792192.91029287
      ],
      [
        "2025-12-12",
        5796276.686475641
      ],
      [
        "2025-12-11",
        5806911.280359521
      ],
      [
        "2025-12-10",
        5841790.98702083
      ],
      [
        "2025-12-09",
        5819043.84452671
      ],
      [
        "2025-12-08",
        5859063.67247535
      ],
      [
        "2025-12-07",
        5845011.31700317
      ],
      [
        "2025-12-06",
        5853805.65212359
      ],
      [
        "2025-12-05",
        5885467.516892421
      ],
      [
        "2025-12-04",
        5900462.05106141
      ],
      [
        "2025-12-03",
        5824672.4207126405
      ],
      [
        "2025-12-02",
        5777242.30334548
      ],
      [
        "2025-12-01",
        5826203.280652831
      ],
      [
        "2025-11-30",
        5913839.716642509
      ],
      [
        "2025-11-29",
        5919088.34156292
      ],
      [
        "2025-11-28",
        5934329.227730011
      ],
      [
        "2025-11-27",
        5937603.95317147
      ],
      [
        "2025-11-26",
        5962780.21649752
      ],
      [
        "2025-11-25",
        5946757.55432203
      ],
      [
        "2025-11-24",
        5940183.578334011
      ],
      [
        "2025-11-23",
        5973712.88397271
      ],
      [
        "2025-11-22",
        5999624.72272292
      ],
      [
        "2025-11-21",
        6042976.36724071
      ],
      [
        "2025-11-20",
        6097296.96960814
      ],
      [
        "2025-11-19",
        6133505.44146782
      ],
      [
        "2025-11-18",
        6144308.51869952
      ],
      [
        "2025-11-17",
        6150144.244844531
      ],
      [
        "2025-11-16",
        6144184.70660448
      ],
      [
        "2025-11-15",
        6182674.956650609
      ],
      [
        "2025-11-14",
        6176648.27374333
      ],
      [
        "2025-11-13",
        6144993.70876491
      ],
      [
        "2025-11-12",
        6132451.43195467
      ],
      [
        "2025-11-11",
        6106118.7072060695
      ],
      [
        "2025-11-10",
        6061113.01408617
      ],
      [
        "2025-11-09",
        6023590.7009758
      ],
      [
        "2025-11-08",
        6023650.781266981
      ],
      [
        "2025-11-07",
        6050864.970153989
      ],
      [
        "2025-11-06",
        6000857.912382109
      ],
      [
        "2025-11-05",
        5996465.234166649
      ],
      [
        "2025-11-04",
        6039669.04747667
      ],
      [
        "2025-11-03",
        6084137.101220479
      ],
      [
        "2025-11-02",
        6190960.5125594195
      ],
      [
        "2025-11-01",
        6159449.74604129
      ],
      [
        "2025-10-31",
        6143117.9327829005
      ],
      [
        "2025-10-30",
        6123077.62551335
      ],
      [
        "2025-10-29",
        6141812.167005629
      ],
      [
        "2025-10-28",
        6136258.053140881
      ],
      [
        "2025-10-27",
        6199776.17336321
      ],
      [
        "2025-10-26",
        6104427.00143231
      ],
      [
        "2025-10-25",
        6116223.3682703795
      ],
      [
        "2025-10-24",
        6141280.60226034
      ],
      [
        "2025-10-23",
        6162799.11109438
      ],
      [
        "2025-10-22",
        6146178.237463379
      ],
      [
        "2025-10-21",
        6162226.408640671
      ],
      [
        "2025-10-20",
        6185073.78410891
      ],
      [
        "2025-10-19",
        6219012.25558833
      ],
      [
        "2025-10-18",
        6213383.819503429
      ],
      [
        "2025-10-17",
        6238736.83759041
      ],
      [
        "2025-10-16",
        6401993.45951059
      ],
      [
        "2025-10-15",
        6523202.062677361
      ],
      [
        "2025-10-14",
        6564457.58306635
      ],
      [
        "2025-10-13",
        6721002.44789956
      ],
      [
        "2025-10-12",
        6780671.242182851
      ],
      [
        "2025-10-11",
        6875205.58207781
      ],
      [
        "2025-10-10",
        7139593.793403629
      ],
      [
        "2025-10-09",
        7030160.20993896
      ],
      [
        "2025-10-08",
        7000267.3895269
      ],
      [
        "2025-10-07",
        6991813.10770418
      ],
      [
        "2025-10-06",
        6964294.67296241
      ],
      [
        "2025-10-05",
        6937265.49439152
      ],
      [
        "2025-10-04",
        6878909.29597633
      ],
      [
        "2025-10-03",
        6852846.010327419
      ],
      [
        "2025-10-02",
        6764485.1333888
      ],
      [
        "2025-10-01",
        6615122.17124778
      ],
      [
        "2025-09-30",
        6577107.853184399
      ],
      [
        "2025-09-29",
        6575140.33545084
      ],
      [
        "2025-09-28",
        6561337.3064076705
      ],
      [
        "2025-09-27",
        6575817.93603951
      ],
      [
        "2025-09-26",
        6586502.53279727
      ],
      [
        "2025-09-25",
        6595516.606191
      ],
      [
        "2025-09-24",
        6661171.97738475
      ],
      [
        "2025-09-23",
        6675703.15597904
      ],
      [
        "2025-09-22",
        6735432.12417642
      ],
      [
        "2025-09-21",
        6824295.517085831
      ],
      [
        "2025-09-20",
        6872153.89602938
      ],
      [
        "2025-09-19",
        6887438.09614422
      ],
      [
        "2025-09-18",
        6913895.3680548
      ],
      [
        "2025-09-17",
        6904917.761585129
      ],
      [
        "2025-09-16",
        6924788.49152136
      ],
      [
        "2025-09-15",
        6931327.028759209
      ],
      [
        "2025-09-14",
        6954305.588944971
      ],
      [
        "2025-09-13",
        7034826.1966811195
      ],
      [
        "2025-09-12",
        7015249.35252881
      ],
      [
        "2025-09-11",
        6987052.53807914
      ],
      [
        "2025-09-10",
        7019396.328274
      ],
      [
        "2025-09-09",
        7004616.11903689
      ],
      [
        "2025-09-08",
        7010732.03421482
      ],
      [
        "2025-09-07",
        7070264.7655017795
      ],
      [
        "2025-09-06",
        7066400.423751339
      ],
      [
        "2025-09-05",
        7065661.63657833
      ],
      [
        "2025-09-04",
        7062951.41358515
      ],
      [
        "2025-09-03",
        7074712.73122699
      ],
      [
        "2025-09-02",
        7048746.5533496905
      ],
      [
        "2025-09-01",
        7061609.67045015
      ],
      [
        "2025-08-31",
        7065270.9682549
      ],
      [
        "2025-08-30",
        7070475.92213491
      ],
      [
        "2025-08-29",
        7091969.963488069
      ],
      [
        "2025-08-28",
        7074110.58566525
      ],
      [
        "2025-08-27",
        7059138.332299409
      ],
      [
        "2025-08-26",
        7060122.03509346
      ],
      [
        "2025-08-25",
        7107744.2533194795
      ],
      [
        "2025-08-24",
        7162681.82558109
      ],
      [
        "2025-08-23",
        7208551.47186563
      ],
      [
        "2025-08-22",
        7187464.41626091
      ],
      [
        "2025-08-21",
        7193631.57120528
      ],
      [
        "2025-08-20",
        7204136.475385229
      ],
      [
        "2025-08-19",
        7260889.323012301
      ],
      [
        "2025-08-18",
        7238767.66527424
      ],
      [
        "2025-08-17",
        7280086.3716366105
      ],
      [
        "2025-08-16",
        7360908.93499755
      ],
      [
        "2025-08-15",
        7405606.83750132
      ],
      [
        "2025-08-14",
        7436330.648605569
      ],
      [
        "2025-08-13",
        7404867.310949271
      ],
      [
        "2025-08-12",
        7242494.17623623
      ],
      [
        "2025-08-11",
        7286638.28623186
      ],
      [
        "2025-08-10",
        7239152.85462706
      ],
      [
        "2025-08-09",
        7257248.41750819
      ],
      [
        "2025-08-08",
        7285981.01601189
      ],
      [
        "2025-08-07",
        7283476.38418078
      ],
      [
        "2025-08-06",
        7246716.9147128
      ],
      [
        "2025-08-05",
        7218875.05301079
      ],
      [
        "2025-08-04",
        7093207.15490152
      ],
      [
        "2025-08-03",
        7029649.027311849
      ],
      [
        "2025-08-02",
        7040501.92378255
      ],
      [
        "2025-08-01",
        7072146.33674549
      ],
      [
        "2025-07-31",
        7274240.922349291
      ],
      [
        "2025-07-30",
        7339752.517487191
      ],
      [
        "2025-07-29",
        7370529.204156491
      ],
      [
        "2025-07-28",
        7372972.18806963
      ],
      [
        "2025-07-27",
        7342089.8967046
      ],
      [
        "2025-07-26",
        7328085.67653564
      ],
      [
        "2025-07-25",
        7312092.24558792
      ],
      [
        "2025-07-24",
        7272025.27661322
      ],
      [
        "2025-07-23",
        7236803.166069911
      ],
      [
        "2025-07-22",
        7178458.70380632
      ],
      [
        "2025-07-21",
        7125810.588566001
      ],
      [
        "2025-07-20",
        6996021.44800447
      ],
      [
        "2025-07-19",
        6761468.14733062
      ],
      [
        "2025-07-18",
        6652616.5345348
      ],
      [
        "2025-07-17",
        6396884.71822385
      ],
      [
        "2025-07-16",
        6382635.09753313
      ],
      [
        "2025-07-15",
        6325777.4536884
      ],
      [
        "2025-07-14",
        6338169.612650121
      ],
      [
        "2025-07-13",
        6311249.26268733
      ],
      [
        "2025-07-12",
        6317957.93681486
      ],
      [
        "2025-07-11",
        6339450.66663056
      ],
      [
        "2025-07-10",
        6257070.45569625
      ],
      [
        "2025-07-09",
        6253718.88259899
      ],
      [
        "2025-07-08",
        6258500.59052499
      ],
      [
        "2025-07-07",
        6259785.235804531
      ],
      [
        "2025-07-06",
        6249113.531931231
      ],
      [
        "2025-07-05",
        6260850.741207501
      ],
      [
        "2025-07-04",
        6274496.3574943105
      ],
      [
        "2025-07-03",
        6278206.286048771
      ],
      [
        "2025-07-02",
        6232830.22213821
      ],
      [
        "2025-07-01",
        6208650.714006261
      ],
      [
        "2025-06-30",
        6219976.48866644
      ],
      [
        "2025-06-29",
        6210259.881665201
      ],
      [
        "2025-06-28",
        6227542.30797554
      ],
      [
        "2025-06-27",
        6238779.04642781
      ],
      [
        "2025-06-26",
        6279603.83964938
      ],
      [
        "2025-06-25",
        6264047.081325841
      ],
      [
        "2025-06-24",
        6266378.031122681
      ],
      [
        "2025-06-23",
        6287300.149553711
      ],
      [
        "2025-06-22",
        6268231.2360843895
      ],
      [
        "2025-06-21",
        6281151.587559231
      ],
      [
        "2025-06-20",
        6299095.2876493605
      ],
      [
        "2025-06-19",
        6295548.733395831
      ],
      [
        "2025-06-18",
        6281000.739160411
      ],
      [
        "2025-06-17",
        6276187.167395101
      ],
      [
        "2025-06-16",
        6277660.583608461
      ],
      [
        "2025-06-15",
        6262822.3470705
      ],
      [
        "2025-06-14",
        6269105.64245971
      ],
      [
        "2025-06-13",
        6262859.93252598
      ],
      [
        "2025-06-12",
        6321642.04680673
      ],
      [
        "2025-06-11",
        6332036.6465570405
      ],
      [
        "2025-06-10",
        6382958.7492217
      ],
      [
        "2025-06-09",
        6271130.99089492
      ],
      [
        "2025-06-08",
        6295744.46095846
      ],
      [
        "2025-06-07",
        6248863.420934221
      ],
      [
        "2025-06-06",
        6251164.680414211
      ],
      [
        "2025-06-05",
        6244897.72741489
      ],
      [
        "2025-06-04",
        6250290.179955521
      ],
      [
        "2025-06-03",
        6227505.104744291
      ],
      [
        "2025-06-02",
        6212205.35529004
      ],
      [
        "2025-06-01",
        6224956.584974441
      ],
      [
        "2025-05-31",
        6220621.28268134
      ],
      [
        "2025-05-30",
        6260925.349597661
      ],
      [
        "2025-05-29",
        6328646.042759211
      ],
      [
        "2025-05-28",
        6317115.886686049
      ],
      [
        "2025-05-27",
        6349234.74166436
      ],
      [
        "2025-05-26",
        6299290.770331901
      ],
      [
        "2025-05-25",
        6293958.8652241295
      ],
      [
        "2025-05-24",
        6332740.64012059
      ],
      [
        "2025-05-23",
        6332414.77400174
      ],
      [
        "2025-05-22",
        6322410.358567721
      ],
      [
        "2025-05-21",
        6316477.2840242805
      ],
      [
        "2025-05-20",
        6318871.96436549
      ],
      [
        "2025-05-19",
        6406494.7569711
      ],
      [
        "2025-05-18",
        6412230.395448919
      ],
      [
        "2025-05-17",
        6410895.0030586505
      ],
      [
        "2025-05-16",
        6420661.17958617
      ],
      [
        "2025-05-15",
        6383252.6381652495
      ],
      [
        "2025-05-14",
        6439679.8214212395
      ],
      [
        "2025-05-13",
        6433555.879667619
      ],
      [
        "2025-05-12",
        6408955.899913729
      ],
      [
        "2025-05-11",
        6361568.555100881
      ],
      [
        "2025-05-10",
        6377088.47871874
      ],
      [
        "2025-05-09",
        6318855.271052792
      ],
      [
        "2025-05-08",
        6291144.724463211
      ],
      [
        "2025-05-07",
        6278124.191246682
      ],
      [
        "2025-05-06",
        6181963.72390214
      ],
      [
        "2025-05-05",
        6246123.007203801
      ],
      [
        "2025-05-04",
        6289001.559813271
      ],
      [
        "2025-05-03",
        6297581.321245641
      ],
      [
        "2025-05-02",
        6337650.89668484
      ],
      [
        "2025-05-01",
        6345600.322200671
      ],
      [
        "2025-04-30",
        6320635.721887251
      ],
      [
        "2025-04-29",
        6341923.880558422
      ],
      [
        "2025-04-28",
        6347368.515576292
      ],
      [
        "2025-04-27",
        6347331.131805601
      ],
      [
        "2025-04-26",
        6371122.597204801
      ],
      [
        "2025-04-25",
        6362801.476683921
      ],
      [
        "2025-04-24",
        6358007.504071731
      ],
      [
        "2025-04-23",
        6372803.986697972
      ],
      [
        "2025-04-22",
        6370217.092768791
      ],
      [
        "2025-04-21",
        6361289.856933352
      ],
      [
        "2025-04-20",
        6296681.721432991
      ],
      [
        "2025-04-19",
        6309627.309970682
      ],
      [
        "2025-04-18",
        6319357.107605541
      ],
      [
        "2025-04-17",
        6327264.768561351
      ],
      [
        "2025-04-16",
        6337205.848755902
      ],
      [
        "2025-04-15",
        6361240.0551849315
      ],
      [
        "2025-04-14",
        6370305.979232041
      ],
      [
        "2025-04-13",
        6379390.775858251
      ],
      [
        "2025-04-12",
        6375656.309281021
      ],
      [
        "2025-04-11",
        6370465.287870121
      ],
      [
        "2025-04-10",
        6352373.653632222
      ],
      [
        "2025-04-09",
        6369318.768857782
      ],
      [
        "2025-04-08",
        6311451.799811872
      ],
      [
        "2025-04-07",
        6312322.916766142
      ],
      [
        "2025-04-06",
        6357173.776886191
      ],
      [
        "2025-04-05",
        6425767.031708261
      ],
      [
        "2025-04-04",
        6403535.652245441
      ],
      [
        "2025-04-03",
        6376296.033174471
      ],
      [
        "2025-04-02",
        6402096.815899431
      ],
      [
        "2025-04-01",
        6411195.474753881
      ],
      [
        "2025-03-31",
        6385021.998972851
      ],
      [
        "2025-03-30",
        6396105.740019022
      ],
      [
        "2025-03-29",
        6409181.659382461
      ],
      [
        "2025-03-28",
        6402968.004056792
      ],
      [
        "2025-03-27",
        6467112.2863461515
      ],
      [
        "2025-03-26",
        6464565.2954625515
      ],
      [
        "2025-03-25",
        6470585.745182652
      ],
      [
        "2025-03-24",
        6459835.129637301
      ],
      [
        "2025-03-23",
        6433076.234142312
      ],
      [
        "2025-03-22",
        6458068.933112942
      ],
      [
        "2025-03-21",
        6463338.828526381
      ],
      [
        "2025-03-20",
        6448446.027753321
      ],
      [
        "2025-03-19",
        6466535.8830645615
      ],
      [
        "2025-03-18",
        6500045.209687752
      ],
      [
        "2025-03-17",
        6509542.369453812
      ],
      [
        "2025-03-16",
        6467754.168469362
      ],
      [
        "2025-03-15",
        6491932.37024424
      ],
      [
        "2025-03-14",
        6494160.781914411
      ],
      [
        "2025-03-13",
        6486449.99131429
      ],
      [
        "2025-03-12",
        6502032.787158241
      ],
      [
        "2025-03-11",
        6519089.12849207
      ],
      [
        "2025-03-10",
        6528277.532294971
      ],
      [
        "2025-03-09",
        6541399.639800901
      ],
      [
        "2025-03-08",
        6540453.401663001
      ],
      [
        "2025-03-07",
        6573612.655885171
      ],
      [
        "2025-03-06",
        6607965.512961041
      ],
      [
        "2025-03-05",
        6633299.06865265
      ],
      [
        "2025-03-04",
        6725444.304805331
      ],
      [
        "2025-03-03",
        6881100.650138991
      ],
      [
        "2025-03-02",
        7063267.878133801
      ],
      [
        "2025-03-01",
        7139840.168414371
      ],
      [
        "2025-02-28",
        7083804.425913771
      ],
      [
        "2025-02-27",
        7123019.447642511
      ],
      [
        "2025-02-26",
        7023158.424244461
      ],
      [
        "2025-02-25",
        6923155.003704031
      ],
      [
        "2025-02-24",
        7020763.015875481
      ],
      [
        "2025-02-23",
        7041273.934772271
      ],
      [
        "2025-02-22",
        7057026.667256861
      ],
      [
        "2025-02-21",
        6991119.69943705
      ],
      [
        "2025-02-20",
        6977117.964109761
      ],
      [
        "2025-02-19",
        7021433.703747581
      ],
      [
        "2025-02-18",
        6774996.58300006
      ],
      [
        "2025-02-17",
        6780555.369572461
      ],
      [
        "2025-02-16",
        6771586.28463977
      ],
      [
        "2025-02-15",
        6793824.40009588
      ],
      [
        "2025-02-14",
        6754459.56057033
      ],
      [
        "2025-02-13",
        6648316.84989027
      ],
      [
        "2025-02-12",
        6628337.215614091
      ],
      [
        "2025-02-11",
        6726126.16677527
      ],
      [
        "2025-02-10",
        6599471.1518075615
      ],
      [
        "2025-02-09",
        6459858.579854721
      ],
      [
        "2025-02-08",
        6410868.134541591
      ],
      [
        "2025-02-07",
        6407070.824717751
      ],
      [
        "2025-02-06",
        6403976.946802221
      ],
      [
        "2025-02-05",
        6434710.258400241
      ],
      [
        "2025-02-04",
        6419581.48156001
      ],
      [
        "2025-02-03",
        6455062.689183281
      ],
      [
        "2025-02-02",
        6694725.640236861
      ],
      [
        "2025-02-01",
        6763863.61003142
      ],
      [
        "2025-01-31",
        6774102.842429451
      ],
      [
        "2025-01-30",
        6695971.523043761
      ],
      [
        "2025-01-29",
        6489486.073373911
      ],
      [
        "2025-01-28",
        6497839.815586631
      ],
      [
        "2025-01-27",
        6485458.008428841
      ],
      [
        "2025-01-26",
        6549602.747485741
      ],
      [
        "2025-01-25",
        6539263.423617561
      ],
      [
        "2025-01-24",
        6495536.910172471
      ],
      [
        "2025-01-23",
        6583739.03386425
      ],
      [
        "2025-01-22",
        6600958.721561731
      ],
      [
        "2025-01-21",
        6625487.918659351
      ],
      [
        "2025-01-20",
        6606031.892400421
      ],
      [
        "2025-01-19",
        6615380.463828441
      ],
      [
        "2025-01-18",
        6708942.504908381
      ],
      [
        "2025-01-17",
        6736160.8422967605
      ],
      [
        "2025-01-16",
        6445599.856210451
      ],
      [
        "2025-01-15",
        6170609.1339910505
      ],
      [
        "2025-01-14",
        6152024.02474233
      ],
      [
        "2025-01-13",
        6152526.40080782
      ],
      [
        "2025-01-12",
        6197488.35830156
      ],
      [
        "2025-01-11",
        6191666.70622354
      ],
      [
        "2025-01-10",
        6217039.711994911
      ],
      [
        "2025-01-09",
        6183125.688772771
      ],
      [
        "2025-01-08",
        6206622.886468531
      ],
      [
        "2025-01-07",
        6255110.704908971
      ],
      [
        "2025-01-06",
        6305750.20848231
      ],
      [
        "2025-01-05",
        6274614.6380079705
      ],
      [
        "2025-01-04",
        6293038.88425464
      ],
      [
        "2025-01-03",
        6282358.07179294
      ],
      [
        "2025-01-02",
        6317541.26547493
      ],
      [
        "2025-01-01",
        6264252.38261552
      ],
      [
        "2024-12-31",
        6266162.64507426
      ],
      [
        "2024-12-30",
        6244991.75980299
      ],
      [
        "2024-12-29",
        6237881.64537774
      ],
      [
        "2024-12-28",
        6257011.5093292305
      ],
      [
        "2024-12-27",
        6251903.84878245
      ],
      [
        "2024-12-26",
        6225892.947422011
      ],
      [
        "2024-12-25",
        6232236.978666
      ],
      [
        "2024-12-24",
        6245966.624262771
      ],
      [
        "2024-12-23",
        6229557.94400423
      ],
      [
        "2024-12-22",
        6193724.820862111
      ],
      [
        "2024-12-21",
        6238068.3466472505
      ],
      [
        "2024-12-20",
        6225452.1280626
      ],
      [
        "2024-12-19",
        6199875.5919449
      ],
      [
        "2024-12-18",
        6285292.22186885
      ],
      [
        "2024-12-17",
        6280021.171788231
      ],
      [
        "2024-12-16",
        6274943.204764291
      ],
      [
        "2024-12-15",
        6102089.531560091
      ],
      [
        "2024-12-14",
        6102317.616049831
      ],
      [
        "2024-12-13",
        6104236.587476591
      ],
      [
        "2024-12-12",
        6145414.06637915
      ],
      [
        "2024-12-11",
        6157642.955977151
      ],
      [
        "2024-12-10",
        6267429.232329361
      ],
      [
        "2024-12-09",
        6343775.501812111
      ],
      [
        "2024-12-08",
        6453975.927584641
      ],
      [
        "2024-12-07",
        6482589.035894711
      ],
      [
        "2024-12-06",
        6483984.192142131
      ],
      [
        "2024-12-05",
        6455250.883055621
      ],
      [
        "2024-12-04",
        6426308.08357341
      ],
      [
        "2024-12-03",
        6424065.56686173
      ],
      [
        "2024-12-02",
        6291083.220021941
      ],
      [
        "2024-12-01",
        6089732.53877595
      ],
      [
        "2024-11-30",
        5986576.752211209
      ],
      [
        "2024-11-29",
        5919485.893169589
      ],
      [
        "2024-11-28",
        5929196.3063407
      ],
      [
        "2024-11-27",
        5939754.701545469
      ],
      [
        "2024-11-26",
        6004878.82707873
      ],
      [
        "2024-11-25",
        5972345.107906099
      ],
      [
        "2024-11-24",
        5951056.70112525
      ],
      [
        "2024-11-23",
        6023320.64155161
      ],
      [
        "2024-11-22",
        5760690.67776342
      ],
      [
        "2024-11-21",
        5730394.61903562
      ],
      [
        "2024-11-20",
        5721877.18457668
      ],
      [
        "2024-11-19",
        5785631.22180243
      ],
      [
        "2024-11-18",
        5821228.65503336
      ],
      [
        "2024-11-17",
        5762472.47978623
      ],
      [
        "2024-11-16",
        5785940.6314716
      ],
      [
        "2024-11-15",
        5610026.96412219
      ],
      [
        "2024-11-14",
        5547424.24515644
      ],
      [
        "2024-11-13",
        5475303.23108701
      ],
      [
        "2024-11-12",
        5449650.85104878
      ],
      [
        "2024-11-11",
        5266904.3013424
      ],
      [
        "2024-11-10",
        5100889.84600627
      ],
      [
        "2024-11-09",
        5064447.19577613
      ],
      [
        "2024-11-08",
        5063495.83679685
      ],
      [
        "2024-11-07",
        5043005.57235353
      ],
      [
        "2024-11-06",
        5054100.10311703
      ],
      [
        "2024-11-05",
        5044348.96603627
      ],
      [
        "2024-11-04",
        5030674.12531061
      ],
      [
        "2024-11-03",
        5047417.084753781
      ],
      [
        "2024-11-02",
        5050322.38943696
      ],
      [
        "2024-11-01",
        5006779.919179711
      ],
      [
        "2024-10-31",
        4984823.86545959
      ],
      [
        "2024-10-30",
        5015299.01905048
      ],
      [
        "2024-10-29",
        5010680.77139121
      ],
      [
        "2024-10-28",
        4998850.50294895
      ],
      [
        "2024-10-27",
        4991597.76675162
      ],
      [
        "2024-10-26",
        4992815.56652183
      ],
      [
        "2024-10-25",
        5015680.317510339
      ],
      [
        "2024-10-24",
        5018047.32620859
      ],
      [
        "2024-10-23",
        5030232.95831848
      ],
      [
        "2024-10-22",
        5049629.6481654
      ],
      [
        "2024-10-21",
        5051457.17180272
      ],
      [
        "2024-10-20",
        5012959.99609482
      ],
      [
        "2024-10-19",
        5029893.66707188
      ],
      [
        "2024-10-18",
        5025871.97060301
      ],
      [
        "2024-10-17",
        5054500.34933468
      ],
      [
        "2024-10-16",
        5042181.49025424
      ],
      [
        "2024-10-15",
        5013460.26629622
      ],
      [
        "2024-10-14",
        5003747.79719072
      ],
      [
        "2024-10-13",
        4952298.48568864
      ],
      [
        "2024-10-12",
        4953213.69806285
      ],
      [
        "2024-10-11",
        4965141.11609832
      ],
      [
        "2024-10-10",
        4954679.18808555
      ],
      [
        "2024-10-09",
        4953342.04183579
      ],
      [
        "2024-10-08",
        4920244.73515925
      ],
      [
        "2024-10-07",
        4923763.53400397
      ],
      [
        "2024-10-06",
        4932413.40416553
      ],
      [
        "2024-10-05",
        4924433.29374907
      ],
      [
        "2024-10-04",
        4948468.09635755
      ],
      [
        "2024-10-03",
        4958261.08684857
      ],
      [
        "2024-10-02",
        4945643.7186079
      ],
      [
        "2024-10-01",
        4983153.23083901
      ],
      [
        "2024-09-30",
        4953515.22592101
      ],
      [
        "2024-09-29",
        4951570.18431647
      ],
      [
        "2024-09-28",
        4980126.69347368
      ],
      [
        "2024-09-27",
        5010616.15210975
      ],
      [
        "2024-09-26",
        4972771.77872226
      ],
      [
        "2024-09-25",
        4985246.99833267
      ],
      [
        "2024-09-24",
        4983809.24238478
      ],
      [
        "2024-09-23",
        4966707.24457714
      ],
      [
        "2024-09-22",
        4958587.27931596
      ],
      [
        "2024-09-21",
        4949087.30078237
      ],
      [
        "2024-09-20",
        4942259.10824306
      ],
      [
        "2024-09-19",
        5011718.61161816
      ],
      [
        "2024-09-18",
        5005508.46213952
      ],
      [
        "2024-09-17",
        5021043.84178848
      ],
      [
        "2024-09-16",
        5020543.4290351
      ],
      [
        "2024-09-15",
        5017043.73804928
      ],
      [
        "2024-09-14",
        5055709.09349398
      ],
      [
        "2024-09-13",
        5065949.37663581
      ],
      [
        "2024-09-12",
        5073632.06582784
      ],
      [
        "2024-09-11",
        5066847.36037457
      ],
      [
        "2024-09-10",
        5076167.7796238195
      ],
      [
        "2024-09-09",
        5068451.50801966
      ],
      [
        "2024-09-08",
        5040475.83039561
      ],
      [
        "2024-09-07",
        5048076.19441593
      ],
      [
        "2024-09-06",
        5075296.82943479
      ],
      [
        "2024-09-05",
        5081720.00487633
      ],
      [
        "2024-09-04",
        5092309.76359515
      ],
      [
        "2024-09-03",
        5093057.3790895
      ],
      [
        "2024-09-02",
        5088386.00283571
      ],
      [
        "2024-09-01",
        5111455.42086633
      ],
      [
        "2024-08-31",
        5108669.791158239
      ],
      [
        "2024-08-30",
        5110585.03272526
      ],
      [
        "2024-08-29",
        5085572.23182492
      ],
      [
        "2024-08-28",
        5093680.02957482
      ],
      [
        "2024-08-27",
        5105846.52568843
      ],
      [
        "2024-08-26",
        5144259.17813592
      ],
      [
        "2024-08-25",
        5147259.19437069
      ],
      [
        "2024-08-24",
        5177462.50787014
      ],
      [
        "2024-08-23",
        5183653.62572427
      ],
      [
        "2024-08-22",
        5186994.04354628
      ],
      [
        "2024-08-21",
        5205153.75761126
      ],
      [
        "2024-08-20",
        5173274.42424729
      ],
      [
        "2024-08-19",
        5169222.46785952
      ],
      [
        "2024-08-18",
        5158783.37327094
      ],
      [
        "2024-08-17",
        5202264.52006659
      ],
      [
        "2024-08-16",
        5199479.06338692
      ],
      [
        "2024-08-15",
        5209717.07358526
      ],
      [
        "2024-08-14",
        5199185.08228758
      ],
      [
        "2024-08-13",
        5219446.95807194
      ],
      [
        "2024-08-12",
        5226241.16812675
      ],
      [
        "2024-08-11",
        5198844.59179848
      ],
      [
        "2024-08-10",
        5191475.4668808095
      ],
      [
        "2024-08-09",
        5174328.0111271795
      ],
      [
        "2024-08-08",
        5155561.25339686
      ],
      [
        "2024-08-07",
        5175603.30008864
      ],
      [
        "2024-08-06",
        5259461.64227271
      ],
      [
        "2024-08-05",
        5281415.68337859
      ],
      [
        "2024-08-04",
        5461241.517803249
      ],
      [
        "2024-08-03",
        5463062.94156889
      ],
      [
        "2024-08-02",
        5478321.394292089
      ],
      [
        "2024-08-01",
        5487308.80014868
      ],
      [
        "2024-07-31",
        5498235.66883598
      ],
      [
        "2024-07-30",
        5504320.3066266
      ],
      [
        "2024-07-29",
        5509631.5397075
      ],
      [
        "2024-07-28",
        5463582.38023875
      ],
      [
        "2024-07-27",
        5465216.42251186
      ],
      [
        "2024-07-26",
        5452235.9076279
      ],
      [
        "2024-07-25",
        5452251.321165729
      ],
      [
        "2024-07-24",
        5463269.34896752
      ],
      [
        "2024-07-23",
        5414023.8213526495
      ],
      [
        "2024-07-22",
        5461674.336745829
      ],
      [
        "2024-07-21",
        5441569.25848911
      ],
      [
        "2024-07-20",
        5444142.689067009
      ],
      [
        "2024-07-19",
        5442813.32613505
      ],
      [
        "2024-07-18",
        5459685.609276749
      ],
      [
        "2024-07-17",
        5486597.023113759
      ],
      [
        "2024-07-16",
        5487015.726904179
      ],
      [
        "2024-07-15",
        5489845.36308794
      ],
      [
        "2024-07-14",
        5489644.04548663
      ],
      [
        "2024-07-13",
        5506977.002799989
      ],
      [
        "2024-07-12",
        5497366.57411492
      ],
      [
        "2024-07-11",
        5514731.22472296
      ],
      [
        "2024-07-10",
        5479205.2380842
      ],
      [
        "2024-07-09",
        5520430.888190759
      ],
      [
        "2024-07-08",
        5511934.1530147
      ],
      [
        "2024-07-07",
        5537759.167193949
      ],
      [
        "2024-07-06",
        5542915.31665893
      ],
      [
        "2024-07-05",
        5562690.9024378
      ],
      [
        "2024-07-04",
        5659980.402972379
      ],
      [
        "2024-07-03",
        5653618.205741159
      ],
      [
        "2024-07-02",
        5662082.790912139
      ],
      [
        "2024-07-01",
        5661971.508903
      ],
      [
        "2024-06-30",
        5650453.489788209
      ],
      [
        "2024-06-29",
        5681888.00797007
      ],
      [
        "2024-06-28",
        5689318.723280159
      ],
      [
        "2024-06-27",
        5684410.187815869
      ],
      [
        "2024-06-26",
        5702456.577553299
      ],
      [
        "2024-06-25",
        5725345.564794899
      ],
      [
        "2024-06-24",
        5737990.170755759
      ],
      [
        "2024-06-23",
        5719221.52011273
      ],
      [
        "2024-06-22",
        5722984.18733661
      ],
      [
        "2024-06-21",
        5719050.316781409
      ],
      [
        "2024-06-20",
        5681969.396595789
      ],
      [
        "2024-06-19",
        5718337.282878489
      ],
      [
        "2024-06-18",
        5642560.556535599
      ],
      [
        "2024-06-17",
        5701209.502290879
      ],
      [
        "2024-06-16",
        5708228.547780709
      ],
      [
        "2024-06-15",
        5701880.781059589
      ],
      [
        "2024-06-14",
        5710208.862382259
      ],
      [
        "2024-06-13",
        5703867.679941949
      ],
      [
        "2024-06-12",
        5732107.944854199
      ],
      [
        "2024-06-11",
        5741626.762860729
      ],
      [
        "2024-06-10",
        5738514.010871659
      ],
      [
        "2024-06-09",
        5735484.381120989
      ],
      [
        "2024-06-08",
        5753380.219410099
      ],
      [
        "2024-06-07",
        5777646.2242159685
      ],
      [
        "2024-06-06",
        5825428.027833569
      ],
      [
        "2024-06-05",
        5812252.80087823
      ],
      [
        "2024-06-04",
        5799316.845677719
      ],
      [
        "2024-06-03",
        5823418.155613519
      ],
      [
        "2024-06-02",
        5810265.371480719
      ],
      [
        "2024-06-01",
        5808637.695689749
      ],
      [
        "2024-05-31",
        5793249.542681139
      ],
      [
        "2024-05-30",
        5792327.785382579
      ],
      [
        "2024-05-29",
        5804358.833051619
      ],
      [
        "2024-05-28",
        5812820.045168329
      ],
      [
        "2024-05-27",
        5818295.20034044
      ],
      [
        "2024-05-26",
        5805084.280216109
      ],
      [
        "2024-05-25",
        5819956.75973893
      ],
      [
        "2024-05-24",
        5792956.461826549
      ],
      [
        "2024-05-23",
        5724758.892763389
      ],
      [
        "2024-05-22",
        5703257.474160659
      ],
      [
        "2024-05-21",
        5689427.568202949
      ],
      [
        "2024-05-20",
        5674167.504894049
      ],
      [
        "2024-05-19",
        5661641.323244389
      ],
      [
        "2024-05-18",
        5662507.91654911
      ],
      [
        "2024-05-17",
        5652792.30365565
      ],
      [
        "2024-05-16",
        5649113.72405279
      ],
      [
        "2024-05-15",
        5626579.182140679
      ],
      [
        "2024-05-14",
        5651334.56810731
      ],
      [
        "2024-05-13",
        5602593.360687859
      ],
      [
        "2024-05-12",
        5564226.183602829
      ],
      [
        "2024-05-11",
        5560420.497507169
      ],
      [
        "2024-05-10",
        5569350.73908263
      ],
      [
        "2024-05-09",
        5567409.060387719
      ],
      [
        "2024-05-08",
        5562519.946081479
      ],
      [
        "2024-05-07",
        5566997.816022109
      ],
      [
        "2024-05-06",
        5572669.0548517
      ],
      [
        "2024-05-05",
        5580773.334253029
      ],
      [
        "2024-05-04",
        5580253.625412989
      ],
      [
        "2024-05-03",
        5579992.820726209
      ],
      [
        "2024-05-02",
        5571197.28102876
      ],
      [
        "2024-05-01",
        5585919.151151029
      ],
      [
        "2024-04-30",
        5607086.568668109
      ],
      [
        "2024-04-29",
        5641070.029256209
      ],
      [
        "2024-04-28",
        5655075.811474399
      ],
      [
        "2024-04-27",
        5666764.138814129
      ],
      [
        "2024-04-26",
        5690269.680499219
      ],
      [
        "2024-04-25",
        5673373.632391569
      ],
      [
        "2024-04-24",
        5676646.425042239
      ],
      [
        "2024-04-23",
        5652611.101436169
      ],
      [
        "2024-04-22",
        5644091.889617109
      ],
      [
        "2024-04-21",
        5647670.11116113
      ],
      [
        "2024-04-20",
        5647250.51249515
      ],
      [
        "2024-04-19",
        5650388.605639569
      ],
      [
        "2024-04-18",
        5617441.64951585
      ],
      [
        "2024-04-17",
        5632263.995589939
      ],
      [
        "2024-04-16",
        5621356.052514399
      ],
      [
        "2024-04-15",
        5658890.99706699
      ],
      [
        "2024-04-14",
        5777714.803251039
      ],
      [
        "2024-04-13",
        5863599.26546946
      ],
      [
        "2024-04-12",
        6025692.04527214
      ],
      [
        "2024-04-11",
        6078706.255166589
      ],
      [
        "2024-04-10",
        6084882.2767103
      ],
      [
        "2024-04-09",
        6148265.27434828
      ],
      [
        "2024-04-08",
        6182217.30041195
      ],
      [
        "2024-04-07",
        6205542.37916681
      ],
      [
        "2024-04-06",
        6175977.5728570605
      ],
      [
        "2024-04-05",
        6202134.82996731
      ],
      [
        "2024-04-04",
        6217610.9585616095
      ],
      [
        "2024-04-03",
        6263513.34444512
      ],
      [
        "2024-04-02",
        6277374.98084273
      ],
      [
        "2024-04-01",
        6216893.72765529
      ],
      [
        "2024-03-31",
        6215417.13964568
      ],
      [
        "2024-03-30",
        6238506.834814189
      ],
      [
        "2024-03-29",
        6170378.3507159995
      ],
      [
        "2024-03-28",
        5801279.06776416
      ],
      [
        "2024-03-27",
        5780084.3009875
      ],
      [
        "2024-03-26",
        5645787.86838778
      ],
      [
        "2024-03-25",
        5602815.33678045
      ],
      [
        "2024-03-24",
        5604390.579294729
      ],
      [
        "2024-03-23",
        5621105.5435775295
      ],
      [
        "2024-03-22",
        5624690.25092081
      ],
      [
        "2024-03-21",
        5629633.871548169
      ],
      [
        "2024-03-20",
        5581525.7749626795
      ],
      [
        "2024-03-19",
        5601933.142816
      ],
      [
        "2024-03-18",
        5574422.11585891
      ],
      [
        "2024-03-17",
        5585584.107278769
      ],
      [
        "2024-03-16",
        5569071.14190112
      ],
      [
        "2024-03-15",
        5640620.96920226
      ],
      [
        "2024-03-14",
        5683205.022584709
      ],
      [
        "2024-03-13",
        5726065.89416442
      ],
      [
        "2024-03-12",
        5729558.09688088
      ],
      [
        "2024-03-11",
        5647627.790067329
      ],
      [
        "2024-03-10",
        5500661.72193708
      ],
      [
        "2024-03-09",
        5526254.00668203
      ],
      [
        "2024-03-08",
        5516593.973113149
      ],
      [
        "2024-03-07",
        5553988.955562529
      ],
      [
        "2024-03-06",
        5588163.66615272
      ],
      [
        "2024-03-05",
        5610948.62226962
      ],
      [
        "2024-03-04",
        5626807.1212677
      ],
      [
        "2024-03-03",
        5600612.189981249
      ],
      [
        "2024-03-02",
        5724986.5840200195
      ],
      [
        "2024-03-01",
        5734500.0303024
      ],
      [
        "2024-02-29",
        5733738.33554572
      ],
      [
        "2024-02-28",
        5605828.9875367405
      ],
      [
        "2024-02-27",
        5599634.71044921
      ],
      [
        "2024-02-26",
        5479451.11620593
      ],
      [
        "2024-02-25",
        5445407.28054908
      ],
      [
        "2024-02-24",
        5440976.9931096705
      ],
      [
        "2024-02-23",
        5425785.196228609
      ],
      [
        "2024-02-22",
        5429608.64003885
      ],
      [
        "2024-02-21",
        5463268.04538499
      ],
      [
        "2024-02-20",
        5471397.756674
      ],
      [
        "2024-02-19",
        5445180.5597284995
      ],
      [
        "2024-02-18",
        5436948.75819985
      ],
      [
        "2024-02-17",
        5442554.47712221
      ],
      [
        "2024-02-16",
        5462602.05931476
      ],
      [
        "2024-02-15",
        5474711.369670589
      ],
      [
        "2024-02-14",
        5507836.2373411795
      ],
      [
        "2024-02-13",
        5324771.7789234
      ],
      [
        "2024-02-12",
        5335405.43777402
      ],
      [
        "2024-02-11",
        5294821.18060667
      ],
      [
        "2024-02-10",
        5244034.42959056
      ],
      [
        "2024-02-09",
        5234170.637473729
      ],
      [
        "2024-02-08",
        5223579.07575372
      ],
      [
        "2024-02-07",
        5200308.08989608
      ],
      [
        "2024-02-06",
        5135986.68238728
      ],
      [
        "2024-02-05",
        5115586.66663788
      ],
      [
        "2024-02-04",
        5105223.914194989
      ],
      [
        "2024-02-03",
        5088423.15796115
      ],
      [
        "2024-02-02",
        5098543.33244708
      ],
      [
        "2024-02-01",
        5087379.337587279
      ],
      [
        "2024-01-31",
        5086987.477780829
      ],
      [
        "2024-01-30",
        5063185.1603172
      ],
      [
        "2024-01-29",
        5051742.21849799
      ],
      [
        "2024-01-28",
        5027862.38788813
      ],
      [
        "2024-01-27",
        4990879.62011659
      ],
      [
        "2024-01-26",
        4998136.44673056
      ],
      [
        "2024-01-25",
        5003700.72643472
      ],
      [
        "2024-01-24",
        5039385.321480679
      ],
      [
        "2024-01-23",
        5056184.112159479
      ],
      [
        "2024-01-22",
        5014600.82782302
      ],
      [
        "2024-01-21",
        5045145.12941632
      ],
      [
        "2024-01-20",
        5052120.4347346
      ],
      [
        "2024-01-19",
        5057777.272201999
      ],
      [
        "2024-01-18",
        5058114.621435619
      ],
      [
        "2024-01-17",
        5061628.46982641
      ],
      [
        "2024-01-16",
        5056344.3135084
      ],
      [
        "2024-01-15",
        5048555.2857151395
      ],
      [
        "2024-01-14",
        5078165.88894947
      ],
      [
        "2024-01-13",
        5101109.394353059
      ],
      [
        "2024-01-12",
        5104132.933308809
      ],
      [
        "2024-01-11",
        5078438.5242420295
      ],
      [
        "2024-01-10",
        5114914.5967398295
      ],
      [
        "2024-01-09",
        5132346.002349391
      ],
      [
        "2024-01-08",
        5166710.241387471
      ],
      [
        "2024-01-07",
        5213904.14033713
      ],
      [
        "2024-01-06",
        5203818.22529609
      ],
      [
        "2024-01-05",
        5215479.00833645
      ],
      [
        "2024-01-04",
        5246762.95053875
      ],
      [
        "2024-01-03",
        5358915.830621471
      ],
      [
        "2024-01-02",
        5459886.7287978
      ],
      [
        "2024-01-01",
        5407726.256515239
      ],
      [
        "2023-12-31",
        5380446.933064329
      ],
      [
        "2023-12-30",
        5367795.63504689
      ],
      [
        "2023-12-29",
        5359503.761034611
      ],
      [
        "2023-12-28",
        5377158.1466539
      ],
      [
        "2023-12-27",
        5322998.326672779
      ],
      [
        "2023-12-26",
        5289366.72999484
      ],
      [
        "2023-12-25",
        5253876.12194278
      ],
      [
        "2023-12-24",
        5248271.0258607
      ],
      [
        "2023-12-23",
        5233857.71160359
      ],
      [
        "2023-12-22",
        5251592.251601839
      ],
      [
        "2023-12-21",
        5261287.5204839
      ],
      [
        "2023-12-20",
        5237632.53645683
      ],
      [
        "2023-12-19",
        5072973.96880438
      ],
      [
        "2023-12-18",
        5133571.50847959
      ],
      [
        "2023-12-17",
        5118113.19130884
      ],
      [
        "2023-12-16",
        5118199.10871686
      ],
      [
        "2023-12-15",
        5151841.59989436
      ],
      [
        "2023-12-14",
        5226381.0191597
      ],
      [
        "2023-12-13",
        5213437.19490104
      ],
      [
        "2023-12-12",
        5216352.0225078
      ],
      [
        "2023-12-11",
        5213793.31687562
      ],
      [
        "2023-12-10",
        5253853.02348039
      ],
      [
        "2023-12-09",
        5310605.40688001
      ],
      [
        "2023-12-08",
        5287202.1412210995
      ],
      [
        "2023-12-07",
        5215558.12879601
      ],
      [
        "2023-12-06",
        5234508.72582567
      ],
      [
        "2023-12-05",
        5215808.13080619
      ],
      [
        "2023-12-04",
        5190463.56216348
      ],
      [
        "2023-12-03",
        5169463.23024052
      ],
      [
        "2023-12-02",
        5169633.0827248795
      ],
      [
        "2023-12-01",
        5160965.28993623
      ],
      [
        "2023-11-30",
        5131145.32045694
      ],
      [
        "2023-11-29",
        5130752.3695625
      ],
      [
        "2023-11-28",
        5130165.74327479
      ],
      [
        "2023-11-27",
        5114648.16574769
      ],
      [
        "2023-11-26",
        5100074.39712873
      ],
      [
        "2023-11-25",
        5117511.80224749
      ],
      [
        "2023-11-24",
        5154622.06279626
      ],
      [
        "2023-11-23",
        5210828.21599755
      ],
      [
        "2023-11-22",
        5211550.96669088
      ],
      [
        "2023-11-21",
        5276049.78742263
      ],
      [
        "2023-11-20",
        5316183.36535758
      ],
      [
        "2023-11-19",
        5288057.28605346
      ],
      [
        "2023-11-18",
        5279609.51888349
      ],
      [
        "2023-11-17",
        5293543.20322113
      ],
      [
        "2023-11-16",
        5354585.32950731
      ],
      [
        "2023-11-15",
        5348502.89402243
      ],
      [
        "2023-11-14",
        5341424.21378812
      ],
      [
        "2023-11-13",
        5358663.32778404
      ],
      [
        "2023-11-12",
        5362844.34687895
      ],
      [
        "2023-11-11",
        5357126.84348496
      ],
      [
        "2023-11-10",
        5365864.22551765
      ],
      [
        "2023-11-09",
        5379649.24887471
      ],
      [
        "2023-11-08",
        5387309.44548356
      ],
      [
        "2023-11-07",
        5318761.05415852
      ],
      [
        "2023-11-06",
        5327628.75285301
      ],
      [
        "2023-11-05",
        5302860.48816592
      ],
      [
        "2023-11-04",
        5325729.18700481
      ],
      [
        "2023-11-03",
        5340434.76109191
      ],
      [
        "2023-11-02",
        5336496.79757783
      ],
      [
        "2023-11-01",
        5290883.46743804
      ],
      [
        "2023-10-31",
        5278116.6434924295
      ],
      [
        "2023-10-30",
        5281015.98152991
      ],
      [
        "2023-10-29",
        5282903.88405388
      ],
      [
        "2023-10-28",
        5302375.93131319
      ],
      [
        "2023-10-27",
        5313558.16863724
      ],
      [
        "2023-10-26",
        5337397.299254499
      ],
      [
        "2023-10-25",
        5373208.31052388
      ],
      [
        "2023-10-24",
        5380101.68079465
      ],
      [
        "2023-10-23",
        5376576.72019172
      ],
      [
        "2023-10-22",
        5407620.10381557
      ],
      [
        "2023-10-21",
        5380518.73910046
      ],
      [
        "2023-10-20",
        5375548.35355189
      ],
      [
        "2023-10-19",
        5404628.8508399995
      ],
      [
        "2023-10-18",
        5393393.831171569
      ],
      [
        "2023-10-17",
        5380591.27745113
      ],
      [
        "2023-10-16",
        5374079.858931569
      ],
      [
        "2023-10-15",
        5361230.2457398
      ],
      [
        "2023-10-14",
        5368564.584930359
      ],
      [
        "2023-10-13",
        5372069.1087186
      ],
      [
        "2023-10-12",
        5379861.39965516
      ],
      [
        "2023-10-11",
        5401441.618999859
      ],
      [
        "2023-10-10",
        5395667.67020059
      ],
      [
        "2023-10-09",
        5415332.23957418
      ],
      [
        "2023-10-08",
        5422710.411133749
      ],
      [
        "2023-10-07",
        5423046.0442666095
      ],
      [
        "2023-10-06",
        5427388.67801881
      ],
      [
        "2023-10-05",
        5458203.17647325
      ],
      [
        "2023-10-04",
        5455496.06770777
      ],
      [
        "2023-10-03",
        5424932.4026694
      ],
      [
        "2023-10-02",
        5399456.01728481
      ],
      [
        "2023-10-01",
        5355258.71250578
      ],
      [
        "2023-09-30",
        5325305.45643463
      ],
      [
        "2023-09-29",
        5316744.34968141
      ],
      [
        "2023-09-28",
        5317866.4525125
      ],
      [
        "2023-09-27",
        5346521.25691484
      ],
      [
        "2023-09-26",
        5308337.69687518
      ],
      [
        "2023-09-25",
        5312584.309940239
      ],
      [
        "2023-09-24",
        5309730.16328463
      ],
      [
        "2023-09-23",
        5323478.86471443
      ],
      [
        "2023-09-22",
        5336096.24245228
      ],
      [
        "2023-09-21",
        5367937.72869193
      ],
      [
        "2023-09-20",
        5392632.45330068
      ],
      [
        "2023-09-19",
        5279004.01747831
      ],
      [
        "2023-09-18",
        5293679.00062693
      ],
      [
        "2023-09-17",
        5299899.62890273
      ],
      [
        "2023-09-16",
        5310974.3013534
      ],
      [
        "2023-09-15",
        5305764.98178968
      ],
      [
        "2023-09-14",
        5305591.63627663
      ],
      [
        "2023-09-13",
        5291659.43969592
      ],
      [
        "2023-09-12",
        5331943.87015801
      ],
      [
        "2023-09-11",
        5364456.26178705
      ],
      [
        "2023-09-10",
        5370396.28279988
      ],
      [
        "2023-09-09",
        5398368.33086715
      ],
      [
        "2023-09-08",
        5395514.5975260595
      ],
      [
        "2023-09-07",
        5419354.0966397105
      ],
      [
        "2023-09-06",
        5427495.48080435
      ],
      [
        "2023-09-05",
        5473510.526019921
      ],
      [
        "2023-09-04",
        5448381.4089652
      ],
      [
        "2023-09-03",
        5443970.400302471
      ],
      [
        "2023-09-02",
        5438606.56090123
      ],
      [
        "2023-09-01",
        5438760.42319037
      ],
      [
        "2023-08-31",
        5508917.42672924
      ],
      [
        "2023-08-30",
        5526245.6024670405
      ],
      [
        "2023-08-29",
        5530565.61435417
      ],
      [
        "2023-08-28",
        5496816.97863149
      ],
      [
        "2023-08-27",
        5501255.516332489
      ],
      [
        "2023-08-26",
        5493124.860864471
      ],
      [
        "2023-08-25",
        5493679.99701834
      ],
      [
        "2023-08-24",
        5493104.08816383
      ],
      [
        "2023-08-23",
        5515753.1867513405
      ],
      [
        "2023-08-22",
        5509483.01316012
      ],
      [
        "2023-08-21",
        5501043.91844101
      ],
      [
        "2023-08-20",
        5551729.798047201
      ],
      [
        "2023-08-19",
        5555777.8528316
      ],
      [
        "2023-08-18",
        5556406.22581572
      ],
      [
        "2023-08-17",
        5705969.22318002
      ],
      [
        "2023-08-16",
        5725847.833784
      ],
      [
        "2023-08-15",
        5757332.29639201
      ],
      [
        "2023-08-14",
        5829125.82365603
      ],
      [
        "2023-08-13",
        5836462.08383116
      ],
      [
        "2023-08-12",
        5838604.16593685
      ],
      [
        "2023-08-11",
        5836772.14179522
      ],
      [
        "2023-08-10",
        5852858.27871718
      ],
      [
        "2023-08-09",
        5858124.07504482
      ],
      [
        "2023-08-08",
        5865638.8172562895
      ],
      [
        "2023-08-07",
        5894888.44860164
      ],
      [
        "2023-08-06",
        5893907.15437581
      ],
      [
        "2023-08-05",
        5897683.17267688
      ],
      [
        "2023-08-04",
        5902566.20843042
      ],
      [
        "2023-08-03",
        5974425.79790782
      ],
      [
        "2023-08-02",
        6014428.0886932695
      ],
      [
        "2023-08-01",
        6092112.10007628
      ],
      [
        "2023-07-31",
        6109214.56584216
      ],
      [
        "2023-07-30",
        6119110.08456941
      ],
      [
        "2023-07-29",
        6108849.30435122
      ],
      [
        "2023-07-28",
        6117290.46051824
      ],
      [
        "2023-07-27",
        6110888.745330281
      ],
      [
        "2023-07-26",
        6137008.81408202
      ],
      [
        "2023-07-25",
        6171479.63206361
      ],
      [
        "2023-07-24",
        6189181.056177241
      ],
      [
        "2023-07-23",
        6212666.181299671
      ],
      [
        "2023-07-22",
        6215730.719157561
      ],
      [
        "2023-07-21",
        6184668.87807173
      ],
      [
        "2023-07-20",
        6172765.647055871
      ],
      [
        "2023-07-19",
        6146807.21922741
      ],
      [
        "2023-07-18",
        6148103.02590657
      ],
      [
        "2023-07-17",
        6187003.90539587
      ],
      [
        "2023-07-16",
        6185109.54744839
      ],
      [
        "2023-07-15",
        6206094.545970759
      ],
      [
        "2023-07-14",
        6259708.8854901
      ],
      [
        "2023-07-13",
        6292041.12299122
      ],
      [
        "2023-07-12",
        6214555.10038891
      ],
      [
        "2023-07-11",
        6253391.74492066
      ],
      [
        "2023-07-10",
        6252416.04206149
      ],
      [
        "2023-07-09",
        6291639.201338439
      ],
      [
        "2023-07-08",
        6300169.66387817
      ],
      [
        "2023-07-07",
        6322408.01175435
      ],
      [
        "2023-07-06",
        6337131.46785768
      ],
      [
        "2023-07-05",
        6367772.85970414
      ],
      [
        "2023-07-04",
        6392839.68370444
      ],
      [
        "2023-07-03",
        6388807.5155158695
      ],
      [
        "2023-07-02",
        6394069.5897302795
      ],
      [
        "2023-07-01",
        6309731.9787773695
      ],
      [
        "2023-06-30",
        6237343.6991988495
      ],
      [
        "2023-06-29",
        5906520.35444831
      ],
      [
        "2023-06-28",
        5908441.26359089
      ],
      [
        "2023-06-27",
        5920317.40421016
      ],
      [
        "2023-06-26",
        5909042.117931549
      ],
      [
        "2023-06-25",
        5913566.76501702
      ],
      [
        "2023-06-24",
        5910349.21591816
      ],
      [
        "2023-06-23",
        5888923.25147546
      ],
      [
        "2023-06-22",
        5849273.36070318
      ],
      [
        "2023-06-21",
        5800371.05035489
      ],
      [
        "2023-06-20",
        5755844.01238923
      ],
      [
        "2023-06-19",
        5792097.55139051
      ],
      [
        "2023-06-18",
        5787013.2462487295
      ],
      [
        "2023-06-17",
        5772150.408766179
      ],
      [
        "2023-06-16",
        5786947.2660424
      ],
      [
        "2023-06-15",
        5788110.65104665
      ],
      [
        "2023-06-14",
        5832424.42831066
      ],
      [
        "2023-06-13",
        5847513.37571727
      ],
      [
        "2023-06-12",
        5830665.49122702
      ],
      [
        "2023-06-11",
        5892605.24238865
      ],
      [
        "2023-06-10",
        5986983.84459286
      ],
      [
        "2023-06-09",
        6265603.2629928505
      ],
      [
        "2023-06-08",
        6323605.877459381
      ],
      [
        "2023-06-07",
        6342978.81408668
      ],
      [
        "2023-06-06",
        6436661.10781294
      ],
      [
        "2023-06-05",
        6519586.38692742
      ],
      [
        "2023-06-04",
        6535985.544972081
      ],
      [
        "2023-06-03",
        6564774.955542671
      ],
      [
        "2023-06-02",
        6508283.39819878
      ],
      [
        "2023-06-01",
        6511820.42580891
      ],
      [
        "2023-05-31",
        6494181.12730096
      ],
      [
        "2023-05-30",
        6526887.01813831
      ],
      [
        "2023-05-29",
        6534264.6610275395
      ],
      [
        "2023-05-28",
        6564521.39068682
      ],
      [
        "2023-05-27",
        6583777.80967168
      ],
      [
        "2023-05-26",
        6593211.49966603
      ],
      [
        "2023-05-25",
        6535881.81469377
      ],
      [
        "2023-05-24",
        6501342.03625416
      ],
      [
        "2023-05-23",
        6527877.46236747
      ],
      [
        "2023-05-22",
        6520058.98472332
      ],
      [
        "2023-05-21",
        6489545.161518101
      ],
      [
        "2023-05-20",
        6477734.40019676
      ],
      [
        "2023-05-19",
        6452992.73555906
      ],
      [
        "2023-05-18",
        6440284.23723656
      ],
      [
        "2023-05-17",
        6408243.42185204
      ],
      [
        "2023-05-16",
        6319182.31947797
      ],
      [
        "2023-05-15",
        6326795.19089964
      ],
      [
        "2023-05-14",
        6296433.58589796
      ],
      [
        "2023-05-13",
        6220326.86826144
      ],
      [
        "2023-05-12",
        6262637.0807978995
      ],
      [
        "2023-05-11",
        6237401.31340164
      ],
      [
        "2023-05-10",
        6208302.94552993
      ],
      [
        "2023-05-09",
        6228940.52397882
      ],
      [
        "2023-05-08",
        6281125.00400045
      ],
      [
        "2023-05-07",
        6323466.04536179
      ],
      [
        "2023-05-06",
        6344968.13133123
      ],
      [
        "2023-05-05",
        6356649.14841766
      ],
      [
        "2023-05-04",
        6341709.64892581
      ],
      [
        "2023-05-03",
        6357285.505029339
      ],
      [
        "2023-05-02",
        6334901.39819674
      ],
      [
        "2023-05-01",
        6329914.03534555
      ],
      [
        "2023-04-30",
        6322671.43905084
      ],
      [
        "2023-04-29",
        6305894.1843095105
      ],
      [
        "2023-04-28",
        6308544.18161897
      ],
      [
        "2023-04-27",
        6289397.05355965
      ],
      [
        "2023-04-26",
        5589381.8598633
      ],
      [
        "2023-04-25",
        5658424.46473746
      ],
      [
        "2023-04-24",
        5646525.20885711
      ],
      [
        "2023-04-23",
        5673772.96504856
      ],
      [
        "2023-04-22",
        5711259.69657816
      ],
      [
        "2023-04-21",
        5735792.298341479
      ],
      [
        "2023-04-20",
        5782417.56618539
      ],
      [
        "2023-04-19",
        5835150.008818829
      ],
      [
        "2023-04-18",
        5764243.294497799
      ],
      [
        "2023-04-17",
        5696637.226553699
      ],
      [
        "2023-04-16",
        5597006.381324939
      ],
      [
        "2023-04-15",
        5619953.24521989
      ],
      [
        "2023-04-14",
        5634710.63875178
      ],
      [
        "2023-04-13",
        5597905.8056950895
      ],
      [
        "2023-04-12",
        5590351.54138878
      ],
      [
        "2023-04-11",
        5606723.72154543
      ],
      [
        "2023-04-10",
        5589683.97957782
      ],
      [
        "2023-04-09",
        5581895.83342359
      ],
      [
        "2023-04-08",
        5568782.11370278
      ],
      [
        "2023-04-07",
        5588418.15943783
      ],
      [
        "2023-04-06",
        5572167.00058933
      ],
      [
        "2023-04-05",
        5503679.95125947
      ],
      [
        "2023-04-04",
        5502798.608297149
      ],
      [
        "2023-04-03",
        5486369.62598943
      ],
      [
        "2023-04-02",
        5487025.21633243
      ],
      [
        "2023-04-01",
        5485126.25291311
      ],
      [
        "2023-03-31",
        5456258.31835115
      ],
      [
        "2023-03-30",
        5475338.20090751
      ],
      [
        "2023-03-29",
        5479244.256215429
      ],
      [
        "2023-03-28",
        5465730.73781294
      ],
      [
        "2023-03-27",
        5532912.185610149
      ],
      [
        "2023-03-26",
        5553906.691681259
      ],
      [
        "2023-03-25",
        5555685.914967709
      ],
      [
        "2023-03-24",
        5536692.440028549
      ],
      [
        "2023-03-23",
        5505525.130926999
      ],
      [
        "2023-03-22",
        5348022.96475542
      ],
      [
        "2023-03-21",
        5281696.35510643
      ],
      [
        "2023-03-20",
        5251264.425495779
      ],
      [
        "2023-03-19",
        5276421.83268659
      ],
      [
        "2023-03-18",
        5260348.89269446
      ],
      [
        "2023-03-17",
        5248917.32447079
      ],
      [
        "2023-03-16",
        5234458.359613739
      ],
      [
        "2023-03-15",
        5264723.66160707
      ],
      [
        "2023-03-14",
        5324564.87520743
      ],
      [
        "2023-03-13",
        5320642.64560583
      ],
      [
        "2023-03-12",
        5248554.257893439
      ],
      [
        "2023-03-11",
        5264240.581797149
      ],
      [
        "2023-03-10",
        5076202.42232351
      ],
      [
        "2023-03-09",
        5188817.7253981
      ],
      [
        "2023-03-08",
        5141274.80792279
      ],
      [
        "2023-03-07",
        5151779.84288738
      ],
      [
        "2023-03-06",
        5142437.19621926
      ],
      [
        "2023-03-05",
        5159057.39097054
      ],
      [
        "2023-03-04",
        5163661.03034987
      ],
      [
        "2023-03-03",
        5179619.6247271
      ],
      [
        "2023-03-02",
        5240078.01825914
      ],
      [
        "2023-03-01",
        5237539.13700087
      ],
      [
        "2023-02-28",
        5177153.05491128
      ],
      [
        "2023-02-27",
        5161878.44126109
      ],
      [
        "2023-02-26",
        5151687.74747284
      ],
      [
        "2023-02-25",
        5144078.55165423
      ],
      [
        "2023-02-24",
        5166781.46694188
      ],
      [
        "2023-02-23",
        5139479.1285582
      ],
      [
        "2023-02-22",
        5127894.99552988
      ],
      [
        "2023-02-21",
        5196043.85593479
      ],
      [
        "2023-02-20",
        5233070.95946528
      ],
      [
        "2023-02-19",
        5085122.831475469
      ],
      [
        "2023-02-18",
        5078531.68479467
      ],
      [
        "2023-02-17",
        5089209.015225209
      ],
      [
        "2023-02-16",
        5085077.8824638
      ],
      [
        "2023-02-15",
        5082798.899848919
      ],
      [
        "2023-02-14",
        5005656.05282894
      ],
      [
        "2023-02-13",
        5050634.6384634795
      ],
      [
        "2023-02-12",
        5082908.36637719
      ],
      [
        "2023-02-11",
        5070672.21404288
      ],
      [
        "2023-02-10",
        5073323.546525789
      ],
      [
        "2023-02-09",
        5070036.262046079
      ],
      [
        "2023-02-08",
        5038464.67435693
      ],
      [
        "2023-02-07",
        5052851.372087349
      ],
      [
        "2023-02-06",
        5046937.169126269
      ],
      [
        "2023-02-05",
        4992776.14926067
      ],
      [
        "2023-02-04",
        4984230.49062577
      ],
      [
        "2023-02-03",
        4994572.25840334
      ],
      [
        "2023-02-02",
        5055219.834740859
      ],
      [
        "2023-02-01",
        5037253.16492728
      ],
      [
        "2023-01-31",
        5099907.043079319
      ],
      [
        "2023-01-30",
        5161312.5224765
      ],
      [
        "2023-01-29",
        5148993.589186049
      ],
      [
        "2023-01-28",
        5074001.98321573
      ],
      [
        "2023-01-27",
        5053799.471123359
      ],
      [
        "2023-01-26",
        5073290.47991737
      ],
      [
        "2023-01-25",
        5050223.25270554
      ],
      [
        "2023-01-24",
        5008772.05327379
      ],
      [
        "2023-01-23",
        5000204.00788923
      ],
      [
        "2023-01-22",
        4958479.68042805
      ],
      [
        "2023-01-21",
        4942626.59381106
      ],
      [
        "2023-01-20",
        4927264.63991042
      ],
      [
        "2023-01-19",
        4896553.85535878
      ],
      [
        "2023-01-18",
        4884399.78476622
      ],
      [
        "2023-01-17",
        4854919.20756072
      ],
      [
        "2023-01-16",
        4839893.33700069
      ],
      [
        "2023-01-15",
        4777421.62916064
      ],
      [
        "2023-01-14",
        4868922.80230334
      ],
      [
        "2023-01-13",
        4855326.0263444595
      ],
      [
        "2023-01-12",
        4824265.74732419
      ],
      [
        "2023-01-11",
        4779569.58362937
      ],
      [
        "2023-01-10",
        4769125.7321003
      ],
      [
        "2023-01-09",
        4804043.682883089
      ],
      [
        "2023-01-08",
        4699011.43576563
      ],
      [
        "2023-01-07",
        4693336.44326516
      ],
      [
        "2023-01-06",
        4677032.74008145
      ],
      [
        "2023-01-05",
        4645610.85202109
      ],
      [
        "2023-01-04",
        4626403.01529325
      ],
      [
        "2023-01-03",
        4600263.686707139
      ],
      [
        "2023-01-02",
        4563658.44769277
      ],
      [
        "2023-01-01",
        4505314.101616209
      ],
      [
        "2022-12-31",
        4492216.3940710295
      ],
      [
        "2022-12-30",
        4484911.804058299
      ],
      [
        "2022-12-29",
        4470789.348651189
      ],
      [
        "2022-12-28",
        4464204.596141609
      ],
      [
        "2022-12-27",
        4403419.16103535
      ],
      [
        "2022-12-26",
        4401934.85521503
      ],
      [
        "2022-12-25",
        4344669.6423766995
      ],
      [
        "2022-12-24",
        4320137.2648284
      ],
      [
        "2022-12-23",
        4328393.885091309
      ],
      [
        "2022-12-22",
        4339332.281450709
      ],
      [
        "2022-12-21",
        4349107.93154745
      ],
      [
        "2022-12-20",
        4362787.676415619
      ],
      [
        "2022-12-19",
        4382976.96974165
      ],
      [
        "2022-12-18",
        4423845.192498949
      ],
      [
        "2022-12-17",
        4502365.754108019
      ],
      [
        "2022-12-16",
        5498673.25571874
      ],
      [
        "2022-12-15",
        5652263.24797277
      ],
      [
        "2022-12-14",
        4472131.216656829
      ],
      [
        "2022-12-13",
        4540085.6042883
      ],
      [
        "2022-12-12",
        5339614.639063619
      ],
      [
        "2022-12-11",
        5437258.25064946
      ],
      [
        "2022-12-10",
        5439738.94164894
      ],
      [
        "2022-12-09",
        5439556.18650414
      ],
      [
        "2022-12-08",
        5447489.593541749
      ],
      [
        "2022-12-07",
        5441109.19883387
      ],
      [
        "2022-12-06",
        5447822.468120819
      ],
      [
        "2022-12-05",
        5409306.081068469
      ],
      [
        "2022-12-04",
        5357161.083077629
      ],
      [
        "2022-12-03",
        5354559.392536549
      ],
      [
        "2022-12-02",
        5339474.008458179
      ],
      [
        "2022-12-01",
        5346152.5970175695
      ],
      [
        "2022-11-30",
        5316432.807294199
      ],
      [
        "2022-11-29",
        5307342.180110639
      ],
      [
        "2022-11-28",
        5277102.536571059
      ],
      [
        "2022-11-27",
        5277545.8343709
      ],
      [
        "2022-11-26",
        5282268.12840884
      ],
      [
        "2022-11-25",
        5263396.39427186
      ],
      [
        "2022-11-24",
        5213709.843408549
      ],
      [
        "2022-11-23",
        5054057.276024079
      ],
      [
        "2022-11-22",
        4871108.05807085
      ],
      [
        "2022-11-21",
        4537937.623324219
      ],
      [
        "2022-11-20",
        4434496.809708919
      ],
      [
        "2022-11-19",
        4445838.142639919
      ],
      [
        "2022-11-18",
        4426590.91467433
      ],
      [
        "2022-11-17",
        4239160.910380079
      ],
      [
        "2022-11-16",
        4228639.44609496
      ],
      [
        "2022-11-15",
        4262205.747758439
      ],
      [
        "2022-11-14",
        4262535.365483389
      ],
      [
        "2022-11-13",
        4145919.76774238
      ],
      [
        "2022-11-12",
        4050103.74264851
      ],
      [
        "2022-11-11",
        4192715.19115939
      ],
      [
        "2022-11-10",
        4229310.30439116
      ],
      [
        "2022-11-09",
        4211376.099985389
      ],
      [
        "2022-11-08",
        4260356.732783009
      ],
      [
        "2022-11-07",
        4263949.912850549
      ],
      [
        "2022-11-06",
        4187200.9503632197
      ],
      [
        "2022-11-05",
        4186086.05433605
      ],
      [
        "2022-11-04",
        4113579.67095759
      ],
      [
        "2022-11-03",
        4035475.0655108797
      ],
      [
        "2022-11-02",
        3986784.24848712
      ],
      [
        "2022-11-01",
        3817633.67575954
      ],
      [
        "2022-10-31",
        3787036.78505765
      ],
      [
        "2022-10-30",
        3757241.38492995
      ],
      [
        "2022-10-29",
        3765302.94625043
      ],
      [
        "2022-10-28",
        3761501.21448612
      ],
      [
        "2022-10-27",
        3750310.22459046
      ],
      [
        "2022-10-26",
        3722138.9374152
      ],
      [
        "2022-10-25",
        3728016.80661928
      ],
      [
        "2022-10-24",
        3736655.15007634
      ],
      [
        "2022-10-23",
        3705372.58096815
      ],
      [
        "2022-10-22",
        3716344.61509503
      ],
      [
        "2022-10-21",
        3701798.44160836
      ],
      [
        "2022-10-20",
        3676084.48872356
      ],
      [
        "2022-10-19",
        3684053.0293302997
      ],
      [
        "2022-10-18",
        3681451.53738346
      ],
      [
        "2022-10-17",
        3712661.44353932
      ],
      [
        "2022-10-16",
        3727855.36313101
      ],
      [
        "2022-10-15",
        3735308.6248213397
      ],
      [
        "2022-10-14",
        3755714.07450567
      ],
      [
        "2022-10-13",
        3749216.20931526
      ],
      [
        "2022-10-12",
        3783585.45693535
      ],
      [
        "2022-10-11",
        3732544.50903358
      ],
      [
        "2022-10-10",
        3710482.6054251096
      ],
      [
        "2022-10-09",
        3715059.21430216
      ],
      [
        "2022-10-08",
        3717906.4527901197
      ],
      [
        "2022-10-07",
        3711003.13936751
      ],
      [
        "2022-10-06",
        3685738.6806344697
      ],
      [
        "2022-10-05",
        3671692.51468135
      ],
      [
        "2022-10-04",
        3686466.49692831
      ],
      [
        "2022-10-03",
        3693439.51655886
      ],
      [
        "2022-10-02",
        3706004.9750977396
      ],
      [
        "2022-10-01",
        3715128.6070000497
      ],
      [
        "2022-09-30",
        3725562.2170944796
      ],
      [
        "2022-09-29",
        3724049.17429068
      ],
      [
        "2022-09-28",
        3729492.44169751
      ],
      [
        "2022-09-27",
        3792256.9118848396
      ],
      [
        "2022-09-26",
        3787518.0565893
      ],
      [
        "2022-09-25",
        3777887.28924054
      ],
      [
        "2022-09-24",
        3786198.0438907896
      ],
      [
        "2022-09-23",
        3776644.1940411897
      ],
      [
        "2022-09-22",
        3789827.2612811797
      ],
      [
        "2022-09-21",
        3804732.33343555
      ],
      [
        "2022-09-20",
        3820166.1652810196
      ],
      [
        "2022-09-19",
        3809957.8346469197
      ],
      [
        "2022-09-18",
        3900917.77394663
      ],
      [
        "2022-09-17",
        3922594.0661258297
      ],
      [
        "2022-09-16",
        3931324.28427252
      ],
      [
        "2022-09-15",
        3899920.8863110295
      ],
      [
        "2022-09-14",
        3943011.6863365
      ],
      [
        "2022-09-13",
        3959648.04438074
      ],
      [
        "2022-09-12",
        3982218.4144599396
      ],
      [
        "2022-09-11",
        3989532.59311777
      ],
      [
        "2022-09-10",
        4002946.3737840997
      ],
      [
        "2022-09-09",
        3979340.9812654196
      ],
      [
        "2022-09-08",
        3952185.12822821
      ],
      [
        "2022-09-07",
        3907200.82957797
      ],
      [
        "2022-09-06",
        3891603.59536411
      ],
      [
        "2022-09-05",
        3929641.10533488
      ],
      [
        "2022-09-04",
        3928855.58037691
      ],
      [
        "2022-09-03",
        3934248.69717179
      ],
      [
        "2022-09-02",
        3929907.0629683104
      ],
      [
        "2022-09-01",
        3885746.56598471
      ],
      [
        "2022-08-31",
        3871075.45433642
      ],
      [
        "2022-08-30",
        3741535.2104404704
      ],
      [
        "2022-08-29",
        3762978.28346358
      ],
      [
        "2022-08-28",
        3773493.7844215203
      ],
      [
        "2022-08-27",
        3753487.8184634703
      ],
      [
        "2022-08-26",
        3723638.6960722604
      ],
      [
        "2022-08-25",
        3761820.9271296
      ],
      [
        "2022-08-24",
        3765608.5772524304
      ],
      [
        "2022-08-23",
        3780209.32669295
      ],
      [
        "2022-08-22",
        3740295.42433492
      ],
      [
        "2022-08-21",
        3686400.03284701
      ],
      [
        "2022-08-20",
        3737117.39309707
      ],
      [
        "2022-08-19",
        3772806.3772127903
      ],
      [
        "2022-08-18",
        3766319.38870093
      ],
      [
        "2022-08-17",
        3761640.37224484
      ],
      [
        "2022-08-16",
        3738451.6482225605
      ],
      [
        "2022-08-15",
        3789943.7937537204
      ],
      [
        "2022-08-14",
        3801529.77932407
      ],
      [
        "2022-08-13",
        3786652.1385345203
      ],
      [
        "2022-08-12",
        3795507.92017768
      ],
      [
        "2022-08-11",
        3811339.3546858705
      ],
      [
        "2022-08-10",
        3823345.95515032
      ],
      [
        "2022-08-09",
        3868201.62097884
      ],
      [
        "2022-08-08",
        3885911.7424490205
      ],
      [
        "2022-08-07",
        3890696.29830104
      ],
      [
        "2022-08-06",
        3879799.6331927604
      ],
      [
        "2022-08-05",
        3897390.2905020905
      ],
      [
        "2022-08-04",
        3871008.6491855704
      ],
      [
        "2022-08-03",
        3869688.0793826305
      ],
      [
        "2022-08-02",
        3847815.1980686705
      ],
      [
        "2022-08-01",
        3874523.31640189
      ],
      [
        "2022-07-31",
        3908343.5384873603
      ],
      [
        "2022-07-30",
        3929694.1742837406
      ],
      [
        "2022-07-29",
        3946510.0904965806
      ],
      [
        "2022-07-28",
        3937650.4306277405
      ],
      [
        "2022-07-27",
        3890697.9426283105
      ],
      [
        "2022-07-26",
        3897758.0030945805
      ],
      [
        "2022-07-25",
        3919072.25646944
      ],
      [
        "2022-07-24",
        3933201.05117406
      ],
      [
        "2022-07-23",
        3927840.8756673806
      ],
      [
        "2022-07-22",
        3948117.0154194306
      ],
      [
        "2022-07-21",
        3915846.07006311
      ],
      [
        "2022-07-20",
        3947625.31759089
      ],
      [
        "2022-07-19",
        3999735.2850189502
      ],
      [
        "2022-07-18",
        3975226.04396953
      ],
      [
        "2022-07-17",
        3958163.3552411003
      ],
      [
        "2022-07-16",
        3926634.2146598604
      ],
      [
        "2022-07-15",
        3906905.3765421803
      ],
      [
        "2022-07-14",
        3917561.9103485006
      ],
      [
        "2022-07-13",
        3890504.30785119
      ],
      [
        "2022-07-12",
        3892750.6262471
      ],
      [
        "2022-07-11",
        3923022.3263898105
      ],
      [
        "2022-07-10",
        3914086.2266879403
      ],
      [
        "2022-07-09",
        3883225.90813046
      ],
      [
        "2022-07-08",
        3879656.4059059503
      ],
      [
        "2022-07-07",
        3865790.54984772
      ],
      [
        "2022-07-06",
        3863753.7690755106
      ],
      [
        "2022-07-05",
        3867558.87186298
      ],
      [
        "2022-07-04",
        3843623.5588205406
      ],
      [
        "2022-07-03",
        3801581.77724178
      ],
      [
        "2022-07-02",
        3845664.9837193503
      ],
      [
        "2022-07-01",
        3812096.7420596504
      ],
      [
        "2022-06-30",
        3776768.06689088
      ],
      [
        "2022-06-29",
        3793235.47147811
      ],
      [
        "2022-06-28",
        3775295.3365489705
      ],
      [
        "2022-06-27",
        3786482.67557874
      ],
      [
        "2022-06-26",
        3798676.2177826003
      ],
      [
        "2022-06-25",
        3807753.94585474
      ],
      [
        "2022-06-24",
        3684864.0037020505
      ],
      [
        "2022-06-23",
        3711441.5862679803
      ],
      [
        "2022-06-22",
        3755921.5425677006
      ],
      [
        "2022-06-21",
        3758544.28549346
      ],
      [
        "2022-06-20",
        3807408.0902737
      ],
      [
        "2022-06-19",
        3582428.0757317003
      ],
      [
        "2022-06-18",
        3500614.97732697
      ],
      [
        "2022-06-17",
        3434349.6115121203
      ],
      [
        "2022-06-16",
        3429430.20232006
      ],
      [
        "2022-06-15",
        3324441.05272668
      ],
      [
        "2022-06-14",
        3385818.0712222303
      ],
      [
        "2022-06-13",
        3421145.59824626
      ],
      [
        "2022-06-12",
        2831578.6159786
      ],
      [
        "2022-06-11",
        2806831.58559809
      ],
      [
        "2022-06-10",
        2800530.32130145
      ],
      [
        "2022-06-09",
        2784760.02152911
      ],
      [
        "2022-06-08",
        2795871.71603816
      ],
      [
        "2022-06-07",
        2786824.4993955703
      ],
      [
        "2022-06-06",
        2829239.86541183
      ],
      [
        "2022-06-05",
        2797396.5590417
      ],
      [
        "2022-06-04",
        2808998.8082466
      ],
      [
        "2022-06-03",
        2786537.14638104
      ],
      [
        "2022-06-02",
        2789842.99584056
      ],
      [
        "2022-06-01",
        2821683.9787306697
      ],
      [
        "2022-05-31",
        2795179.31849069
      ],
      [
        "2022-05-30",
        2793237.33571294
      ],
      [
        "2022-05-29",
        2784999.15138507
      ],
      [
        "2022-05-28",
        2759063.94710945
      ],
      [
        "2022-05-27",
        2735074.90238768
      ],
      [
        "2022-05-26",
        2715570.99734579
      ],
      [
        "2022-05-25",
        2711041.07895171
      ],
      [
        "2022-05-24",
        2699150.50947725
      ],
      [
        "2022-05-23",
        2677692.9071079
      ],
      [
        "2022-05-22",
        2699742.85593325
      ],
      [
        "2022-05-21",
        2710807.7792099398
      ],
      [
        "2022-05-20",
        2712517.45470346
      ],
      [
        "2022-05-19",
        2730695.66426319
      ],
      [
        "2022-05-18",
        2720348.5911483
      ],
      [
        "2022-05-17",
        2703087.73430251
      ],
      [
        "2022-05-16",
        2700465.74173492
      ],
      [
        "2022-05-15",
        2739956.37739627
      ],
      [
        "2022-05-14",
        2731128.70925269
      ],
      [
        "2022-05-13",
        2737096.70682277
      ],
      [
        "2022-05-12",
        2752343.96764507
      ],
      [
        "2022-05-11",
        2781071.65398894
      ],
      [
        "2022-05-10",
        2740143.46298198
      ],
      [
        "2022-05-09",
        2688577.25435051
      ],
      [
        "2022-05-08",
        2670470.08257523
      ],
      [
        "2022-05-07",
        2664595.00075569
      ],
      [
        "2022-05-06",
        2655074.98838734
      ],
      [
        "2022-05-05",
        2658120.75141693
      ],
      [
        "2022-05-04",
        2669321.99386366
      ],
      [
        "2022-05-03",
        2624627.57922298
      ],
      [
        "2022-05-02",
        2635063.38044287
      ],
      [
        "2022-05-01",
        2718256.19682793
      ],
      [
        "2022-04-30",
        2714065.93876734
      ],
      [
        "2022-04-29",
        2723007.21695838
      ],
      [
        "2022-04-28",
        2721036.63317839
      ],
      [
        "2022-04-27",
        2684822.519659
      ],
      [
        "2022-04-26",
        2686441.26651927
      ],
      [
        "2022-04-25",
        2678415.06819225
      ],
      [
        "2022-04-24",
        2693833.62214105
      ],
      [
        "2022-04-23",
        2696779.94463741
      ],
      [
        "2022-04-22",
        2708274.83864924
      ],
      [
        "2022-04-21",
        2716162.23095789
      ],
      [
        "2022-04-20",
        2779383.69470496
      ],
      [
        "2022-04-19",
        2767957.18489121
      ],
      [
        "2022-04-18",
        2756141.69510028
      ],
      [
        "2022-04-17",
        2751493.38766325
      ],
      [
        "2022-04-16",
        2745386.14586284
      ],
      [
        "2022-04-15",
        2743672.79779862
      ],
      [
        "2022-04-14",
        2753769.15434387
      ],
      [
        "2022-04-13",
        2725950.60926901
      ],
      [
        "2022-04-12",
        2723722.98275518
      ],
      [
        "2022-04-11",
        2781153.64118221
      ],
      [
        "2022-04-10",
        2809832.6226864797
      ],
      [
        "2022-04-09",
        2802947.2704644897
      ],
      [
        "2022-04-08",
        2755199.28917485
      ],
      [
        "2022-04-07",
        2794310.98572006
      ],
      [
        "2022-04-06",
        2784029.36088402
      ],
      [
        "2022-04-05",
        2830720.53966516
      ],
      [
        "2022-04-04",
        2847467.40480846
      ],
      [
        "2022-04-03",
        2856197.2384819197
      ],
      [
        "2022-04-02",
        2879778.28263071
      ],
      [
        "2022-04-01",
        2864488.29521394
      ],
      [
        "2022-03-31",
        2875474.40667912
      ],
      [
        "2022-03-30",
        2980624.35164618
      ],
      [
        "2022-03-29",
        2962754.5142374597
      ],
      [
        "2022-03-28",
        2969657.18753033
      ],
      [
        "2022-03-27",
        3058798.57824683
      ],
      [
        "2022-03-26",
        3038726.0540040997
      ],
      [
        "2022-03-25",
        3036129.11009836
      ],
      [
        "2022-03-24",
        3032325.32913091
      ],
      [
        "2022-03-23",
        3038652.14995425
      ],
      [
        "2022-03-22",
        3054719.42111215
      ],
      [
        "2022-03-21",
        3064576.3705181903
      ],
      [
        "2022-03-20",
        3049208.61589185
      ],
      [
        "2022-03-19",
        3036822.00404964
      ],
      [
        "2022-03-18",
        3039896.11447895
      ],
      [
        "2022-03-17",
        3037401.13616752
      ],
      [
        "2022-03-16",
        3044044.2607712103
      ],
      [
        "2022-03-15",
        3008284.01699989
      ],
      [
        "2022-03-14",
        2948307.24319679
      ],
      [
        "2022-03-13",
        2982550.98944361
      ],
      [
        "2022-03-12",
        2988814.17093325
      ],
      [
        "2022-03-11",
        2957969.8755182
      ],
      [
        "2022-03-10",
        2942779.1351349102
      ],
      [
        "2022-03-09",
        2939214.92860929
      ],
      [
        "2022-03-08",
        2917566.07852695
      ],
      [
        "2022-03-07",
        2892534.67342079
      ],
      [
        "2022-03-06",
        2903991.44256877
      ],
      [
        "2022-03-05",
        2882560.6698107603
      ],
      [
        "2022-03-04",
        2865382.36232125
      ],
      [
        "2022-03-03",
        2873166.61413419
      ],
      [
        "2022-03-02",
        2805007.01038624
      ],
      [
        "2022-03-01",
        2799969.57761089
      ],
      [
        "2022-02-28",
        2747764.96270604
      ],
      [
        "2022-02-27",
        2735667.57845742
      ],
      [
        "2022-02-26",
        2741620.1119869202
      ],
      [
        "2022-02-25",
        2780157.03891004
      ],
      [
        "2022-02-24",
        2775057.83430618
      ],
      [
        "2022-02-23",
        2785814.46840718
      ],
      [
        "2022-02-22",
        2842781.68288207
      ],
      [
        "2022-02-21",
        2846006.49046634
      ],
      [
        "2022-02-20",
        2840628.31498804
      ],
      [
        "2022-02-19",
        2837491.3997934903
      ],
      [
        "2022-02-18",
        2840483.8805489503
      ],
      [
        "2022-02-17",
        2796272.07822413
      ],
      [
        "2022-02-16",
        2819539.5346299703
      ],
      [
        "2022-02-15",
        2847559.0406680102
      ],
      [
        "2022-02-14",
        2826613.23437414
      ],
      [
        "2022-02-13",
        2848800.37121077
      ],
      [
        "2022-02-12",
        2832888.6052005403
      ],
      [
        "2022-02-11",
        2842082.1293199
      ],
      [
        "2022-02-10",
        2841630.30787499
      ],
      [
        "2022-02-09",
        2859943.29771006
      ],
      [
        "2022-02-08",
        2891213.49498177
      ],
      [
        "2022-02-07",
        2877482.8776385
      ],
      [
        "2022-02-06",
        2887650.2296694904
      ],
      [
        "2022-02-05",
        2892003.81839127
      ],
      [
        "2022-02-04",
        2900073.76997106
      ],
      [
        "2022-02-03",
        2882803.94894849
      ],
      [
        "2022-02-02",
        2904216.66593975
      ],
      [
        "2022-02-01",
        2900767.77947738
      ],
      [
        "2022-01-31",
        2890730.38539955
      ],
      [
        "2022-01-30",
        2882750.28553397
      ],
      [
        "2022-01-29",
        2881319.83848934
      ],
      [
        "2022-01-28",
        2898355.84542447
      ],
      [
        "2022-01-27",
        2871130.63157973
      ],
      [
        "2022-01-26",
        2884431.7432143
      ],
      [
        "2022-01-25",
        2914105.87102889
      ],
      [
        "2022-01-24",
        2553200.08473948
      ],
      [
        "2022-01-23",
        2271926.9707736503
      ],
      [
        "2022-01-22",
        2357034.21571373
      ],
      [
        "2022-01-21",
        2198792.94693836
      ],
      [
        "2022-01-20",
        1946271.6841763998
      ],
      [
        "2022-01-19",
        2016662.1035867399
      ],
      [
        "2022-01-18",
        2087564.55957708
      ],
      [
        "2022-01-17",
        2201333.8526736
      ],
      [
        "2022-01-16",
        1756579.7426389
      ],
      [
        "2022-01-15",
        1840937.7931148498
      ],
      [
        "2022-01-14",
        1507301.8366369498
      ],
      [
        "2022-01-13",
        1571103.3722709399
      ],
      [
        "2022-01-12",
        1658088.39437623
      ],
      [
        "2022-01-11",
        1815250.8556630998
      ],
      [
        "2022-01-10",
        1495408.46750552
      ],
      [
        "2022-01-09",
        1572822.3198264102
      ],
      [
        "2022-01-08",
        1621337.6101825698
      ],
      [
        "2022-01-07",
        1701007.6899816901
      ],
      [
        "2022-01-06",
        1800612.98632232
      ],
      [
        "2022-01-05",
        1899793.01367778
      ],
      [
        "2022-01-04",
        1969564.30470504
      ],
      [
        "2021-12-29",
        2870452.30470504
      ],
      [
        "2021-12-28",
        2863343.56590139
      ],
      [
        "2021-12-26",
        2363343.56590139
      ],
      [
        "2021-12-24",
        2011026.5659013898
      ],
      [
        "2021-12-23",
        2014854.2866098399
      ],
      [
        "2021-12-13",
        2023440.2401591698
      ],
      [
        "2021-12-02",
        1723440.24015917
      ],
      [
        "2021-11-30",
        4975230.30091983
      ],
      [
        "2021-11-29",
        4981269.4306506505
      ],
      [
        "2021-11-24",
        4975269.4306506505
      ],
      [
        "2021-11-22",
        4975269.43465585
      ],
      [
        "2021-10-30",
        4975269.13465585
      ],
      [
        "2021-10-28",
        4472973.13465585
      ],
      [
        "2021-10-20",
        4472973.12087442
      ],
      [
        "2021-09-29",
        3967372.12087442
      ],
      [
        "2021-09-28",
        3967372.12077442
      ],
      [
        "2021-07-15",
        3967372.1206805897
      ],
      [
        "2021-06-10",
        3967372.1057836898
      ],
      [
        "2021-06-06",
        3967372.1042686896
      ],
      [
        "2021-05-31",
        3967372.0989661897
      ],
      [
        "2021-05-14",
        3967372.0698033897
      ],
      [
        "2021-05-10",
        3967372.0206096
      ],
      [
        "2021-05-02",
        2934111.0206096
      ],
      [
        "2021-04-29",
        2934111.0205095997
      ],
      [
        "2021-04-21",
        2934111.0204995996
      ],
      [
        "2021-04-07",
        2934111.0150573896
      ],
      [
        "2021-04-06",
        2934111.00822104
      ],
      [
        "2021-03-24",
        2693536.00822104
      ],
      [
        "2021-02-23",
        2693535.99158239
      ],
      [
        "2021-02-22",
        2677610.60466909
      ],
      [
        "2021-02-10",
        2677610.6038878197
      ],
      [
        "2021-01-17",
        1673304.6038878202
      ],
      [
        "2020-12-12",
        1673304.6027431001
      ],
      [
        "2020-11-20",
        1673304.6024877
      ],
      [
        "2020-11-16",
        1496227.4646394302
      ],
      [
        "2020-11-13",
        1328007.5196138602
      ],
      [
        "2020-11-05",
        1166125.15771886
      ],
      [
        "2020-10-31",
        1005763.09724075
      ],
      [
        "2020-10-28",
        1756651.09724075
      ],
      [
        "2020-10-23",
        1595918.86131089
      ],
      [
        "2020-09-07",
        1434941.90497584
      ],
      [
        "2020-08-26",
        1437800.27050094
      ],
      [
        "2020-08-16",
        2431186.6204520497
      ],
      [
        "2020-07-26",
        2270317.2929311898
      ],
      [
        "2020-07-23",
        2108593.97148939
      ],
      [
        "2020-07-07",
        1947781.51783353
      ],
      [
        "2020-05-29",
        1627200.9644816702
      ],
      [
        "2020-03-12",
        1626096.6462058001
      ],
      [
        "2020-03-04",
        1296823.4438839501
      ],
      [
        "2019-11-13",
        1194666.57608953
      ],
      [
        "2019-08-16",
        1093454.59895657
      ],
      [
        "2019-08-08",
        971578.2298519199
      ],
      [
        "2019-08-01",
        1472466.22985192
      ],
      [
        "2019-07-10",
        1371670.86049709
      ],
      [
        "2019-06-25",
        1371297.71333257
      ],
      [
        "2019-06-18",
        1371297.7127325698
      ],
      [
        "2019-06-12",
        1373613.1058360902
      ],
      [
        "2019-06-11",
        1301369.3417633402
      ],
      [
        "2019-06-10",
        1279965.03712462
      ],
      [
        "2019-06-07",
        1172348.19065425
      ],
      [
        "2019-05-27",
        1116134.64611887
      ],
      [
        "2019-05-15",
        1094464.07953327
      ],
      [
        "2019-05-11",
        1026794.4649216699
      ],
      [
        "2019-05-03",
        1026794.4637509
      ],
      [
        "2019-04-30",
        995995.32430345
      ],
      [
        "2019-04-12",
        965698.3644701199
      ],
      [
        "2019-04-07",
        935463.68056445
      ],
      [
        "2019-04-04",
        905020.0144663999
      ],
      [
        "2019-04-03",
        842094.8747827499
      ],
      [
        "2019-03-13",
        804961.48739544
      ],
      [
        "2019-03-06",
        804961.48738998
      ],
      [
        "2019-03-05",
        698822.56281324
      ],
      [
        "2019-02-20",
        666088.8929989099
      ],
      [
        "2019-02-15",
        633886.66868019
      ],
      [
        "2019-02-12",
        603158.37989923
      ],
      [
        "2019-02-10",
        1067023.8044040198
      ],
      [
        "2019-02-09",
        631529.7147628099
      ],
      [
        "2019-02-08",
        601064.32167524
      ],
      [
        "2019-02-02",
        532282.85528601
      ],
      [
        "2019-01-31",
        497116.99768301
      ],
      [
        "2019-01-28",
        466451.28529432
      ],
      [
        "2019-01-26",
        433666.30471908
      ],
      [
        "2019-01-20",
        401347.31885231
      ],
      [
        "2019-01-08",
        371324.52519012004
      ],
      [
        "2019-01-06",
        283719.10793551
      ],
      [
        "2018-12-27",
        218673.33665628
      ],
      [
        "2018-12-23",
        176154.90761038
      ],
      [
        "2018-12-21",
        377042.90761038
      ],
      [
        "2018-12-19",
        344675.62050897
      ],
      [
        "2018-12-17",
        309214.32165929
      ],
      [
        "2018-11-30",
        30673.09179726
      ],
      [
        "2018-11-21",
        131561.09179726
      ],
      [
        "2018-11-19",
        100956.249
      ],
      [
        "2018-11-15",
        68.249
      ],
      [
        "2018-11-12",
        1160681.31050468
      ],
      [
        "2018-10-29",
        1159074.15813268
      ],
      [
        "2018-10-20",
        1159074.15679568
      ],
      [
        "2017-07-18",
        68.249
      ],
      [
        "2017-07-17",
        529.65
      ],
      [
        "2017-07-14",
        441.2
      ]
    ]
  },
  "binance_ltc": {
    "name": "Binance-Peg Litecoin",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-01-14",
        745000.09917851
      ],
      [
        "2025-09-27",
        745000.09727851
      ],
      [
        "2024-12-09",
        745000.09667851
      ],
      [
        "2023-06-09",
        745000.09613251
      ],
      [
        "2022-09-05",
        745000.09603251
      ],
      [
        "2022-06-13",
        745000.01242032
      ],
      [
        "2022-01-04",
        615000.01242032
      ],
      [
        "2021-08-11",
        595000.01242032
      ],
      [
        "2021-04-19",
        595000.00162571
      ],
      [
        "2021-04-16",
        545000.00162571
      ],
      [
        "2021-04-06",
        375000.00162571
      ],
      [
        "2021-02-23",
        240000.00162571
      ],
      [
        "2021-02-22",
        210000.00162571
      ],
      [
        "2020-11-04",
        210000
      ],
      [
        "2019-10-30",
        18500
      ]
    ]
  },
  "bitfinex": {
    "name": "Bitfinex Hot Wallet",
    "sector": "exchange",
    "subsector": "hot-wallet",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        88727.99166219
      ],
      [
        "2026-07-20",
        82759.83558134
      ],
      [
        "2026-07-19",
        80620.02800237
      ],
      [
        "2026-07-17",
        74650.45732061
      ],
      [
        "2026-07-16",
        73890.51802072
      ],
      [
        "2026-07-15",
        71710.02230588
      ],
      [
        "2026-07-13",
        70936.31600451
      ],
      [
        "2026-07-11",
        70633.62839273
      ],
      [
        "2026-07-09",
        63312.73233444
      ],
      [
        "2026-07-08",
        61459.43685022
      ],
      [
        "2026-07-06",
        65817.68083535
      ],
      [
        "2026-07-05",
        65583.97827257
      ],
      [
        "2026-07-04",
        65845.58848826
      ],
      [
        "2026-07-03",
        58272.86881771
      ],
      [
        "2026-07-01",
        57387.91817156
      ],
      [
        "2026-06-30",
        57076.05217329
      ],
      [
        "2026-06-29",
        58116.5749743
      ],
      [
        "2026-06-28",
        57691.02879709
      ],
      [
        "2026-06-27",
        57770.48318364
      ],
      [
        "2026-06-26",
        59726.20011449
      ],
      [
        "2026-06-25",
        56770.8353385
      ],
      [
        "2026-06-24",
        57781.41188014
      ],
      [
        "2026-06-23",
        55636.97816324
      ],
      [
        "2026-06-22",
        57761.09038639
      ],
      [
        "2026-06-21",
        57713.35299756
      ],
      [
        "2026-06-20",
        59898.15786725
      ],
      [
        "2026-06-19",
        60332.43409542
      ],
      [
        "2026-06-18",
        61822.71457585
      ],
      [
        "2026-06-17",
        60770.73184032
      ],
      [
        "2026-06-16",
        60251.35221479
      ],
      [
        "2026-06-15",
        64597.32806323
      ],
      [
        "2026-06-14",
        64313.03657422
      ],
      [
        "2026-06-13",
        63997.12726967
      ],
      [
        "2026-06-12",
        63552.25982642
      ],
      [
        "2026-06-11",
        67347.07948681
      ],
      [
        "2026-06-10",
        67539.71725452
      ],
      [
        "2026-06-09",
        67221.67924684
      ],
      [
        "2026-06-08",
        68877.41984327
      ],
      [
        "2026-06-07",
        69170.86048762
      ],
      [
        "2026-06-06",
        70113.88141363
      ],
      [
        "2026-06-05",
        69375.70177323
      ],
      [
        "2026-06-04",
        60618.89365717
      ],
      [
        "2026-06-03",
        55778.56360101
      ],
      [
        "2026-06-02",
        55633.51958887
      ],
      [
        "2026-06-01",
        55005.51446366
      ],
      [
        "2026-05-31",
        54681.77130293
      ],
      [
        "2026-05-30",
        54817.70713319
      ],
      [
        "2026-05-29",
        54500.33706894
      ],
      [
        "2026-05-28",
        53622.38482976
      ],
      [
        "2026-05-27",
        53010.33454247
      ],
      [
        "2026-05-26",
        51352.24833214
      ],
      [
        "2026-05-25",
        51529.5129965
      ],
      [
        "2026-05-24",
        61234.66744893
      ],
      [
        "2026-05-23",
        66494.38916543
      ],
      [
        "2026-05-22",
        65301.3422084
      ],
      [
        "2026-05-21",
        65201.48696336
      ],
      [
        "2026-05-20",
        66147.26762966
      ],
      [
        "2026-05-19",
        64874.85177778
      ],
      [
        "2026-05-18",
        66419.46629349
      ],
      [
        "2026-05-17",
        66310.9704866
      ],
      [
        "2026-05-16",
        67002.03103451
      ],
      [
        "2026-05-15",
        70350.4876385
      ],
      [
        "2026-05-14",
        67676.92428347
      ],
      [
        "2026-05-13",
        66137.65270543
      ],
      [
        "2026-05-12",
        66110.94449905
      ],
      [
        "2026-05-11",
        66083.69739165
      ],
      [
        "2026-05-10",
        68802.12375244
      ],
      [
        "2026-05-09",
        65762.78201525
      ],
      [
        "2026-05-08",
        65531.62459135
      ],
      [
        "2026-05-07",
        64839.56513248
      ],
      [
        "2026-05-06",
        66081.98188309
      ],
      [
        "2026-05-05",
        58223.52969198
      ],
      [
        "2026-05-04",
        63231.09408973
      ],
      [
        "2026-05-03",
        61399.72265276
      ],
      [
        "2026-05-02",
        60828.17579838
      ],
      [
        "2026-05-01",
        59797.11688072
      ],
      [
        "2026-04-30",
        58791.44584006
      ],
      [
        "2026-04-29",
        58456.08133984
      ],
      [
        "2026-04-28",
        60336.46651355
      ],
      [
        "2026-04-27",
        60714.53068693
      ],
      [
        "2026-04-26",
        61213.57025035
      ],
      [
        "2026-04-25",
        61381.44310521
      ],
      [
        "2026-04-24",
        61323.87447937
      ],
      [
        "2026-04-23",
        61379.31929762
      ],
      [
        "2026-04-22",
        62416.02000582
      ],
      [
        "2026-04-21",
        59260.06995861
      ],
      [
        "2026-04-20",
        63593.58865672
      ],
      [
        "2026-04-19",
        64175.27998135
      ],
      [
        "2026-04-18",
        61961.74144976
      ],
      [
        "2026-04-17",
        61513.29041233
      ],
      [
        "2026-04-16",
        52617.05834159
      ],
      [
        "2026-04-15",
        54369.32493535
      ],
      [
        "2026-04-14",
        52561.33578883
      ],
      [
        "2026-04-13",
        52439.6387992
      ],
      [
        "2026-04-12",
        50795.46928673
      ],
      [
        "2026-04-11",
        49950.83884725
      ],
      [
        "2026-04-10",
        49819.63628407
      ],
      [
        "2026-04-09",
        49885.51864717
      ],
      [
        "2026-04-08",
        49493.6741876
      ],
      [
        "2026-04-07",
        47384.39116699
      ],
      [
        "2026-04-06",
        47532.63717596
      ],
      [
        "2026-04-05",
        48312.52302893
      ],
      [
        "2026-04-04",
        48136.85033284
      ],
      [
        "2026-04-03",
        48104.48532776
      ],
      [
        "2026-04-02",
        47301.94283261
      ],
      [
        "2026-04-01",
        47466.6518753
      ],
      [
        "2026-03-31",
        48009.39943048
      ],
      [
        "2026-03-30",
        48544.75141777
      ],
      [
        "2026-03-29",
        49879.38449969
      ],
      [
        "2026-03-27",
        49643.6393931
      ],
      [
        "2026-03-26",
        48904.12251282
      ],
      [
        "2026-03-24",
        49458.32034886
      ],
      [
        "2026-03-23",
        50033.56165622
      ],
      [
        "2026-03-22",
        49978.011059
      ],
      [
        "2026-03-21",
        49122.84918064
      ],
      [
        "2026-03-20",
        49608.48782005
      ],
      [
        "2026-03-19",
        49533.09253458
      ],
      [
        "2026-03-18",
        52114.2633027
      ],
      [
        "2026-03-17",
        52114.66860734
      ],
      [
        "2026-03-16",
        51766.40188723
      ],
      [
        "2026-03-15",
        53251.18783884
      ],
      [
        "2026-03-14",
        54288.12007829
      ],
      [
        "2026-03-13",
        53937.8440389
      ],
      [
        "2026-03-12",
        54904.4036269
      ],
      [
        "2026-03-11",
        54207.77519103
      ],
      [
        "2026-03-10",
        55195.60065546
      ],
      [
        "2026-03-09",
        53532.47122815
      ],
      [
        "2026-03-08",
        54948.74974543
      ],
      [
        "2026-03-07",
        54955.48368854
      ],
      [
        "2026-03-06",
        53806.63803615
      ],
      [
        "2026-03-05",
        54041.56157772
      ],
      [
        "2026-03-04",
        53755.76728861
      ],
      [
        "2026-03-03",
        53888.47834944
      ],
      [
        "2026-03-02",
        53699.89695492
      ],
      [
        "2026-03-01",
        51034.43489844
      ],
      [
        "2026-02-28",
        49311.06559695
      ],
      [
        "2026-02-27",
        51380.20165193
      ],
      [
        "2026-02-26",
        51074.69531476
      ],
      [
        "2026-02-25",
        47165.72626339
      ],
      [
        "2026-02-24",
        46345.60195372
      ],
      [
        "2026-02-23",
        45350.28867467
      ],
      [
        "2026-02-22",
        44761.73695943
      ],
      [
        "2026-02-21",
        42463.22015323
      ],
      [
        "2026-02-20",
        43561.36991296
      ],
      [
        "2026-02-19",
        40696.13155429
      ],
      [
        "2026-02-18",
        40683.61413987
      ],
      [
        "2026-02-17",
        40646.10446156
      ],
      [
        "2026-02-16",
        40746.06619143
      ],
      [
        "2026-02-15",
        39342.67621367
      ],
      [
        "2026-02-14",
        38222.13073996
      ],
      [
        "2026-02-13",
        37420.96763925
      ],
      [
        "2026-02-12",
        38533.61324163
      ],
      [
        "2026-02-11",
        36569.94140711
      ],
      [
        "2026-02-10",
        36565.93236719
      ],
      [
        "2026-02-09",
        36332.26163082
      ],
      [
        "2026-02-08",
        36262.78575238
      ],
      [
        "2026-02-07",
        31747.15671246
      ],
      [
        "2026-02-06",
        33110.58927974
      ],
      [
        "2026-02-05",
        39603.77853611
      ],
      [
        "2026-02-04",
        40810.21807776
      ],
      [
        "2026-02-03",
        43942.05635776
      ],
      [
        "2026-02-02",
        45304.04066659
      ],
      [
        "2026-02-01",
        45087.82033185
      ],
      [
        "2026-01-31",
        45811.49683071
      ],
      [
        "2026-01-30",
        45627.00757023
      ],
      [
        "2026-01-29",
        43879.94821391
      ],
      [
        "2026-01-28",
        45713.38131165
      ],
      [
        "2026-01-27",
        45112.13762878
      ],
      [
        "2026-01-26",
        44268.42032272
      ],
      [
        "2026-01-25",
        44030.5595736
      ],
      [
        "2026-01-24",
        45901.91933378
      ],
      [
        "2026-01-23",
        46264.10249315
      ],
      [
        "2026-01-22",
        45457.69338764
      ],
      [
        "2026-01-21",
        45720.09353981
      ],
      [
        "2026-01-20",
        45031.1800208
      ],
      [
        "2026-01-19",
        44943.6753641
      ],
      [
        "2026-01-18",
        44276.34567052
      ],
      [
        "2026-01-17",
        51843.34197798
      ],
      [
        "2026-01-16",
        55432.63328336
      ],
      [
        "2026-01-15",
        53751.48887038
      ],
      [
        "2026-01-14",
        51257.68466677
      ],
      [
        "2026-01-13",
        44594.63273852
      ],
      [
        "2026-01-12",
        35551.50377768
      ],
      [
        "2026-01-11",
        27932.41921924
      ],
      [
        "2026-01-10",
        21621.49910093
      ],
      [
        "2026-01-09",
        19297.57119016
      ],
      [
        "2026-01-08",
        28456.88522786
      ],
      [
        "2026-01-07",
        29502.32432868
      ],
      [
        "2026-01-06",
        28927.64061747
      ],
      [
        "2026-01-05",
        29098.79365586
      ],
      [
        "2026-01-04",
        25559.14570652
      ],
      [
        "2026-01-03",
        25015.28796745
      ],
      [
        "2026-01-02",
        22746.43759197
      ],
      [
        "2026-01-01",
        22951.83573216
      ],
      [
        "2025-12-31",
        22929.08914515
      ],
      [
        "2025-12-30",
        23450.62047765
      ],
      [
        "2025-12-29",
        23329.57633055
      ],
      [
        "2025-12-28",
        23671.63878282
      ],
      [
        "2025-12-27",
        24097.64821375
      ],
      [
        "2025-12-26",
        24058.58667756
      ],
      [
        "2025-12-25",
        25688.03343804
      ],
      [
        "2025-12-24",
        24091.36884731
      ],
      [
        "2025-12-23",
        26231.74550331
      ],
      [
        "2025-12-22",
        25557.11246668
      ],
      [
        "2025-12-21",
        25891.65375187
      ],
      [
        "2025-12-20",
        25742.17335561
      ],
      [
        "2025-12-19",
        26432.94621905
      ],
      [
        "2025-12-18",
        27212.63568
      ],
      [
        "2025-12-17",
        26999.37626021
      ],
      [
        "2025-12-16",
        28478.60162579
      ],
      [
        "2025-12-15",
        28594.57776831
      ],
      [
        "2025-12-14",
        26822.99307701
      ],
      [
        "2025-12-13",
        26717.60904058
      ],
      [
        "2025-12-12",
        26638.83300993
      ],
      [
        "2025-12-11",
        26742.318728
      ],
      [
        "2025-12-10",
        25464.73476426
      ],
      [
        "2025-12-09",
        26572.63669648
      ],
      [
        "2025-12-08",
        27783.82730949
      ],
      [
        "2025-12-07",
        26952.84046882
      ],
      [
        "2025-12-06",
        27491.8956003
      ],
      [
        "2025-12-05",
        26328.30785224
      ],
      [
        "2025-12-04",
        24413.02186631
      ],
      [
        "2025-12-03",
        23725.31219728
      ],
      [
        "2025-12-02",
        24421.27634062
      ],
      [
        "2025-12-01",
        24004.19129784
      ],
      [
        "2025-11-30",
        24185.68230605
      ],
      [
        "2025-11-29",
        24287.73887362
      ],
      [
        "2025-11-28",
        23890.00969885
      ],
      [
        "2025-11-27",
        24260.36938186
      ],
      [
        "2025-11-26",
        32282.23708274
      ],
      [
        "2025-11-25",
        33139.65382766
      ],
      [
        "2025-11-24",
        32863.19998643
      ],
      [
        "2025-11-23",
        32569.87658909
      ],
      [
        "2025-11-22",
        33187.46186897
      ],
      [
        "2025-11-21",
        34199.06014758
      ],
      [
        "2025-11-20",
        31433.39705069
      ],
      [
        "2025-11-19",
        31379.51709343
      ],
      [
        "2025-11-18",
        29566.06823407
      ],
      [
        "2025-11-17",
        29685.58624393
      ],
      [
        "2025-11-16",
        28824.42754622
      ],
      [
        "2025-11-15",
        25695.02484762
      ],
      [
        "2025-11-14",
        27425.80688926
      ],
      [
        "2025-11-13",
        27412.09463276
      ],
      [
        "2025-11-12",
        30249.07409191
      ],
      [
        "2025-11-11",
        27274.07873491
      ],
      [
        "2025-11-10",
        22614.80974236
      ],
      [
        "2025-11-09",
        20887.55218569
      ],
      [
        "2025-11-08",
        19174.75006616
      ],
      [
        "2025-11-07",
        18397.7882828
      ],
      [
        "2025-11-06",
        28779.24948999
      ],
      [
        "2025-11-05",
        25287.33694779
      ],
      [
        "2025-11-04",
        27333.5667371
      ],
      [
        "2025-11-03",
        25814.13953048
      ],
      [
        "2025-11-02",
        22685.58656939
      ],
      [
        "2025-11-01",
        23204.33438806
      ],
      [
        "2025-10-31",
        26930.48156061
      ],
      [
        "2025-10-30",
        26808.52853359
      ],
      [
        "2025-10-29",
        24139.09554138
      ],
      [
        "2025-10-28",
        22710.08382886
      ],
      [
        "2025-10-27",
        21785.63076647
      ],
      [
        "2025-10-26",
        23412.87120111
      ],
      [
        "2025-10-25",
        24833.50551006
      ],
      [
        "2025-10-24",
        24872.37232447
      ],
      [
        "2025-10-23",
        25669.55379799
      ],
      [
        "2025-10-22",
        25964.98848836
      ],
      [
        "2025-10-21",
        22785.18251472
      ],
      [
        "2025-10-20",
        23410.79617336
      ],
      [
        "2025-10-19",
        23491.33853031
      ],
      [
        "2025-10-18",
        21939.47470138
      ],
      [
        "2025-10-17",
        21741.66692748
      ],
      [
        "2025-10-16",
        21660.00765139
      ],
      [
        "2025-10-15",
        20059.99572912
      ],
      [
        "2025-10-14",
        18771.96407365
      ],
      [
        "2025-10-13",
        21459.32244503
      ],
      [
        "2025-10-12",
        34235.14170682
      ],
      [
        "2025-10-11",
        37881.1750317
      ],
      [
        "2025-10-10",
        41741.46830318
      ],
      [
        "2025-10-09",
        42586.2388915
      ],
      [
        "2025-10-08",
        46639.38853917
      ],
      [
        "2025-10-07",
        45999.99986446
      ],
      [
        "2025-10-06",
        47205.07568186
      ],
      [
        "2025-10-05",
        45180.9595612
      ],
      [
        "2025-10-04",
        46991.72755038
      ],
      [
        "2025-10-03",
        47573.59101107
      ],
      [
        "2025-10-02",
        44727.91668242
      ],
      [
        "2025-10-01",
        44452.76552365
      ],
      [
        "2025-09-30",
        44838.75399198
      ],
      [
        "2025-09-29",
        44853.00275504
      ],
      [
        "2025-09-28",
        44479.67510108
      ],
      [
        "2025-09-27",
        44512.52547501
      ],
      [
        "2025-09-26",
        45119.01843477
      ],
      [
        "2025-09-25",
        47770.3046586
      ],
      [
        "2025-09-24",
        46430.46490016
      ],
      [
        "2025-09-23",
        46223.83214374
      ],
      [
        "2025-09-22",
        45929.33515945
      ],
      [
        "2025-09-21",
        43260.67869491
      ],
      [
        "2025-09-20",
        43277.292796
      ],
      [
        "2025-09-19",
        42815.74820181
      ],
      [
        "2025-09-18",
        47575.85998249
      ],
      [
        "2025-09-17",
        44940.4358194
      ],
      [
        "2025-09-16",
        46356.5805554
      ],
      [
        "2025-09-15",
        44538.62070772
      ],
      [
        "2025-09-14",
        45584.01488087
      ],
      [
        "2025-09-13",
        43265.56079539
      ],
      [
        "2025-09-12",
        41304.85368449
      ],
      [
        "2025-09-11",
        41255.80735119
      ],
      [
        "2025-09-10",
        40903.1582099
      ],
      [
        "2025-09-09",
        41967.31554931
      ],
      [
        "2025-09-08",
        42841.71799144
      ],
      [
        "2025-09-07",
        39914.80364399
      ],
      [
        "2025-09-06",
        37707.30863341
      ],
      [
        "2025-09-05",
        38958.82645685
      ],
      [
        "2025-09-04",
        37889.40285574
      ],
      [
        "2025-09-03",
        37808.12064664
      ],
      [
        "2025-09-02",
        36611.26554848
      ],
      [
        "2025-09-01",
        37578.9644808
      ],
      [
        "2025-08-31",
        40201.67847701
      ],
      [
        "2025-08-30",
        40251.07399143
      ],
      [
        "2025-08-29",
        40986.28662347
      ],
      [
        "2025-08-28",
        39880.10686606
      ],
      [
        "2025-08-27",
        42523.17152779
      ],
      [
        "2025-08-26",
        23132.92780823
      ],
      [
        "2025-08-25",
        33791.22248223
      ],
      [
        "2025-08-24",
        36343.87427815
      ],
      [
        "2025-08-23",
        35951.38374296
      ],
      [
        "2025-08-22",
        34559.18585836
      ],
      [
        "2025-08-21",
        32030.57601111
      ],
      [
        "2025-08-20",
        34147.40953063
      ],
      [
        "2025-08-19",
        32452.48790918
      ],
      [
        "2025-08-18",
        31150.82304294
      ],
      [
        "2025-08-17",
        36251.19468403
      ],
      [
        "2025-08-16",
        32304.53387336
      ],
      [
        "2025-08-15",
        35284.64872306
      ],
      [
        "2025-08-14",
        38703.01928297
      ],
      [
        "2025-08-13",
        51846.16596021
      ],
      [
        "2025-08-12",
        51976.72114067
      ],
      [
        "2025-08-11",
        54040.65086173
      ],
      [
        "2025-08-10",
        58415.15643974
      ],
      [
        "2025-08-09",
        55472.53444985
      ],
      [
        "2025-08-08",
        51855.84837747
      ],
      [
        "2025-08-07",
        39620.45850236
      ],
      [
        "2025-08-06",
        46048.5694384
      ],
      [
        "2025-08-05",
        41697.31291142
      ],
      [
        "2025-08-04",
        46450.3276837
      ],
      [
        "2025-08-03",
        48062.18438771
      ],
      [
        "2025-08-02",
        47820.98081194
      ],
      [
        "2025-08-01",
        47207.8432888
      ],
      [
        "2025-07-31",
        55981.89643061
      ],
      [
        "2025-07-30",
        56566.28649503
      ],
      [
        "2025-07-29",
        58536.71372962
      ],
      [
        "2025-07-28",
        55920.58095357
      ],
      [
        "2025-07-27",
        59549.79682713
      ],
      [
        "2025-07-26",
        58541.53352977
      ],
      [
        "2025-07-25",
        56573.39828348
      ],
      [
        "2025-07-24",
        57683.3530908
      ],
      [
        "2025-07-23",
        59194.46910906
      ],
      [
        "2025-07-22",
        57917.24995346
      ],
      [
        "2025-07-21",
        55746.42209984
      ],
      [
        "2025-07-20",
        56403.33980704
      ],
      [
        "2025-07-19",
        62130.89034797
      ],
      [
        "2025-07-18",
        59639.18362391
      ],
      [
        "2025-07-17",
        52819.95878255
      ],
      [
        "2025-07-16",
        50107.63415695
      ],
      [
        "2025-07-15",
        45447.28631747
      ],
      [
        "2025-07-14",
        46388.41197923
      ],
      [
        "2025-07-13",
        46308.25432198
      ],
      [
        "2025-07-12",
        46534.35069738
      ],
      [
        "2025-07-11",
        44253.47985064
      ],
      [
        "2025-07-10",
        40915.30428821
      ],
      [
        "2025-07-09",
        36904.38992588
      ],
      [
        "2025-07-08",
        36753.67538914
      ],
      [
        "2025-07-07",
        39025.95854508
      ],
      [
        "2025-07-06",
        38257.13417261
      ],
      [
        "2025-07-05",
        38994.45776367
      ],
      [
        "2025-07-04",
        39208.31818878
      ],
      [
        "2025-07-03",
        38414.20297267
      ],
      [
        "2025-07-02",
        35935.39748971
      ],
      [
        "2025-07-01",
        31605.76683458
      ],
      [
        "2025-06-30",
        34039.66996237
      ],
      [
        "2025-06-29",
        32287.71653376
      ],
      [
        "2025-06-28",
        30481.70817797
      ],
      [
        "2025-06-27",
        29793.61811767
      ],
      [
        "2025-06-26",
        28648.37334349
      ],
      [
        "2025-06-25",
        30635.24037402
      ],
      [
        "2025-06-24",
        28046.03273759
      ],
      [
        "2025-06-23",
        27257.29352221
      ],
      [
        "2025-06-22",
        29771.84511502
      ],
      [
        "2025-06-21",
        27683.46772036
      ],
      [
        "2025-06-20",
        27934.42579831
      ],
      [
        "2025-06-19",
        24655.15400481
      ],
      [
        "2025-06-18",
        26789.57609692
      ],
      [
        "2025-06-17",
        25909.04616589
      ],
      [
        "2025-06-16",
        26014.04418657
      ],
      [
        "2025-06-15",
        26611.8306491
      ],
      [
        "2025-06-14",
        26805.9623204
      ],
      [
        "2025-06-13",
        26376.50675518
      ],
      [
        "2025-06-12",
        31122.86383359
      ],
      [
        "2025-06-11",
        30783.88081239
      ],
      [
        "2025-06-10",
        30691.48755685
      ],
      [
        "2025-06-09",
        23254.14565667
      ],
      [
        "2025-06-08",
        23059.49307711
      ],
      [
        "2025-06-07",
        23549.93510056
      ],
      [
        "2025-06-06",
        22521.05916623
      ],
      [
        "2025-06-05",
        24014.06727836
      ],
      [
        "2025-06-04",
        23548.89028232
      ],
      [
        "2025-06-03",
        26559.91135182
      ],
      [
        "2025-06-02",
        28240.2149575
      ],
      [
        "2025-06-01",
        30209.82940164
      ],
      [
        "2025-05-31",
        29570.78472934
      ],
      [
        "2025-05-30",
        31631.51573473
      ],
      [
        "2025-05-29",
        36642.56842044
      ],
      [
        "2025-05-28",
        42096.33792627
      ],
      [
        "2025-05-27",
        42969.05138394
      ],
      [
        "2025-05-26",
        48546.77478167
      ],
      [
        "2025-05-25",
        46006.23513779
      ],
      [
        "2025-05-24",
        40347.80550173
      ],
      [
        "2025-05-23",
        41193.1608211
      ],
      [
        "2025-05-22",
        45360.08746055
      ],
      [
        "2025-05-21",
        44217.00153187
      ],
      [
        "2025-05-20",
        47577.52861663
      ],
      [
        "2025-05-19",
        44509.41851841
      ],
      [
        "2025-05-18",
        44883.34053283
      ],
      [
        "2025-05-17",
        43669.72761077
      ],
      [
        "2025-05-16",
        39325.4307876
      ],
      [
        "2025-05-15",
        35467.65854195
      ],
      [
        "2025-05-14",
        34869.59130194
      ],
      [
        "2025-05-13",
        36257.79476984
      ],
      [
        "2025-05-12",
        37401.55892981
      ],
      [
        "2025-05-11",
        36383.7629561
      ],
      [
        "2025-05-10",
        36980.05554252
      ],
      [
        "2025-05-09",
        37781.63337047
      ],
      [
        "2025-05-08",
        53720.95343505
      ],
      [
        "2025-05-07",
        41110.00141239
      ],
      [
        "2025-05-06",
        34161.17083006
      ],
      [
        "2025-05-05",
        36601.83066063
      ],
      [
        "2025-05-04",
        35194.03967512
      ],
      [
        "2025-05-03",
        38964.52440123
      ],
      [
        "2025-05-02",
        39516.3395422
      ],
      [
        "2025-05-01",
        35846.32711043
      ],
      [
        "2025-04-30",
        35624.13733777
      ],
      [
        "2025-04-29",
        40301.71615815
      ],
      [
        "2025-04-28",
        37173.63302391
      ],
      [
        "2025-04-27",
        37916.01310121
      ],
      [
        "2025-04-26",
        40848.79395511
      ],
      [
        "2025-04-25",
        36559.18121626
      ],
      [
        "2025-04-24",
        35495.16445389
      ],
      [
        "2025-04-23",
        34103.42186042
      ],
      [
        "2025-04-22",
        30249.3694865
      ],
      [
        "2025-04-21",
        31304.51419855
      ],
      [
        "2025-04-20",
        28792.29785027
      ],
      [
        "2025-04-19",
        32213.37468999
      ],
      [
        "2025-04-18",
        35961.19056502
      ],
      [
        "2025-04-17",
        36839.29807213
      ],
      [
        "2025-04-16",
        41374.54592632
      ],
      [
        "2025-04-15",
        40678.22808977
      ],
      [
        "2025-04-14",
        41970.86148269
      ],
      [
        "2025-04-13",
        42236.7461367
      ],
      [
        "2025-04-12",
        41244.06480635
      ],
      [
        "2025-04-11",
        39038.22693578
      ],
      [
        "2025-04-10",
        42618.83657279
      ],
      [
        "2025-04-09",
        56004.65541461
      ],
      [
        "2025-04-08",
        52906.75120673
      ],
      [
        "2025-04-07",
        68221.94983741
      ],
      [
        "2025-04-06",
        60969.30562448
      ],
      [
        "2025-04-05",
        55111.758956
      ],
      [
        "2025-04-04",
        57436.738537
      ],
      [
        "2025-04-03",
        54273.90756278
      ],
      [
        "2025-04-02",
        65555.46473661
      ],
      [
        "2025-04-01",
        60808.92357885
      ],
      [
        "2025-03-31",
        57766.19865851
      ],
      [
        "2025-03-30",
        59071.26986562
      ],
      [
        "2025-03-29",
        58027.99178276
      ],
      [
        "2025-03-28",
        55609.77166918
      ],
      [
        "2025-03-27",
        50830.04019775
      ],
      [
        "2025-03-26",
        45695.50944944
      ],
      [
        "2025-03-25",
        47534.78732288
      ],
      [
        "2025-03-24",
        46988.4944686
      ],
      [
        "2025-03-23",
        47279.22571387
      ],
      [
        "2025-03-22",
        48382.37468994
      ],
      [
        "2025-03-21",
        49316.23751015
      ],
      [
        "2025-03-20",
        52911.91596749
      ],
      [
        "2025-03-19",
        58711.45962916
      ],
      [
        "2025-03-18",
        55674.58350651
      ],
      [
        "2025-03-17",
        51782.43133787
      ],
      [
        "2025-03-16",
        53902.58935145
      ],
      [
        "2025-03-15",
        54055.13685192
      ],
      [
        "2025-03-14",
        54916.22385337
      ],
      [
        "2025-03-13",
        55831.60258715
      ],
      [
        "2025-03-12",
        58089.89969713
      ],
      [
        "2025-03-11",
        53751.21451577
      ],
      [
        "2025-03-10",
        59322.75966357
      ],
      [
        "2025-03-09",
        59540.14023273
      ],
      [
        "2025-03-08",
        63409.19397826
      ],
      [
        "2025-03-07",
        64889.97085394
      ],
      [
        "2025-03-06",
        61618.22860398
      ],
      [
        "2025-03-05",
        67008.51653064
      ],
      [
        "2025-03-04",
        62886.22400133
      ],
      [
        "2025-03-03",
        58006.26171612
      ],
      [
        "2025-03-02",
        60110.81830607
      ],
      [
        "2025-03-01",
        78983.33859421
      ],
      [
        "2025-02-28",
        80212.33648256
      ],
      [
        "2025-02-27",
        79060.27621015
      ],
      [
        "2025-02-26",
        77663.60272536
      ],
      [
        "2025-02-25",
        78559.04116543
      ],
      [
        "2025-02-24",
        79203.24791202
      ],
      [
        "2025-02-23",
        81660.43663142
      ],
      [
        "2025-02-22",
        75887.00087559
      ],
      [
        "2025-02-21",
        74095.72653848
      ],
      [
        "2025-02-20",
        75945.30805895
      ],
      [
        "2025-02-19",
        68913.20030499
      ],
      [
        "2025-02-18",
        68255.48122061
      ],
      [
        "2025-02-17",
        77086.35233601
      ],
      [
        "2025-02-16",
        69437.03214335
      ],
      [
        "2025-02-15",
        65866.86515341
      ],
      [
        "2025-02-14",
        62143.99121662
      ],
      [
        "2025-02-13",
        66208.13429942
      ],
      [
        "2025-02-12",
        63284.30042444
      ],
      [
        "2025-02-11",
        58555.71280133
      ],
      [
        "2025-02-10",
        64111.02476598
      ],
      [
        "2025-02-09",
        70279.63229093
      ],
      [
        "2025-02-08",
        74625.87148124
      ],
      [
        "2025-02-07",
        71293.85185968
      ],
      [
        "2025-02-06",
        73269.02915021
      ],
      [
        "2025-02-05",
        73240.78424273
      ],
      [
        "2025-02-04",
        84321.08467
      ],
      [
        "2025-02-03",
        91300.22502394
      ],
      [
        "2025-02-02",
        81529.37412403
      ],
      [
        "2025-02-01",
        78858.96511665
      ],
      [
        "2025-01-31",
        91318.0081431
      ],
      [
        "2025-01-30",
        91394.11464258
      ],
      [
        "2025-01-29",
        98296.3618655
      ],
      [
        "2025-01-28",
        99406.93958969
      ],
      [
        "2025-01-27",
        91675.76449762
      ],
      [
        "2025-01-26",
        99743.19066208
      ],
      [
        "2025-01-25",
        99564.5252183
      ],
      [
        "2025-01-24",
        104754.9482437
      ],
      [
        "2025-01-23",
        105264.30429599
      ],
      [
        "2025-01-22",
        101963.66651696
      ],
      [
        "2025-01-21",
        101064.5756749
      ],
      [
        "2025-01-20",
        93328.23066592
      ],
      [
        "2025-01-19",
        93584.07043468
      ],
      [
        "2025-01-18",
        89870.94761036
      ],
      [
        "2025-01-17",
        86867.27083544
      ],
      [
        "2025-01-16",
        84758.37052591
      ],
      [
        "2025-01-15",
        88477.66285949
      ],
      [
        "2025-01-14",
        84442.78904308
      ],
      [
        "2025-01-13",
        76838.01996549
      ],
      [
        "2025-01-12",
        81126.15671907
      ],
      [
        "2025-01-11",
        82537.6600102
      ],
      [
        "2025-01-10",
        83117.51328324
      ],
      [
        "2025-01-09",
        86402.03762547
      ],
      [
        "2025-01-08",
        91423.08933719
      ],
      [
        "2025-01-07",
        89476.65847951
      ],
      [
        "2025-01-06",
        100650.95798341
      ],
      [
        "2025-01-05",
        101170.97608765
      ],
      [
        "2025-01-04",
        103648.78372865
      ],
      [
        "2025-01-03",
        100629.0772792
      ],
      [
        "2025-01-02",
        100397.57126922
      ],
      [
        "2025-01-01",
        99833.19371665
      ],
      [
        "2024-12-31",
        96632.76234035
      ],
      [
        "2024-12-30",
        89892.42765141
      ],
      [
        "2024-12-29",
        87119.17161438
      ],
      [
        "2024-12-28",
        88933.77296139
      ],
      [
        "2024-12-27",
        91830.84429383
      ],
      [
        "2024-12-26",
        95354.38475465
      ],
      [
        "2024-12-25",
        95523.98862603
      ],
      [
        "2024-12-24",
        95293.56668533
      ],
      [
        "2024-12-23",
        89690.30406215
      ],
      [
        "2024-12-22",
        90508.72016732
      ],
      [
        "2024-12-21",
        94700.78671852
      ],
      [
        "2024-12-20",
        93876.55934509
      ],
      [
        "2024-12-19",
        100139.16368776
      ],
      [
        "2024-12-18",
        95216.65559905
      ],
      [
        "2024-12-17",
        99092.80000183
      ],
      [
        "2024-12-16",
        106708.25383338
      ],
      [
        "2024-12-15",
        103458.80327703
      ],
      [
        "2024-12-14",
        94932.82068381
      ],
      [
        "2024-12-13",
        94278.43356921
      ],
      [
        "2024-12-12",
        98975.94817916
      ],
      [
        "2024-12-11",
        106288.4639882
      ],
      [
        "2024-12-10",
        95918.05245388
      ],
      [
        "2024-12-09",
        99603.19923435
      ],
      [
        "2024-12-08",
        92830.75641774
      ],
      [
        "2024-12-07",
        93117.90594328
      ],
      [
        "2024-12-06",
        94011.30461728
      ],
      [
        "2024-12-05",
        81886.76697318
      ],
      [
        "2024-12-04",
        91701.12387569
      ],
      [
        "2024-12-03",
        86795.63988557
      ],
      [
        "2024-12-02",
        78336.74248302
      ],
      [
        "2024-12-01",
        101632.42434091
      ],
      [
        "2024-11-30",
        104394.48301702
      ],
      [
        "2024-11-29",
        100434.3201892
      ],
      [
        "2024-11-28",
        93344.49448858
      ],
      [
        "2024-11-27",
        97995.51599167
      ],
      [
        "2024-11-26",
        91858.77552988
      ],
      [
        "2024-11-25",
        81824.03863436
      ],
      [
        "2024-11-24",
        78969.77090587
      ],
      [
        "2024-11-23",
        82038.85337046
      ],
      [
        "2024-11-22",
        110586.86634895
      ],
      [
        "2024-11-21",
        102458.98123228
      ],
      [
        "2024-11-20",
        98112.03264104
      ],
      [
        "2024-11-19",
        97362.31374655
      ],
      [
        "2024-11-18",
        97950.19150339
      ],
      [
        "2024-11-17",
        93165.67670403
      ],
      [
        "2024-11-16",
        91473.75716432
      ],
      [
        "2024-11-15",
        110781.28334296
      ],
      [
        "2024-11-14",
        104955.30303967
      ],
      [
        "2024-11-13",
        104129.74853945
      ],
      [
        "2024-11-12",
        100734.04762341
      ],
      [
        "2024-11-11",
        96449.80384884
      ],
      [
        "2024-11-10",
        88461.07364191
      ],
      [
        "2024-11-09",
        86022.99809358
      ],
      [
        "2024-11-08",
        83643.33349836
      ],
      [
        "2024-11-07",
        81650.73028977
      ],
      [
        "2024-11-06",
        81667.40265826
      ],
      [
        "2024-11-05",
        76719.16412618
      ],
      [
        "2024-11-04",
        76937.77998451
      ],
      [
        "2024-11-03",
        79266.92002883
      ],
      [
        "2024-11-02",
        79357.58202535
      ],
      [
        "2024-11-01",
        79989.05642137
      ],
      [
        "2024-10-31",
        81012.989905
      ],
      [
        "2024-10-30",
        79080.68502119
      ],
      [
        "2024-10-29",
        79413.54961123
      ],
      [
        "2024-10-28",
        75618.08279546
      ],
      [
        "2024-10-27",
        73309.19790153
      ],
      [
        "2024-10-26",
        72520.01090887
      ],
      [
        "2024-10-25",
        72457.31784257
      ],
      [
        "2024-10-24",
        71886.87120346
      ],
      [
        "2024-10-23",
        68118.13885465
      ],
      [
        "2024-10-22",
        67348.03830259
      ],
      [
        "2024-10-21",
        66485.24110342
      ],
      [
        "2024-10-20",
        67631.01182821
      ],
      [
        "2024-10-19",
        67898.05680848
      ],
      [
        "2024-10-18",
        69604.05033434
      ],
      [
        "2024-10-17",
        70157.31376059
      ],
      [
        "2024-10-16",
        71000.35078758
      ],
      [
        "2024-10-15",
        67467.43635954
      ],
      [
        "2024-10-14",
        56596.41064216
      ],
      [
        "2024-10-13",
        57768.03540525
      ],
      [
        "2024-10-12",
        56641.4032977
      ],
      [
        "2024-10-11",
        57389.50401656
      ],
      [
        "2024-10-10",
        55858.65541048
      ],
      [
        "2024-10-09",
        51442.75131254
      ],
      [
        "2024-10-08",
        48628.82803772
      ],
      [
        "2024-10-07",
        47823.52353402
      ],
      [
        "2024-10-06",
        48095.10686933
      ],
      [
        "2024-10-05",
        49760.06452583
      ],
      [
        "2024-10-04",
        49300.42190803
      ],
      [
        "2024-10-03",
        49848.63196034
      ],
      [
        "2024-10-02",
        49004.53913751
      ],
      [
        "2024-10-01",
        48105.63240247
      ],
      [
        "2024-09-30",
        48760.65286019
      ],
      [
        "2024-09-29",
        48622.13463411
      ],
      [
        "2024-09-28",
        48505.31615543
      ],
      [
        "2024-09-27",
        50024.06403079
      ],
      [
        "2024-09-26",
        42744.1201011
      ],
      [
        "2024-09-25",
        42743.73827868
      ],
      [
        "2024-09-24",
        45279.09908246
      ],
      [
        "2024-09-23",
        51304.76777997
      ],
      [
        "2024-09-22",
        50095.61897069
      ],
      [
        "2024-09-21",
        58419.24168343
      ],
      [
        "2024-09-20",
        58061.45356169
      ],
      [
        "2024-09-19",
        57458.09957188
      ],
      [
        "2024-09-18",
        56983.94643189
      ],
      [
        "2024-09-17",
        56965.201241
      ],
      [
        "2024-09-16",
        57660.98751602
      ],
      [
        "2024-09-15",
        60374.71337971
      ],
      [
        "2024-09-14",
        59199.67324761
      ],
      [
        "2024-09-13",
        57678.98193156
      ],
      [
        "2024-09-12",
        56789.25372852
      ],
      [
        "2024-09-11",
        56554.87328547
      ],
      [
        "2024-09-10",
        56082.41406554
      ],
      [
        "2024-09-09",
        56155.35343351
      ],
      [
        "2024-09-08",
        56281.01121734
      ],
      [
        "2024-09-07",
        66933.13865687
      ],
      [
        "2024-09-06",
        65682.89095338
      ],
      [
        "2024-09-05",
        66683.76605423
      ],
      [
        "2024-09-04",
        62335.1361961
      ],
      [
        "2024-09-03",
        64032.48557364
      ],
      [
        "2024-09-02",
        64981.248955
      ],
      [
        "2024-09-01",
        65103.70874533
      ],
      [
        "2024-08-31",
        65176.51496123
      ],
      [
        "2024-08-30",
        64443.30962909
      ],
      [
        "2024-08-29",
        63463.55267127
      ],
      [
        "2024-08-28",
        57668.95226168
      ],
      [
        "2024-08-27",
        57812.50351202
      ],
      [
        "2024-08-26",
        57541.46688958
      ],
      [
        "2024-08-25",
        56519.7624964
      ],
      [
        "2024-08-24",
        56668.25162032
      ],
      [
        "2024-08-23",
        56570.35741228
      ],
      [
        "2024-08-22",
        55658.26906522
      ],
      [
        "2024-08-21",
        55597.33037306
      ],
      [
        "2024-08-20",
        54056.8100835
      ],
      [
        "2024-08-19",
        52674.88639094
      ],
      [
        "2024-08-18",
        53984.38502641
      ],
      [
        "2024-08-17",
        56113.95274877
      ],
      [
        "2024-08-16",
        55412.89788766
      ],
      [
        "2024-08-15",
        58438.0504855
      ],
      [
        "2024-08-14",
        62029.05752441
      ],
      [
        "2024-08-13",
        64128.35724377
      ],
      [
        "2024-08-12",
        62856.80246455
      ],
      [
        "2024-08-11",
        63570.21189783
      ],
      [
        "2024-08-10",
        62516.21676325
      ],
      [
        "2024-08-09",
        62565.87651952
      ],
      [
        "2024-08-08",
        62570.60650363
      ],
      [
        "2024-08-07",
        60489.66541301
      ],
      [
        "2024-08-06",
        60005.03089551
      ],
      [
        "2024-08-05",
        62008.1713884
      ],
      [
        "2024-08-04",
        74018.49345511
      ],
      [
        "2024-08-03",
        78252.78462995
      ],
      [
        "2024-08-02",
        78171.15916698
      ],
      [
        "2024-08-01",
        77871.26717702
      ],
      [
        "2024-07-31",
        77995.70503808
      ],
      [
        "2024-07-30",
        79048.19612596
      ],
      [
        "2024-07-29",
        79103.91199401
      ],
      [
        "2024-07-28",
        79095.49581092
      ],
      [
        "2024-07-27",
        77873.06370279
      ],
      [
        "2024-07-26",
        77820.86488932
      ],
      [
        "2024-07-25",
        77705.34237886
      ],
      [
        "2024-07-24",
        75674.12279401
      ],
      [
        "2024-07-23",
        75801.86203
      ],
      [
        "2024-07-22",
        74535.0914128
      ],
      [
        "2024-07-21",
        70543.53323066
      ],
      [
        "2024-07-20",
        72468.79115325
      ],
      [
        "2024-07-19",
        72329.95494792
      ],
      [
        "2024-07-18",
        71996.62052175
      ],
      [
        "2024-07-17",
        69438.15087873
      ],
      [
        "2024-07-16",
        69423.09777433
      ],
      [
        "2024-07-15",
        69537.21170913
      ],
      [
        "2024-07-14",
        67876.82192242
      ],
      [
        "2024-07-13",
        66910.603332
      ],
      [
        "2024-07-12",
        68333.29536257
      ],
      [
        "2024-07-11",
        68568.41411616
      ],
      [
        "2024-07-10",
        68695.39317976
      ],
      [
        "2024-07-09",
        68683.15517995
      ],
      [
        "2024-07-08",
        68436.06467413
      ],
      [
        "2024-07-07",
        73853.28489931
      ],
      [
        "2024-07-06",
        75315.57422778
      ],
      [
        "2024-07-05",
        76971.99722169
      ],
      [
        "2024-07-04",
        77015.2841818
      ],
      [
        "2024-07-03",
        78010.53467939
      ],
      [
        "2024-07-02",
        76717.91948074
      ],
      [
        "2024-07-01",
        76522.68134852
      ],
      [
        "2024-06-30",
        75128.36829488
      ],
      [
        "2024-06-29",
        74964.10841833
      ],
      [
        "2024-06-28",
        74865.55895904
      ],
      [
        "2024-06-27",
        74535.07868958
      ],
      [
        "2024-06-26",
        74504.6670394
      ],
      [
        "2024-06-25",
        74652.10229029
      ],
      [
        "2024-06-24",
        75146.19341777
      ],
      [
        "2024-06-23",
        74816.21024826
      ],
      [
        "2024-06-22",
        64892.568783
      ],
      [
        "2024-06-21",
        66166.88403494
      ],
      [
        "2024-06-20",
        69771.70714903
      ],
      [
        "2024-06-19",
        70246.55198307
      ],
      [
        "2024-06-18",
        73720.38360235
      ],
      [
        "2024-06-17",
        79528.29859913
      ],
      [
        "2024-06-16",
        79300.58169545
      ],
      [
        "2024-06-15",
        80320.30803067
      ],
      [
        "2024-06-14",
        70515.77332111
      ],
      [
        "2024-06-13",
        72647.8297036
      ],
      [
        "2024-06-12",
        72957.55634128
      ],
      [
        "2024-06-11",
        72975.56188749
      ],
      [
        "2024-06-10",
        74390.24948304
      ],
      [
        "2024-06-09",
        75771.34516013
      ],
      [
        "2024-06-08",
        76279.38320182
      ],
      [
        "2024-06-07",
        71778.33129491
      ],
      [
        "2024-06-06",
        71262.58373528
      ],
      [
        "2024-06-05",
        71408.37953732
      ],
      [
        "2024-06-04",
        73461.68199075
      ],
      [
        "2024-06-03",
        74089.07629726
      ],
      [
        "2024-06-02",
        72278.23024247
      ],
      [
        "2024-06-01",
        71310.51408348
      ],
      [
        "2024-05-31",
        71333.42019586
      ],
      [
        "2024-05-30",
        69868.47222463
      ],
      [
        "2024-05-29",
        69223.03527818
      ],
      [
        "2024-05-28",
        69845.0802503
      ],
      [
        "2024-05-27",
        69700.73951954
      ],
      [
        "2024-05-26",
        68584.5332162
      ],
      [
        "2024-05-25",
        68836.50173901
      ],
      [
        "2024-05-24",
        67772.44350945
      ],
      [
        "2024-05-23",
        67150.79676089
      ],
      [
        "2024-05-22",
        65004.05425333
      ],
      [
        "2024-05-21",
        64114.20901002
      ],
      [
        "2024-05-20",
        58309.37004158
      ],
      [
        "2024-05-19",
        57003.22123146
      ],
      [
        "2024-05-18",
        57032.90121703
      ],
      [
        "2024-05-17",
        56127.86107622
      ],
      [
        "2024-05-16",
        55615.87865196
      ],
      [
        "2024-05-15",
        54938.57026566
      ],
      [
        "2024-05-14",
        54262.96203661
      ],
      [
        "2024-05-13",
        53792.86599033
      ],
      [
        "2024-05-12",
        53685.92180121
      ],
      [
        "2024-05-11",
        55776.26595547
      ],
      [
        "2024-05-10",
        55701.53772674
      ],
      [
        "2024-05-09",
        65529.28119537
      ],
      [
        "2024-05-08",
        67754.06415504
      ],
      [
        "2024-05-07",
        71317.74875274
      ],
      [
        "2024-05-06",
        65919.50359677
      ],
      [
        "2024-05-05",
        67577.35832651
      ],
      [
        "2024-05-04",
        72223.99394261
      ],
      [
        "2024-05-03",
        74253.20312912
      ],
      [
        "2024-05-02",
        74905.93599932
      ],
      [
        "2024-05-01",
        72007.1931272
      ],
      [
        "2024-04-30",
        70248.27966365
      ],
      [
        "2024-04-29",
        68443.33719742
      ],
      [
        "2024-04-28",
        68195.94367088
      ],
      [
        "2024-04-27",
        68473.05165215
      ],
      [
        "2024-04-26",
        68010.76256241
      ],
      [
        "2024-04-25",
        69460.22782444
      ],
      [
        "2024-04-24",
        69373.80595335
      ],
      [
        "2024-04-23",
        83909.06711246
      ],
      [
        "2024-04-22",
        77698.43529767
      ],
      [
        "2024-04-21",
        75719.6846287
      ],
      [
        "2024-04-20",
        76727.7318045
      ],
      [
        "2024-04-19",
        80079.96129943
      ],
      [
        "2024-04-18",
        79903.52486903
      ],
      [
        "2024-04-17",
        80610.10882412
      ],
      [
        "2024-04-16",
        82869.81544516
      ],
      [
        "2024-04-15",
        83800.57493208
      ],
      [
        "2024-04-14",
        85363.73230364
      ],
      [
        "2024-04-13",
        83123.57463688
      ],
      [
        "2024-04-12",
        99176.81109307
      ],
      [
        "2024-04-11",
        101012.72497162
      ],
      [
        "2024-04-10",
        95988.71611769
      ],
      [
        "2024-04-09",
        92118.14414516
      ],
      [
        "2024-04-08",
        87490.19752336
      ],
      [
        "2024-04-07",
        96169.15907673
      ],
      [
        "2024-04-06",
        101993.1844735
      ],
      [
        "2024-04-05",
        103081.18951559
      ],
      [
        "2024-04-04",
        102259.51521404
      ],
      [
        "2024-04-03",
        92268.32082348
      ],
      [
        "2024-04-02",
        92516.56865884
      ],
      [
        "2024-04-01",
        100882.32435561
      ],
      [
        "2024-03-31",
        96077.38771744
      ],
      [
        "2024-03-30",
        94837.26094906
      ],
      [
        "2024-03-29",
        97256.05247007
      ],
      [
        "2024-03-28",
        106691.45762862
      ],
      [
        "2024-03-27",
        103141.87452043
      ],
      [
        "2024-03-26",
        105511.50734255
      ],
      [
        "2024-03-25",
        108286.87856539
      ],
      [
        "2024-03-24",
        106915.89002753
      ],
      [
        "2024-03-23",
        104656.87466638
      ],
      [
        "2024-03-22",
        103691.74125275
      ],
      [
        "2024-03-21",
        103852.3249336
      ],
      [
        "2024-03-20",
        101723.95575931
      ],
      [
        "2024-03-19",
        104503.40643691
      ],
      [
        "2024-03-18",
        111662.67124129
      ],
      [
        "2024-03-17",
        110818.63742288
      ],
      [
        "2024-03-16",
        110891.18704644
      ],
      [
        "2024-03-15",
        107508.89954316
      ],
      [
        "2024-03-14",
        105906.58920371
      ],
      [
        "2024-03-13",
        100700.20064196
      ],
      [
        "2024-03-12",
        97339.93917216
      ],
      [
        "2024-03-11",
        104633.58178526
      ],
      [
        "2024-03-10",
        98667.75215468
      ],
      [
        "2024-03-09",
        92116.078328
      ],
      [
        "2024-03-08",
        90273.38472362
      ],
      [
        "2024-03-07",
        98591.70701915
      ],
      [
        "2024-03-06",
        100815.69698255
      ],
      [
        "2024-03-05",
        100699.25973891
      ],
      [
        "2024-03-04",
        99763.84971878
      ],
      [
        "2024-03-03",
        101196.15786041
      ],
      [
        "2024-03-02",
        96565.69035998
      ],
      [
        "2024-03-01",
        93159.31856541
      ],
      [
        "2024-02-29",
        81672.7861575
      ],
      [
        "2024-02-28",
        80361.80173133
      ],
      [
        "2024-02-27",
        68745.66227843
      ],
      [
        "2024-02-26",
        64793.67269447
      ],
      [
        "2024-02-25",
        62550.25042116
      ],
      [
        "2024-02-24",
        58633.01058644
      ],
      [
        "2024-02-23",
        59141.17469461
      ],
      [
        "2024-02-22",
        61794.74592813
      ],
      [
        "2024-02-21",
        58814.00701507
      ],
      [
        "2024-02-20",
        58638.10379916
      ],
      [
        "2024-02-19",
        59336.75196008
      ],
      [
        "2024-02-18",
        57379.559362
      ],
      [
        "2024-02-17",
        56087.09308826
      ],
      [
        "2024-02-16",
        56020.46862014
      ],
      [
        "2024-02-15",
        54817.97726421
      ],
      [
        "2024-02-14",
        50946.65360795
      ],
      [
        "2024-02-13",
        40026.93930262
      ],
      [
        "2024-02-12",
        32294.61546898
      ],
      [
        "2024-02-11",
        31314.80305429
      ],
      [
        "2024-02-10",
        30919.27253361
      ],
      [
        "2024-02-09",
        30671.73395591
      ],
      [
        "2024-02-08",
        33428.86657242
      ],
      [
        "2024-02-07",
        34934.68055337
      ],
      [
        "2024-02-06",
        35388.0810577
      ],
      [
        "2024-02-05",
        34302.85808078
      ],
      [
        "2024-02-04",
        34766.84064308
      ],
      [
        "2024-02-03",
        35111.2375849
      ],
      [
        "2024-02-02",
        35399.26008528
      ],
      [
        "2024-02-01",
        35385.93221796
      ],
      [
        "2024-01-31",
        35275.0007426
      ],
      [
        "2024-01-30",
        33245.29545732
      ],
      [
        "2024-01-29",
        34947.69884193
      ],
      [
        "2024-01-28",
        32877.39822711
      ],
      [
        "2024-01-27",
        30939.21777716
      ],
      [
        "2024-01-26",
        32413.72972594
      ],
      [
        "2024-01-25",
        35722.42271436
      ],
      [
        "2024-01-24",
        34814.51779291
      ],
      [
        "2024-01-23",
        36026.79696984
      ],
      [
        "2024-01-22",
        38266.43518678
      ],
      [
        "2024-01-21",
        45983.57018168
      ],
      [
        "2024-01-20",
        45042.78720377
      ],
      [
        "2024-01-19",
        39258.44744002
      ],
      [
        "2024-01-18",
        40178.21797119
      ],
      [
        "2024-01-17",
        42494.31187108
      ],
      [
        "2024-01-16",
        39871.30633126
      ],
      [
        "2024-01-15",
        39984.67857171
      ],
      [
        "2024-01-14",
        43670.93581424
      ],
      [
        "2024-01-13",
        38014.71499009
      ],
      [
        "2024-01-12",
        43453.35694799
      ],
      [
        "2024-01-11",
        46817.38289139
      ],
      [
        "2024-01-10",
        45290.40832239
      ],
      [
        "2024-01-09",
        38370.35463197
      ],
      [
        "2024-01-08",
        37717.40233488
      ],
      [
        "2024-01-07",
        39948.92848088
      ],
      [
        "2024-01-06",
        36352.20771482
      ],
      [
        "2024-01-05",
        37681.56369886
      ],
      [
        "2024-01-04",
        46829.18003503
      ],
      [
        "2024-01-03",
        52412.69661921
      ],
      [
        "2024-01-02",
        59351.56513898
      ],
      [
        "2024-01-01",
        56262.35510464
      ],
      [
        "2023-12-31",
        44932.34232949
      ],
      [
        "2023-12-30",
        47772.30589574
      ],
      [
        "2023-12-29",
        54918.06286866
      ],
      [
        "2023-12-28",
        52553.40114808
      ],
      [
        "2023-12-27",
        61003.88902856
      ],
      [
        "2023-12-26",
        56833.84355991
      ],
      [
        "2023-12-25",
        53241.64216648
      ],
      [
        "2023-12-24",
        45784.2586804
      ],
      [
        "2023-12-23",
        43738.20938177
      ],
      [
        "2023-12-22",
        48141.15976184
      ],
      [
        "2023-12-21",
        49402.75547691
      ],
      [
        "2023-12-20",
        54741.03939174
      ],
      [
        "2023-12-19",
        46566.467132
      ],
      [
        "2023-12-18",
        48828.75780339
      ],
      [
        "2023-12-17",
        42121.24587676
      ],
      [
        "2023-12-16",
        38620.62828607
      ],
      [
        "2023-12-15",
        41019.68446787
      ],
      [
        "2023-12-14",
        34993.87164156
      ],
      [
        "2023-12-13",
        32352.83042435
      ],
      [
        "2023-12-12",
        29378.13044283
      ],
      [
        "2023-12-11",
        33357.81824093
      ],
      [
        "2023-12-10",
        31388.69817321
      ],
      [
        "2023-12-09",
        36942.51764362
      ],
      [
        "2023-12-08",
        34684.24600621
      ],
      [
        "2023-12-07",
        35776.22261827
      ],
      [
        "2023-12-06",
        48246.09317626
      ],
      [
        "2023-12-05",
        53852.70822667
      ],
      [
        "2023-12-04",
        51469.85671769
      ],
      [
        "2023-12-03",
        50916.89374515
      ],
      [
        "2023-12-02",
        48522.3505709
      ],
      [
        "2023-12-01",
        48171.8044619
      ],
      [
        "2023-11-30",
        60502.90847612
      ],
      [
        "2023-11-29",
        59024.32016049
      ],
      [
        "2023-11-28",
        60208.02894969
      ],
      [
        "2023-11-27",
        53687.17252817
      ],
      [
        "2023-11-26",
        54956.07539698
      ],
      [
        "2023-11-25",
        54766.24085251
      ],
      [
        "2023-11-24",
        48328.64886249
      ],
      [
        "2023-11-23",
        50927.28292978
      ],
      [
        "2023-11-22",
        47674.51826692
      ],
      [
        "2023-11-21",
        47145.1998063
      ],
      [
        "2023-11-20",
        45292.64759162
      ],
      [
        "2023-11-19",
        46889.91704309
      ],
      [
        "2023-11-18",
        46865.88130424
      ],
      [
        "2023-11-17",
        46895.62564581
      ],
      [
        "2023-11-16",
        43330.82196023
      ],
      [
        "2023-11-15",
        43008.7333436
      ],
      [
        "2023-11-14",
        43697.42806752
      ],
      [
        "2023-11-13",
        34162.95511862
      ],
      [
        "2023-11-12",
        27849.3979126
      ],
      [
        "2023-11-11",
        24579.87761547
      ],
      [
        "2023-11-10",
        23530.65247498
      ],
      [
        "2023-11-09",
        23996.11432979
      ],
      [
        "2023-11-08",
        33328.79568125
      ],
      [
        "2023-11-07",
        29715.77157917
      ],
      [
        "2023-11-06",
        32467.94527126
      ],
      [
        "2023-11-05",
        33491.07651395
      ],
      [
        "2023-11-04",
        32803.72176818
      ],
      [
        "2023-11-03",
        35852.68035704
      ],
      [
        "2023-11-02",
        36535.47379445
      ],
      [
        "2023-11-01",
        32042.63248306
      ],
      [
        "2023-10-31",
        28971.20327077
      ],
      [
        "2023-10-30",
        26298.24029598
      ],
      [
        "2023-10-29",
        34216.73962547
      ],
      [
        "2023-10-28",
        34298.97522156
      ],
      [
        "2023-10-27",
        32530.66331747
      ],
      [
        "2023-10-26",
        36893.42860168
      ],
      [
        "2023-10-25",
        38262.68844291
      ],
      [
        "2023-10-24",
        31913.50938582
      ],
      [
        "2023-10-23",
        30648.64179567
      ],
      [
        "2023-10-22",
        26607.83702117
      ],
      [
        "2023-10-21",
        25304.75559251
      ],
      [
        "2023-10-20",
        25517.76465794
      ],
      [
        "2023-10-19",
        27962.36835476
      ],
      [
        "2023-10-18",
        23244.19495046
      ],
      [
        "2023-10-17",
        23120.41478799
      ],
      [
        "2023-10-16",
        22776.77834348
      ],
      [
        "2023-10-15",
        25509.18057658
      ],
      [
        "2023-10-14",
        26068.66352653
      ],
      [
        "2023-10-13",
        26133.39609384
      ],
      [
        "2023-10-12",
        27436.93110408
      ],
      [
        "2023-10-11",
        28590.3916573
      ],
      [
        "2023-10-10",
        29253.68025911
      ],
      [
        "2023-10-09",
        29177.00615549
      ],
      [
        "2023-10-08",
        31740.98580814
      ],
      [
        "2023-10-07",
        31603.14438644
      ],
      [
        "2023-10-06",
        31281.52049983
      ],
      [
        "2023-10-05",
        24832.07833421
      ],
      [
        "2023-10-04",
        33743.51854844
      ],
      [
        "2023-10-03",
        32171.33336642
      ],
      [
        "2023-10-02",
        32531.44578402
      ],
      [
        "2023-10-01",
        32211.05083098
      ],
      [
        "2023-09-30",
        31204.60133227
      ],
      [
        "2023-09-29",
        31446.81303704
      ],
      [
        "2023-09-28",
        31514.67107677
      ],
      [
        "2023-09-27",
        32192.4506869
      ],
      [
        "2023-09-26",
        33431.36180862
      ],
      [
        "2023-09-25",
        31913.11161689
      ],
      [
        "2023-09-24",
        32707.50275648
      ],
      [
        "2023-09-23",
        52744.52977126
      ],
      [
        "2023-09-22",
        52766.32545025
      ],
      [
        "2023-09-21",
        53703.3519788
      ],
      [
        "2023-09-20",
        55687.68188319
      ],
      [
        "2023-09-19",
        55347.5324222
      ],
      [
        "2023-09-18",
        53508.32581718
      ],
      [
        "2023-09-17",
        53976.72745105
      ],
      [
        "2023-09-16",
        53515.24291955
      ],
      [
        "2023-09-15",
        51946.98450176
      ],
      [
        "2023-09-14",
        50341.08063924
      ],
      [
        "2023-09-13",
        50305.30798618
      ],
      [
        "2023-09-12",
        51749.34874932
      ],
      [
        "2023-09-11",
        51191.19514583
      ],
      [
        "2023-09-10",
        51328.56674203
      ],
      [
        "2023-09-09",
        50594.65535274
      ],
      [
        "2023-09-08",
        50391.36266945
      ],
      [
        "2023-09-07",
        50768.96417041
      ],
      [
        "2023-09-06",
        50244.17000895
      ],
      [
        "2023-09-05",
        49550.12910359
      ],
      [
        "2023-09-04",
        50215.40040848
      ],
      [
        "2023-09-03",
        49243.15834329
      ],
      [
        "2023-09-02",
        49242.07093564
      ],
      [
        "2023-09-01",
        50111.3762807
      ],
      [
        "2023-08-31",
        51961.46196075
      ],
      [
        "2023-08-30",
        53426.23382861
      ],
      [
        "2023-08-29",
        66495.39221009
      ],
      [
        "2023-08-28",
        104392.29153507
      ],
      [
        "2023-08-27",
        109990.35897021
      ],
      [
        "2023-08-26",
        109978.91330001
      ],
      [
        "2023-08-25",
        114222.54771173
      ],
      [
        "2023-08-24",
        111092.6550591
      ],
      [
        "2023-08-23",
        129165.55301414
      ],
      [
        "2023-08-22",
        128647.65672749
      ],
      [
        "2023-08-21",
        123986.90921954
      ],
      [
        "2023-08-20",
        123018.38498779
      ],
      [
        "2023-08-19",
        120087.77674687
      ],
      [
        "2023-08-18",
        118186.83212408
      ],
      [
        "2023-08-17",
        97236.25554156
      ],
      [
        "2023-08-16",
        90494.07981868
      ],
      [
        "2023-08-15",
        87743.68066227
      ],
      [
        "2023-08-14",
        87515.89948255
      ],
      [
        "2023-08-13",
        89932.97476044
      ],
      [
        "2023-08-12",
        88975.44861601
      ],
      [
        "2023-08-11",
        90089.21642683
      ],
      [
        "2023-08-10",
        90142.16555235
      ],
      [
        "2023-08-09",
        90829.68943982
      ],
      [
        "2023-08-08",
        88904.94532745
      ],
      [
        "2023-08-07",
        85273.14777018
      ],
      [
        "2023-08-06",
        83827.32826034
      ],
      [
        "2023-08-05",
        85127.59934972
      ],
      [
        "2023-08-04",
        84727.25238332
      ],
      [
        "2023-08-03",
        79553.12071217
      ],
      [
        "2023-08-02",
        75678.1420311
      ],
      [
        "2023-08-01",
        73759.00937744
      ],
      [
        "2023-07-31",
        75092.49728398
      ],
      [
        "2023-07-30",
        75134.16148642
      ],
      [
        "2023-07-29",
        75518.92896559
      ],
      [
        "2023-07-28",
        74308.4224469
      ],
      [
        "2023-07-27",
        76250.45924962
      ],
      [
        "2023-07-26",
        78079.37794606
      ],
      [
        "2023-07-25",
        77707.26431116
      ],
      [
        "2023-07-24",
        77320.00082274
      ],
      [
        "2023-07-23",
        78244.44971139
      ],
      [
        "2023-07-22",
        77790.22780974
      ],
      [
        "2023-07-21",
        79209.9941893
      ],
      [
        "2023-07-20",
        103161.37015534
      ],
      [
        "2023-07-19",
        97457.15368066
      ],
      [
        "2023-07-18",
        96084.92416058
      ],
      [
        "2023-07-17",
        90604.97070335
      ],
      [
        "2023-07-16",
        88161.72010926
      ],
      [
        "2023-07-15",
        92527.03460295
      ],
      [
        "2023-07-14",
        82966.0457585
      ],
      [
        "2023-07-13",
        50910.38285529
      ],
      [
        "2023-07-12",
        50928.34294762
      ],
      [
        "2023-07-11",
        53852.37046651
      ],
      [
        "2023-07-10",
        51347.09740073
      ],
      [
        "2023-07-09",
        53831.34577433
      ],
      [
        "2023-07-08",
        52400.76912902
      ],
      [
        "2023-07-07",
        52100.27312534
      ],
      [
        "2023-07-06",
        76980.0271585
      ],
      [
        "2023-07-05",
        98049.0064222
      ],
      [
        "2023-07-04",
        104744.19548686
      ],
      [
        "2023-07-03",
        103774.13840572
      ],
      [
        "2023-07-02",
        116170.45309866
      ],
      [
        "2023-07-01",
        114632.00602614
      ],
      [
        "2023-06-30",
        127308.18979433
      ],
      [
        "2023-06-29",
        142230.45853632
      ],
      [
        "2023-06-28",
        126154.99809904
      ],
      [
        "2023-06-27",
        119691.39961889
      ],
      [
        "2023-06-26",
        117609.79894019
      ],
      [
        "2023-06-25",
        111151.59426699
      ],
      [
        "2023-06-24",
        111180.92699894
      ],
      [
        "2023-06-23",
        113077.21908509
      ],
      [
        "2023-06-22",
        112038.85925012
      ],
      [
        "2023-06-21",
        116281.83960599
      ],
      [
        "2023-06-20",
        112091.32799106
      ],
      [
        "2023-06-19",
        94472.71337414
      ],
      [
        "2023-06-18",
        92938.99959452
      ],
      [
        "2023-06-17",
        97503.83636723
      ],
      [
        "2023-06-16",
        96269.21400141
      ],
      [
        "2023-06-15",
        99261.13927079
      ],
      [
        "2023-06-14",
        95692.16747325
      ],
      [
        "2023-06-13",
        88642.73418426
      ],
      [
        "2023-06-12",
        93586.72498516
      ],
      [
        "2023-06-11",
        99439.42560787
      ],
      [
        "2023-06-10",
        103637.97811321
      ],
      [
        "2023-06-09",
        92128.52490174
      ],
      [
        "2023-06-08",
        91233.54387664
      ],
      [
        "2023-06-07",
        91967.64313018
      ],
      [
        "2023-06-06",
        92253.58310977
      ],
      [
        "2023-06-05",
        87494.37917034
      ],
      [
        "2023-06-04",
        87218.94148671
      ],
      [
        "2023-06-03",
        95490.78720204
      ],
      [
        "2023-06-02",
        93705.86126091
      ],
      [
        "2023-06-01",
        95791.6305983
      ],
      [
        "2023-05-31",
        92945.20571525
      ],
      [
        "2023-05-30",
        95793.31845159
      ],
      [
        "2023-05-29",
        95834.1114259
      ],
      [
        "2023-05-28",
        92255.37179322
      ],
      [
        "2023-05-27",
        90699.5899614
      ],
      [
        "2023-05-26",
        88862.32212282
      ],
      [
        "2023-05-25",
        87561.78969738
      ],
      [
        "2023-05-24",
        88206.63409227
      ],
      [
        "2023-05-23",
        94541.21998098
      ],
      [
        "2023-05-22",
        95697.83908872
      ],
      [
        "2023-05-21",
        92886.22254343
      ],
      [
        "2023-05-20",
        90039.01637548
      ],
      [
        "2023-05-19",
        91888.06419996
      ],
      [
        "2023-05-18",
        86829.62939148
      ],
      [
        "2023-05-17",
        88187.16270271
      ],
      [
        "2023-05-16",
        87509.81208666
      ],
      [
        "2023-05-15",
        86022.70204235
      ],
      [
        "2023-05-14",
        84510.09911635
      ],
      [
        "2023-05-13",
        79913.45886031
      ],
      [
        "2023-05-12",
        80811.38903
      ],
      [
        "2023-05-11",
        82963.86291229
      ],
      [
        "2023-05-10",
        83578.8685192
      ],
      [
        "2023-05-09",
        80090.9515035
      ],
      [
        "2023-05-08",
        91084.34126155
      ],
      [
        "2023-05-07",
        92349.02575678
      ],
      [
        "2023-05-06",
        91024.41775357
      ],
      [
        "2023-05-05",
        88414.81215227
      ],
      [
        "2023-05-04",
        85657.64541271
      ],
      [
        "2023-05-03",
        85177.90986942
      ],
      [
        "2023-05-02",
        86537.4617098
      ],
      [
        "2023-05-01",
        87499.74106671
      ],
      [
        "2023-04-30",
        87454.59070037
      ],
      [
        "2023-04-29",
        86161.24526891
      ],
      [
        "2023-04-28",
        82986.17201434
      ],
      [
        "2023-04-27",
        83916.36900716
      ],
      [
        "2023-04-26",
        85766.06801357
      ],
      [
        "2023-04-25",
        86577.72622967
      ],
      [
        "2023-04-24",
        86150.31964308
      ],
      [
        "2023-04-23",
        86239.9297077
      ],
      [
        "2023-04-22",
        87539.50766049
      ],
      [
        "2023-04-21",
        88550.38980227
      ],
      [
        "2023-04-20",
        96512.95025929
      ],
      [
        "2023-04-19",
        99654.60423778
      ],
      [
        "2023-04-18",
        107239.90139888
      ],
      [
        "2023-04-17",
        98426.42570502
      ],
      [
        "2023-04-16",
        93069.21807615
      ],
      [
        "2023-04-15",
        98186.45683092
      ],
      [
        "2023-04-14",
        101070.22740525
      ],
      [
        "2023-04-13",
        93728.10878283
      ],
      [
        "2023-04-12",
        93750.41945797
      ],
      [
        "2023-04-11",
        89378.76541743
      ],
      [
        "2023-04-10",
        86481.03364918
      ],
      [
        "2023-04-09",
        81678.21584394
      ],
      [
        "2023-04-08",
        81734.63946582
      ],
      [
        "2023-04-07",
        86213.16573751
      ],
      [
        "2023-04-06",
        86370.4689158
      ],
      [
        "2023-04-05",
        87659.97970799
      ],
      [
        "2023-04-04",
        85942.94957405
      ],
      [
        "2023-04-03",
        85202.36330089
      ],
      [
        "2023-04-02",
        87359.61271147
      ],
      [
        "2023-04-01",
        87877.21953596
      ],
      [
        "2023-03-31",
        84940.52235183
      ],
      [
        "2023-03-30",
        85701.89128752
      ],
      [
        "2023-03-29",
        84683.14994489
      ],
      [
        "2023-03-28",
        77759.32499975
      ],
      [
        "2023-03-27",
        78839.55744268
      ],
      [
        "2023-03-26",
        75333.25916049
      ],
      [
        "2023-03-25",
        74360.12222347
      ],
      [
        "2023-03-24",
        86605.41449374
      ],
      [
        "2023-03-23",
        99403.95175522
      ],
      [
        "2023-03-22",
        103719.69990755
      ],
      [
        "2023-03-21",
        99978.8268471
      ],
      [
        "2023-03-20",
        96244.42358486
      ],
      [
        "2023-03-19",
        95292.24045341
      ],
      [
        "2023-03-18",
        88072.19589599
      ],
      [
        "2023-03-17",
        88322.51733997
      ],
      [
        "2023-03-16",
        87576.49796492
      ],
      [
        "2023-03-15",
        86897.30804676
      ],
      [
        "2023-03-14",
        90740.668503
      ],
      [
        "2023-03-13",
        92394.65147272
      ],
      [
        "2023-03-12",
        117799.64138789
      ],
      [
        "2023-03-11",
        109189.62631389
      ],
      [
        "2023-03-10",
        93781.37172573
      ],
      [
        "2023-03-09",
        73591.30002385
      ],
      [
        "2023-03-08",
        73515.70924436
      ],
      [
        "2023-03-07",
        71508.96763056
      ],
      [
        "2023-03-06",
        71708.8414258
      ],
      [
        "2023-03-05",
        71474.00939462
      ],
      [
        "2023-03-04",
        73602.18807932
      ],
      [
        "2023-03-03",
        71561.56276389
      ],
      [
        "2023-03-02",
        70889.38410857
      ],
      [
        "2023-03-01",
        80804.14751989
      ],
      [
        "2023-02-28",
        77842.51763444
      ],
      [
        "2023-02-27",
        76541.0236667
      ],
      [
        "2023-02-26",
        77001.72634784
      ],
      [
        "2023-02-25",
        75829.42027438
      ],
      [
        "2023-02-24",
        77543.01644742
      ],
      [
        "2023-02-23",
        81894.5888517
      ],
      [
        "2023-02-22",
        84947.30058734
      ],
      [
        "2023-02-21",
        87570.63676692
      ],
      [
        "2023-02-20",
        88871.87293127
      ],
      [
        "2023-02-19",
        82418.11525152
      ],
      [
        "2023-02-18",
        82191.05791326
      ],
      [
        "2023-02-17",
        82596.57476001
      ],
      [
        "2023-02-16",
        79891.07793977
      ],
      [
        "2023-02-15",
        77549.69942354
      ],
      [
        "2023-02-14",
        76048.04628514
      ],
      [
        "2023-02-13",
        77393.75878397
      ],
      [
        "2023-02-12",
        76449.43807483
      ],
      [
        "2023-02-11",
        78749.07847394
      ],
      [
        "2023-02-10",
        80829.47144233
      ],
      [
        "2023-02-09",
        77493.59397568
      ],
      [
        "2023-02-08",
        77579.85843902
      ],
      [
        "2023-02-07",
        82103.35004664
      ],
      [
        "2023-02-06",
        74263.90845252
      ],
      [
        "2023-02-05",
        77677.29472464
      ],
      [
        "2023-02-04",
        76992.08253872
      ],
      [
        "2023-02-03",
        77206.06721401
      ],
      [
        "2023-02-02",
        75182.56992381
      ],
      [
        "2023-02-01",
        67152.73782551
      ],
      [
        "2023-01-31",
        84239.9831915
      ],
      [
        "2023-01-30",
        92125.20701046
      ],
      [
        "2023-01-29",
        95867.42545674
      ],
      [
        "2023-01-28",
        94712.70226292
      ],
      [
        "2023-01-27",
        97237.34813157
      ],
      [
        "2023-01-26",
        97065.55400237
      ],
      [
        "2023-01-25",
        94183.00748338
      ],
      [
        "2023-01-24",
        94865.46448449
      ],
      [
        "2023-01-23",
        90972.48777941
      ],
      [
        "2023-01-22",
        85075.52822886
      ],
      [
        "2023-01-21",
        83211.4164188
      ],
      [
        "2023-01-20",
        88212.14579874
      ],
      [
        "2023-01-19",
        90012.54929917
      ],
      [
        "2023-01-18",
        89627.22719183
      ],
      [
        "2023-01-17",
        87303.29913636
      ],
      [
        "2023-01-16",
        87616.32506761
      ],
      [
        "2023-01-15",
        86043.45217074
      ],
      [
        "2023-01-14",
        84016.95603893
      ],
      [
        "2023-01-13",
        82435.18395412
      ],
      [
        "2023-01-12",
        82449.10351978
      ],
      [
        "2023-01-11",
        80110.43557819
      ],
      [
        "2023-01-10",
        89689.41359916
      ],
      [
        "2023-01-09",
        92877.88898607
      ],
      [
        "2023-01-08",
        94123.66868526
      ],
      [
        "2023-01-07",
        95126.03539281
      ],
      [
        "2023-01-06",
        2779.26757957
      ],
      [
        "2023-01-05",
        7477.83283585
      ],
      [
        "2023-01-04",
        9315.66995814
      ],
      [
        "2023-01-03",
        5789.09611837
      ],
      [
        "2023-01-02",
        4998.51881776
      ],
      [
        "2023-01-01",
        5351.69798521
      ],
      [
        "2022-12-31",
        5227.11311167
      ],
      [
        "2022-12-30",
        5002.25872299
      ],
      [
        "2022-12-29",
        8264.78053464
      ],
      [
        "2022-12-28",
        1259.12948846
      ],
      [
        "2022-12-27",
        3524.66658833
      ],
      [
        "2022-12-26",
        5142.914315
      ],
      [
        "2022-12-25",
        10077.86439784
      ],
      [
        "2022-12-24",
        10037.12764048
      ],
      [
        "2022-12-23",
        10040.7548449
      ],
      [
        "2022-12-22",
        16834.10222385
      ],
      [
        "2022-12-21",
        17495.38096636
      ],
      [
        "2022-12-20",
        14785.92191446
      ],
      [
        "2022-12-19",
        14326.66929681
      ],
      [
        "2022-12-18",
        17469.81545959
      ],
      [
        "2022-12-17",
        18136.41188652
      ],
      [
        "2022-12-16",
        10755.64249675
      ],
      [
        "2022-12-15",
        10502.99466589
      ],
      [
        "2022-12-14",
        9208.16075262
      ],
      [
        "2022-12-13",
        7495.04988569
      ],
      [
        "2022-12-12",
        8705.1259273
      ],
      [
        "2022-12-11",
        12948.76491053
      ],
      [
        "2022-12-10",
        12551.72305963
      ],
      [
        "2022-12-09",
        17154.84340801
      ],
      [
        "2022-12-08",
        16229.34541722
      ],
      [
        "2022-12-07",
        15568.24308196
      ],
      [
        "2022-12-06",
        15470.72641649
      ],
      [
        "2022-12-05",
        13148.35879867
      ],
      [
        "2022-12-04",
        28243.10633222
      ],
      [
        "2022-12-03",
        23501.79410664
      ],
      [
        "2022-12-02",
        27488.23093503
      ],
      [
        "2022-12-01",
        30450.65856016
      ],
      [
        "2022-11-30",
        28940.93011695
      ],
      [
        "2022-11-29",
        23633.54045982
      ],
      [
        "2022-11-28",
        27022.99738079
      ],
      [
        "2022-11-27",
        18008.87099263
      ],
      [
        "2022-11-26",
        16766.49395996
      ],
      [
        "2022-11-25",
        15475.57720691
      ],
      [
        "2022-11-24",
        11336.41750154
      ],
      [
        "2022-11-23",
        14990.41229997
      ],
      [
        "2022-11-22",
        20754.34519879
      ],
      [
        "2022-11-21",
        36700.41798804
      ],
      [
        "2022-11-20",
        39088.96544268
      ],
      [
        "2022-11-19",
        40346.91149372
      ],
      [
        "2022-11-18",
        41096.17530782
      ],
      [
        "2022-11-17",
        39634.9826975
      ],
      [
        "2022-11-16",
        42535.43938075
      ],
      [
        "2022-11-15",
        39287.29294018
      ],
      [
        "2022-11-14",
        38879.03467091
      ],
      [
        "2022-11-13",
        21708.7146602
      ],
      [
        "2022-11-12",
        33637.964745
      ],
      [
        "2022-11-11",
        22675.09785266
      ],
      [
        "2022-11-10",
        34030.68810579
      ],
      [
        "2022-11-09",
        44251.14918841
      ],
      [
        "2022-11-08",
        52250.47932159
      ],
      [
        "2022-11-07",
        69572.2284745
      ],
      [
        "2022-11-06",
        69100.90901853
      ],
      [
        "2022-11-05",
        50786.65852533
      ],
      [
        "2022-11-04",
        58194.25700013
      ],
      [
        "2022-11-03",
        64464.1531962
      ],
      [
        "2022-11-02",
        80095.52727663
      ],
      [
        "2022-11-01",
        89729.76358858
      ],
      [
        "2022-10-31",
        94694.35711504
      ],
      [
        "2022-10-30",
        98039.79742171
      ],
      [
        "2022-10-29",
        98408.59709821
      ],
      [
        "2022-10-28",
        98737.0942
      ],
      [
        "2022-10-27",
        95687.85297033
      ],
      [
        "2022-10-26",
        93874.42629472
      ],
      [
        "2022-10-25",
        96383.30381033
      ],
      [
        "2022-10-24",
        100269.37143043
      ],
      [
        "2022-10-23",
        104562.38284889
      ],
      [
        "2022-10-22",
        99864.16652549
      ],
      [
        "2022-10-21",
        97624.53856286
      ],
      [
        "2022-10-20",
        96731.71877913
      ],
      [
        "2022-10-19",
        97694.97190337
      ],
      [
        "2022-10-18",
        98828.50006603
      ],
      [
        "2022-10-17",
        94037.62195954
      ],
      [
        "2022-10-16",
        93556.65928699
      ],
      [
        "2022-10-15",
        93259.83636534
      ],
      [
        "2022-10-14",
        93384.24733795
      ],
      [
        "2022-10-13",
        94739.76886579
      ],
      [
        "2022-10-12",
        94177.97929367
      ],
      [
        "2022-10-11",
        87228.69802969
      ],
      [
        "2022-10-10",
        103181.9380631
      ],
      [
        "2022-10-09",
        104530.70891562
      ],
      [
        "2022-10-08",
        102788.29193073
      ],
      [
        "2022-10-07",
        103801.20365886
      ],
      [
        "2022-10-06",
        104219.28192917
      ],
      [
        "2022-10-05",
        103188.28002422
      ],
      [
        "2022-10-04",
        103691.76048386
      ],
      [
        "2022-10-03",
        91415.74298188
      ],
      [
        "2022-10-02",
        92787.42133653
      ],
      [
        "2022-10-01",
        99738.43447387
      ],
      [
        "2022-09-30",
        102511.85364143
      ],
      [
        "2022-09-29",
        102008.75807338
      ],
      [
        "2022-09-28",
        97408.3151741
      ],
      [
        "2022-09-27",
        97798.4055164
      ],
      [
        "2022-09-26",
        97358.16499139
      ],
      [
        "2022-09-25",
        96306.2098494
      ],
      [
        "2022-09-24",
        94579.9736567
      ],
      [
        "2022-09-23",
        94293.33362921
      ],
      [
        "2022-09-22",
        91621.54809617
      ],
      [
        "2022-09-21",
        93572.13290382
      ],
      [
        "2022-09-20",
        95651.93616483
      ],
      [
        "2022-09-19",
        93953.24918323
      ],
      [
        "2022-09-18",
        90365.91552467
      ],
      [
        "2022-09-17",
        89199.2299141
      ],
      [
        "2022-09-16",
        63102.37856997
      ],
      [
        "2022-09-15",
        60709.61314058
      ],
      [
        "2022-09-14",
        62893.24566466
      ],
      [
        "2022-09-13",
        57034.36730516
      ],
      [
        "2022-09-12",
        49749.69481677
      ],
      [
        "2022-09-11",
        54372.76511728
      ],
      [
        "2022-09-10",
        54390.04418718
      ],
      [
        "2022-09-09",
        49691.60994134
      ],
      [
        "2022-09-08",
        50009.15852024
      ],
      [
        "2022-09-07",
        53832.96600733
      ],
      [
        "2022-09-06",
        62760.85197883
      ],
      [
        "2022-09-05",
        58003.8854691
      ],
      [
        "2022-09-04",
        58711.73292751
      ],
      [
        "2022-09-03",
        58191.58203401
      ],
      [
        "2022-09-02",
        63633.82826209
      ],
      [
        "2022-09-01",
        66139.40695554
      ],
      [
        "2022-08-31",
        54629.02170408
      ],
      [
        "2022-08-30",
        59875.71910219
      ],
      [
        "2022-08-29",
        60082.13882212
      ],
      [
        "2022-08-28",
        63688.93486684
      ],
      [
        "2022-08-27",
        73627.20482132
      ],
      [
        "2022-08-26",
        46928.87386401
      ],
      [
        "2022-08-25",
        47758.69072895
      ],
      [
        "2022-08-24",
        50505.32132552
      ],
      [
        "2022-08-23",
        51189.27581862
      ],
      [
        "2022-08-22",
        66608.22584693
      ],
      [
        "2022-08-21",
        65461.19230439
      ],
      [
        "2022-08-20",
        76552.11884132
      ],
      [
        "2022-08-19",
        83413.96344853
      ],
      [
        "2022-08-18",
        104140.0193215
      ],
      [
        "2022-08-17",
        105326.38964232
      ],
      [
        "2022-08-16",
        102672.37692288
      ],
      [
        "2022-08-15",
        101005.18252818
      ],
      [
        "2022-08-14",
        97902.87372787
      ],
      [
        "2022-08-13",
        96984.22761443
      ],
      [
        "2022-08-12",
        95691.46278411
      ],
      [
        "2022-08-11",
        81118.17257117
      ],
      [
        "2022-08-10",
        80018.01950124
      ],
      [
        "2022-08-09",
        81449.87042143
      ],
      [
        "2022-08-08",
        83293.87521048
      ],
      [
        "2022-08-07",
        78922.58044024
      ],
      [
        "2022-08-06",
        80075.03320972
      ],
      [
        "2022-08-05",
        81032.13724385
      ],
      [
        "2022-08-04",
        81801.03844549
      ],
      [
        "2022-08-03",
        78557.60233506
      ],
      [
        "2022-08-02",
        78099.81331013
      ],
      [
        "2022-08-01",
        77872.54515286
      ],
      [
        "2022-07-31",
        76554.33667089
      ],
      [
        "2022-07-30",
        77611.0136693
      ],
      [
        "2022-07-29",
        75176.59954686
      ],
      [
        "2022-07-28",
        74234.85387279
      ],
      [
        "2022-07-27",
        75178.84359121
      ],
      [
        "2022-07-26",
        74276.26940374
      ],
      [
        "2022-07-25",
        73373.44040019
      ],
      [
        "2022-07-24",
        77882.06505484
      ],
      [
        "2022-07-23",
        83777.35683437
      ],
      [
        "2022-07-22",
        86072.20222252
      ],
      [
        "2022-07-21",
        83340.60222143
      ],
      [
        "2022-07-20",
        86503.37575892
      ],
      [
        "2022-07-19",
        92559.51166939
      ],
      [
        "2022-07-18",
        100241.5689975
      ],
      [
        "2022-07-17",
        134223.31820532
      ],
      [
        "2022-07-16",
        134240.75912277
      ],
      [
        "2022-07-15",
        131993.47575135
      ],
      [
        "2022-07-14",
        132368.26977814
      ],
      [
        "2022-07-13",
        135183.65525271
      ],
      [
        "2022-07-12",
        136835.31183637
      ],
      [
        "2022-07-11",
        143410.58015813
      ],
      [
        "2022-07-10",
        150968.98932517
      ],
      [
        "2022-07-09",
        146085.20627645
      ],
      [
        "2022-07-08",
        143778.66547496
      ],
      [
        "2022-07-07",
        129859.61611089
      ],
      [
        "2022-07-06",
        130809.90651741
      ],
      [
        "2022-07-05",
        135043.25639202
      ],
      [
        "2022-07-04",
        127092.87966644
      ],
      [
        "2022-07-03",
        118417.98440389
      ],
      [
        "2022-07-02",
        107090.38094445
      ],
      [
        "2022-07-01",
        102821.00994418
      ],
      [
        "2022-06-30",
        100844.04153566
      ],
      [
        "2022-06-29",
        100284.36526625
      ],
      [
        "2022-06-28",
        95917.20188977
      ],
      [
        "2022-06-27",
        102085.22925817
      ],
      [
        "2022-06-26",
        99974.47926537
      ],
      [
        "2022-06-25",
        95379.43908265
      ],
      [
        "2022-06-24",
        95666.00085261
      ],
      [
        "2022-06-23",
        96282.97256535
      ],
      [
        "2022-06-22",
        114322.07904884
      ],
      [
        "2022-06-21",
        105511.9153259
      ],
      [
        "2022-06-20",
        101463.03078434
      ],
      [
        "2022-06-19",
        64706.54434752
      ],
      [
        "2022-06-18",
        65227.14710869
      ],
      [
        "2022-06-17",
        58530.31028643
      ],
      [
        "2022-06-16",
        52650.37908881
      ],
      [
        "2022-06-15",
        44439.29623031
      ],
      [
        "2022-06-14",
        62581.3464334
      ],
      [
        "2022-06-13",
        71040.34097633
      ],
      [
        "2022-06-12",
        83015.95795983
      ],
      [
        "2022-06-11",
        90296.75674978
      ],
      [
        "2022-06-10",
        107296.79488503
      ],
      [
        "2022-06-09",
        107848.11205446
      ],
      [
        "2022-06-08",
        106437.61614777
      ],
      [
        "2022-06-07",
        116440.42798586
      ],
      [
        "2022-06-06",
        95693.93348158
      ],
      [
        "2022-06-05",
        90425.85688052
      ],
      [
        "2022-06-04",
        84620.81013391
      ],
      [
        "2022-06-03",
        84789.91468799
      ],
      [
        "2022-06-02",
        98781.43506082
      ],
      [
        "2022-06-01",
        103169.37165236
      ],
      [
        "2022-05-31",
        108795.85290748
      ],
      [
        "2022-05-30",
        102403.56360879
      ],
      [
        "2022-05-29",
        133847.3702131
      ],
      [
        "2022-05-28",
        154655.2223584
      ],
      [
        "2022-05-27",
        150349.35119993
      ],
      [
        "2022-05-26",
        75.88437888
      ],
      [
        "2022-05-25",
        4149.46619941
      ],
      [
        "2022-05-24",
        12250.77362286
      ],
      [
        "2022-05-23",
        15764.51335855
      ],
      [
        "2022-05-22",
        7192.1565552
      ],
      [
        "2022-05-21",
        42437.59403204
      ],
      [
        "2022-05-20",
        39704.27064432
      ],
      [
        "2022-05-19",
        37685.97659969
      ],
      [
        "2022-05-18",
        41494.44485384
      ],
      [
        "2022-05-17",
        47124.93098294
      ],
      [
        "2022-05-16",
        55153.53686522
      ],
      [
        "2022-05-15",
        73015.29480784
      ],
      [
        "2022-05-14",
        69846.34959417
      ],
      [
        "2022-05-13",
        62083.82481459
      ],
      [
        "2022-05-12",
        56971.56065482
      ],
      [
        "2022-05-11",
        118587.35706164
      ],
      [
        "2022-05-10",
        123111.43580913
      ],
      [
        "2022-05-09",
        169494.3785014
      ],
      [
        "2022-05-08",
        191221.65078183
      ],
      [
        "2022-05-07",
        185994.33052672
      ],
      [
        "2022-05-06",
        186408.78415823
      ],
      [
        "2022-05-05",
        187346.83355588
      ],
      [
        "2022-05-04",
        181890.04273809
      ],
      [
        "2022-05-03",
        175728.19674988
      ],
      [
        "2022-05-02",
        177401.87242574
      ],
      [
        "2022-05-01",
        173615.69613832
      ],
      [
        "2022-04-30",
        170645.58056723
      ],
      [
        "2022-04-29",
        165052.58936106
      ],
      [
        "2022-04-28",
        155573.71726013
      ],
      [
        "2022-04-27",
        144793.59182158
      ],
      [
        "2022-04-26",
        145434.43619213
      ],
      [
        "2022-04-25",
        143923.78650719
      ],
      [
        "2022-04-24",
        142280.2319525
      ],
      [
        "2022-04-23",
        141950.51148507
      ],
      [
        "2022-04-22",
        139016.52398686
      ],
      [
        "2022-04-21",
        135375.35697697
      ],
      [
        "2022-04-20",
        136427.24773622
      ],
      [
        "2022-04-19",
        135659.20689268
      ],
      [
        "2022-04-18",
        132437.77131028
      ],
      [
        "2022-04-17",
        136976.67089376
      ],
      [
        "2022-04-16",
        135866.4387548
      ],
      [
        "2022-04-15",
        136689.35356894
      ],
      [
        "2022-04-14",
        135340.57182175
      ],
      [
        "2022-04-13",
        129658.60902468
      ],
      [
        "2022-04-12",
        131480.70395696
      ],
      [
        "2022-04-11",
        131437.387984
      ],
      [
        "2022-04-10",
        111376.84013221
      ],
      [
        "2022-04-09",
        111732.04124269
      ],
      [
        "2022-04-08",
        109637.37087825
      ],
      [
        "2022-04-07",
        109564.44007205
      ],
      [
        "2022-04-06",
        108553.55085918
      ],
      [
        "2022-04-05",
        107663.19144302
      ],
      [
        "2022-04-04",
        108093.3933776
      ],
      [
        "2022-04-03",
        109839.69863618
      ],
      [
        "2022-04-02",
        109328.5474753
      ],
      [
        "2022-04-01",
        106391.47987151
      ],
      [
        "2022-03-31",
        103239.98030479
      ],
      [
        "2022-03-30",
        102836.93925444
      ],
      [
        "2022-03-29",
        102481.6841759
      ],
      [
        "2022-03-28",
        100452.58293835
      ],
      [
        "2022-03-27",
        100010.55827674
      ],
      [
        "2022-03-26",
        98053.80445207
      ],
      [
        "2022-03-25",
        95959.95449745
      ],
      [
        "2022-03-24",
        88437.91642171
      ],
      [
        "2022-03-23",
        65699.50952859
      ],
      [
        "2022-03-22",
        67106.15746154
      ],
      [
        "2022-03-21",
        72475.4949214
      ],
      [
        "2022-03-20",
        73355.5474658
      ],
      [
        "2022-03-19",
        69338.21351631
      ],
      [
        "2022-03-18",
        68102.24177198
      ],
      [
        "2022-03-17",
        68078.55455923
      ],
      [
        "2022-03-16",
        66546.44347144
      ],
      [
        "2022-03-15",
        73343.32114886
      ],
      [
        "2022-03-14",
        74111.45245373
      ],
      [
        "2022-03-13",
        81455.2152869
      ],
      [
        "2022-03-12",
        78761.54680827
      ],
      [
        "2022-03-11",
        78669.73543865
      ],
      [
        "2022-03-10",
        79292.10341977
      ],
      [
        "2022-03-09",
        74783.55367169
      ],
      [
        "2022-03-08",
        64513.11038168
      ],
      [
        "2022-03-07",
        53984.60533192
      ],
      [
        "2022-03-06",
        37802.05006436
      ],
      [
        "2022-03-05",
        38779.96359551
      ],
      [
        "2022-03-04",
        49851.6602224
      ],
      [
        "2022-03-03",
        51611.96187867
      ],
      [
        "2022-03-02",
        59796.56681405
      ],
      [
        "2022-03-01",
        65939.69610151
      ],
      [
        "2022-02-28",
        58881.61740827
      ],
      [
        "2022-02-27",
        68825.90537709
      ],
      [
        "2022-02-26",
        67680.33552544
      ],
      [
        "2022-02-25",
        81392.13399555
      ],
      [
        "2022-02-24",
        81081.84384647
      ],
      [
        "2022-02-23",
        76421.15614407
      ],
      [
        "2022-02-22",
        86630.8820922
      ],
      [
        "2022-02-21",
        97605.85663479
      ],
      [
        "2022-02-20",
        101573.80564631
      ],
      [
        "2022-02-19",
        97996.97578275
      ],
      [
        "2022-02-18",
        75157.51076241
      ],
      [
        "2022-02-17",
        45626.83596665
      ],
      [
        "2022-02-16",
        38890.95785742
      ],
      [
        "2022-02-15",
        40931.8586976
      ],
      [
        "2022-02-14",
        37167.97889539
      ],
      [
        "2022-02-13",
        31867.66635182
      ],
      [
        "2022-02-12",
        36201.88209505
      ],
      [
        "2022-02-11",
        62285.36169085
      ],
      [
        "2022-02-10",
        58468.58522929
      ],
      [
        "2022-02-09",
        71199.85072173
      ],
      [
        "2022-02-08",
        70896.48275431
      ],
      [
        "2022-02-07",
        66816.81404643
      ],
      [
        "2022-02-06",
        54475.76580439
      ],
      [
        "2022-02-05",
        54426.74980838
      ],
      [
        "2022-02-04",
        56640.528458
      ],
      [
        "2022-02-03",
        44937.45803657
      ],
      [
        "2022-02-02",
        45333.20451548
      ],
      [
        "2022-02-01",
        45833.06496161
      ],
      [
        "2022-01-31",
        46607.6847389
      ],
      [
        "2022-01-30",
        48857.09699104
      ],
      [
        "2022-01-29",
        45012.71405339
      ],
      [
        "2022-01-28",
        45126.31450419
      ],
      [
        "2022-01-27",
        56192.49792387
      ],
      [
        "2022-01-26",
        68733.76512495
      ],
      [
        "2022-01-25",
        63517.83739224
      ],
      [
        "2022-01-24",
        64734.22044669
      ],
      [
        "2022-01-23",
        64967.47177899
      ],
      [
        "2022-01-22",
        74139.27857326
      ],
      [
        "2022-01-21",
        82438.81656993
      ],
      [
        "2022-01-20",
        83553.92262372
      ],
      [
        "2022-01-19",
        82301.60031938
      ],
      [
        "2022-01-18",
        83013.75804932
      ],
      [
        "2022-01-17",
        84496.86116584
      ],
      [
        "2022-01-16",
        87404.15397688
      ],
      [
        "2022-01-15",
        84182.04241363
      ],
      [
        "2022-01-14",
        83183.03411761
      ],
      [
        "2022-01-13",
        80618.45113532
      ],
      [
        "2022-01-12",
        85096.91507001
      ],
      [
        "2022-01-11",
        99557.39288304
      ],
      [
        "2022-01-10",
        57272.55052311
      ],
      [
        "2022-01-09",
        56815.87703202
      ],
      [
        "2022-01-08",
        72335.28092665
      ],
      [
        "2022-01-07",
        134070.40668076
      ],
      [
        "2022-01-06",
        135446.89828623
      ],
      [
        "2022-01-05",
        130465.63945319
      ],
      [
        "2022-01-04",
        130165.27698722
      ],
      [
        "2022-01-03",
        132482.74294139
      ],
      [
        "2022-01-02",
        124898.60140884
      ],
      [
        "2022-01-01",
        119656.58750417
      ],
      [
        "2021-12-31",
        119752.61335545
      ],
      [
        "2021-12-30",
        118197.45438655
      ],
      [
        "2021-12-29",
        107096.52317758
      ],
      [
        "2021-12-28",
        112094.31453724
      ],
      [
        "2021-12-27",
        125687.93550428
      ],
      [
        "2021-12-26",
        78718.50745712
      ],
      [
        "2021-12-25",
        76532.89101735
      ],
      [
        "2021-12-24",
        118779.04158449
      ],
      [
        "2021-12-23",
        121460.21956343
      ],
      [
        "2021-12-22",
        126498.35196234
      ],
      [
        "2021-12-21",
        127850.31435226
      ],
      [
        "2021-12-20",
        129873.48113988
      ],
      [
        "2021-12-19",
        127002.55840979
      ],
      [
        "2021-12-18",
        106146.81011838
      ],
      [
        "2021-12-17",
        98621.67483951
      ],
      [
        "2021-12-16",
        105598.57184246
      ],
      [
        "2021-12-15",
        99633.80217579
      ],
      [
        "2021-12-14",
        118430.0236304
      ],
      [
        "2021-12-13",
        115879.57125786
      ],
      [
        "2021-12-12",
        117722.78234585
      ],
      [
        "2021-12-11",
        117235.40160753
      ],
      [
        "2021-12-10",
        115180.89062294
      ],
      [
        "2021-12-09",
        93970.45747735
      ],
      [
        "2021-12-08",
        91125.08632584
      ],
      [
        "2021-12-07",
        85524.47679625
      ],
      [
        "2021-12-06",
        75823.21545189
      ],
      [
        "2021-12-05",
        15513.12233225
      ],
      [
        "2021-12-04",
        30056.24334771
      ],
      [
        "2021-12-03",
        54071.02942081
      ],
      [
        "2021-12-02",
        49349.7773356
      ],
      [
        "2021-12-01",
        43866.78388106
      ],
      [
        "2021-11-30",
        43518.41566937
      ],
      [
        "2021-11-29",
        22670.02775226
      ],
      [
        "2021-11-28",
        44943.02024574
      ],
      [
        "2021-11-27",
        41737.08333806
      ],
      [
        "2021-11-26",
        4.86013577
      ],
      [
        "2021-11-25",
        82365.81312241
      ],
      [
        "2021-11-24",
        64364.29584731
      ],
      [
        "2021-11-23",
        62288.69981763
      ],
      [
        "2021-11-22",
        48421.58233415
      ],
      [
        "2021-11-21",
        66090.31528019
      ],
      [
        "2021-11-20",
        57951.59314171
      ],
      [
        "2021-11-19",
        62482.72296191
      ],
      [
        "2021-11-18",
        75893.3284315
      ],
      [
        "2021-11-17",
        81367.01564615
      ],
      [
        "2021-11-16",
        74666.94186635
      ],
      [
        "2021-11-15",
        43620.8646404
      ],
      [
        "2021-11-14",
        18624.19814301
      ],
      [
        "2021-11-13",
        58616.34258258
      ],
      [
        "2021-11-12",
        71575.83169181
      ],
      [
        "2021-11-11",
        12566.38833795
      ],
      [
        "2021-11-10",
        8691.60662132
      ],
      [
        "2021-11-09",
        37440.97197616
      ],
      [
        "2021-11-08",
        25309.8153292
      ],
      [
        "2021-11-07",
        40967.02974414
      ],
      [
        "2021-11-06",
        38749.31091835
      ],
      [
        "2021-11-05",
        47183.35220251
      ],
      [
        "2021-11-04",
        44497.84099424
      ],
      [
        "2021-11-03",
        42505.70749922
      ],
      [
        "2021-11-02",
        48561.65650039
      ],
      [
        "2021-11-01",
        50569.33249562
      ],
      [
        "2021-10-31",
        45591.69022715
      ],
      [
        "2021-10-30",
        46439.31548419
      ],
      [
        "2021-10-29",
        47873.75605418
      ],
      [
        "2021-10-28",
        52702.01146852
      ],
      [
        "2021-10-27",
        38873.28109856
      ],
      [
        "2021-10-26",
        43832.90251975
      ],
      [
        "2021-10-25",
        43094.83313515
      ],
      [
        "2021-10-24",
        45834.07549573
      ],
      [
        "2021-10-23",
        33865.85293276
      ],
      [
        "2021-10-22",
        5.4799353
      ],
      [
        "2021-10-21",
        44794.53939829
      ],
      [
        "2021-10-20",
        47779.72931425
      ],
      [
        "2021-10-19",
        52990.13097493
      ],
      [
        "2021-10-18",
        53702.68964719
      ],
      [
        "2021-10-17",
        46727.03986003
      ],
      [
        "2021-10-16",
        48388.76638534
      ],
      [
        "2021-10-15",
        48638.1820841
      ],
      [
        "2021-10-14",
        55492.22804813
      ],
      [
        "2021-10-13",
        50092.3350005
      ],
      [
        "2021-10-12",
        48727.2337026
      ],
      [
        "2021-10-11",
        22696.0647891
      ],
      [
        "2021-10-10",
        16062.3395133
      ],
      [
        "2021-10-09",
        20065.18503868
      ],
      [
        "2021-10-08",
        28404.77482346
      ],
      [
        "2021-10-07",
        48234.68011566
      ],
      [
        "2021-10-06",
        52520.47386475
      ],
      [
        "2021-10-05",
        43639.30806271
      ],
      [
        "2021-10-04",
        59384.05878767
      ],
      [
        "2021-10-03",
        58504.74794144
      ],
      [
        "2021-10-02",
        58139.92385916
      ],
      [
        "2021-10-01",
        59423.59023421
      ],
      [
        "2021-09-30",
        64917.27266412
      ],
      [
        "2021-09-29",
        68335.40711109
      ],
      [
        "2021-09-28",
        68076.47819531
      ],
      [
        "2021-09-27",
        66831.75469968
      ],
      [
        "2021-09-26",
        65336.50509824
      ],
      [
        "2021-09-25",
        65810.20359643
      ],
      [
        "2021-09-24",
        60410.38515689
      ],
      [
        "2021-09-23",
        61005.68364724
      ],
      [
        "2021-09-22",
        58762.50780281
      ],
      [
        "2021-09-21",
        41020.52808922
      ],
      [
        "2021-09-20",
        62437.63783095
      ],
      [
        "2021-09-19",
        28914.45799511
      ],
      [
        "2021-09-18",
        7709.10822817
      ],
      [
        "2021-09-17",
        7375.51601503
      ],
      [
        "2021-09-16",
        53290.5624637
      ],
      [
        "2021-09-15",
        51390.54302946
      ],
      [
        "2021-09-14",
        54667.7062713
      ],
      [
        "2021-09-13",
        49476.86624482
      ],
      [
        "2021-09-12",
        35575.67735095
      ],
      [
        "2021-09-11",
        40773.14358737
      ],
      [
        "2021-09-10",
        43748.42343693
      ],
      [
        "2021-09-09",
        47333.05784585
      ],
      [
        "2021-09-08",
        54743.56605284
      ],
      [
        "2021-09-07",
        8909.00463329
      ],
      [
        "2021-09-06",
        40491.13671445
      ],
      [
        "2021-09-05",
        43184.48214058
      ],
      [
        "2021-09-04",
        24185.87476219
      ],
      [
        "2021-09-03",
        36440.60134023
      ],
      [
        "2021-09-02",
        43959.98345161
      ],
      [
        "2021-09-01",
        41045.43919882
      ],
      [
        "2021-08-31",
        23097.35226454
      ],
      [
        "2021-08-30",
        25972.7931458
      ],
      [
        "2021-08-29",
        25956.88191578
      ],
      [
        "2021-08-28",
        30103.52581736
      ],
      [
        "2021-08-27",
        27177.29778202
      ],
      [
        "2021-08-26",
        23433.29308578
      ],
      [
        "2021-08-25",
        23620.64422273
      ],
      [
        "2021-08-24",
        21826.15498616
      ],
      [
        "2021-08-23",
        48256.54085395
      ],
      [
        "2021-08-22",
        50612.16432986
      ],
      [
        "2021-08-21",
        54061.95916619
      ],
      [
        "2021-08-20",
        53562.25751649
      ],
      [
        "2021-08-19",
        51154.31408486
      ],
      [
        "2021-08-18",
        46612.719747
      ],
      [
        "2021-08-17",
        33537.57051157
      ],
      [
        "2021-08-16",
        34695.07741524
      ],
      [
        "2021-08-15",
        20219.27423943
      ],
      [
        "2021-08-14",
        34803.67115082
      ],
      [
        "2021-08-13",
        43567.5327752
      ],
      [
        "2021-08-12",
        41328.77665231
      ],
      [
        "2021-08-11",
        43399.71121239
      ],
      [
        "2021-08-10",
        41677.75236552
      ],
      [
        "2021-08-09",
        37207.22230313
      ],
      [
        "2021-08-08",
        57354.45676345
      ],
      [
        "2021-08-07",
        52218.82149801
      ],
      [
        "2021-08-06",
        67484.18255048
      ],
      [
        "2021-08-05",
        67347.56402053
      ],
      [
        "2021-08-04",
        68666.67907684
      ],
      [
        "2021-08-03",
        68877.95722101
      ],
      [
        "2021-08-02",
        69855.9114179
      ],
      [
        "2021-08-01",
        69262.77771722
      ],
      [
        "2021-07-31",
        68072.80079131
      ],
      [
        "2021-07-30",
        65634.45916723
      ],
      [
        "2021-07-29",
        64937.82934728
      ],
      [
        "2021-07-28",
        63637.85052979
      ],
      [
        "2021-07-27",
        71355.56315364
      ],
      [
        "2021-07-26",
        63849.49205392
      ],
      [
        "2021-07-25",
        67549.96386931
      ],
      [
        "2021-07-24",
        65000.8102428
      ],
      [
        "2021-07-23",
        61650.13973359
      ],
      [
        "2021-07-22",
        49055.62735057
      ],
      [
        "2021-07-21",
        42688.53392761
      ],
      [
        "2021-07-20",
        43127.30540543
      ],
      [
        "2021-07-19",
        47885.19021954
      ],
      [
        "2021-07-18",
        47950.45977599
      ],
      [
        "2021-07-17",
        48794.87179298
      ],
      [
        "2021-07-16",
        59068.5171229
      ],
      [
        "2021-07-15",
        53918.587717
      ],
      [
        "2021-07-14",
        52048.34214622
      ],
      [
        "2021-07-13",
        53527.22300038
      ],
      [
        "2021-07-12",
        56602.78283302
      ],
      [
        "2021-07-11",
        52910.56182932
      ],
      [
        "2021-07-10",
        54839.21934286
      ],
      [
        "2021-07-09",
        57911.07541085
      ],
      [
        "2021-07-08",
        58743.56730183
      ],
      [
        "2021-07-07",
        62939.17739311
      ],
      [
        "2021-07-06",
        62206.48463888
      ],
      [
        "2021-07-05",
        62266.10546471
      ],
      [
        "2021-07-04",
        64759.87902715
      ],
      [
        "2021-07-03",
        57378.29177902
      ],
      [
        "2021-07-02",
        58867.5933592
      ],
      [
        "2021-07-01",
        63706.06875884
      ],
      [
        "2021-06-30",
        69168.25129439
      ],
      [
        "2021-06-29",
        67118.8966721
      ],
      [
        "2021-06-28",
        69239.70650859
      ],
      [
        "2021-06-27",
        65587.61825598
      ],
      [
        "2021-06-26",
        62259.39143692
      ],
      [
        "2021-06-25",
        63645.69683234
      ],
      [
        "2021-06-24",
        73954.69333552
      ],
      [
        "2021-06-23",
        77710.93312069
      ],
      [
        "2021-06-22",
        27366.00549734
      ],
      [
        "2021-06-21",
        28462.70107183
      ],
      [
        "2021-06-20",
        48951.20183385
      ],
      [
        "2021-06-19",
        56688.33552826
      ],
      [
        "2021-06-18",
        54401.91575278
      ],
      [
        "2021-06-17",
        56008.70118492
      ],
      [
        "2021-06-16",
        42812.88192493
      ],
      [
        "2021-06-15",
        55046.03243934
      ],
      [
        "2021-06-14",
        55661.64344986
      ],
      [
        "2021-06-13",
        55319.78874616
      ],
      [
        "2021-06-12",
        50181.64347923
      ],
      [
        "2021-06-11",
        53143.52829988
      ],
      [
        "2021-06-10",
        59133.87703464
      ],
      [
        "2021-06-09",
        58131.08512531
      ],
      [
        "2021-06-08",
        60374.01447353
      ],
      [
        "2021-06-07",
        46732.98873249
      ],
      [
        "2021-06-06",
        32641.37181921
      ],
      [
        "2021-06-05",
        32974.77695297
      ],
      [
        "2021-06-04",
        36175.69001732
      ],
      [
        "2021-06-03",
        50829.89549474
      ],
      [
        "2021-06-02",
        52422.55838827
      ],
      [
        "2021-06-01",
        50443.11905373
      ],
      [
        "2021-05-31",
        48684.14799703
      ],
      [
        "2021-05-30",
        40049.12356403
      ],
      [
        "2021-05-29",
        36337.16335087
      ],
      [
        "2021-05-28",
        40775.5524669
      ],
      [
        "2021-05-27",
        42321.36055976
      ],
      [
        "2021-05-26",
        47656.20304059
      ],
      [
        "2021-05-25",
        48139.10346713
      ],
      [
        "2021-05-24",
        14444.17010392
      ],
      [
        "2021-05-23",
        6589.79071414
      ],
      [
        "2021-05-22",
        26136.28104032
      ],
      [
        "2021-05-21",
        21397.86752906
      ],
      [
        "2021-05-20",
        46706.58416887
      ],
      [
        "2021-05-19",
        14853.18228518
      ],
      [
        "2021-05-18",
        10233.0253502
      ],
      [
        "2021-05-17",
        13586.37985454
      ],
      [
        "2021-05-16",
        27148.29889092
      ],
      [
        "2021-05-15",
        31882.76814751
      ],
      [
        "2021-05-14",
        27714.26768162
      ],
      [
        "2021-05-13",
        18714.63134084
      ],
      [
        "2021-05-12",
        11439.19243874
      ],
      [
        "2021-05-11",
        1356.90348623
      ],
      [
        "2021-05-10",
        6979.53337119
      ],
      [
        "2021-05-09",
        16719.68815102
      ],
      [
        "2021-05-08",
        14806.92110008
      ],
      [
        "2021-05-07",
        8596.88069693
      ],
      [
        "2021-05-06",
        26006.27809478
      ],
      [
        "2021-05-05",
        21446.22656251
      ],
      [
        "2021-05-04",
        31808.04363545
      ],
      [
        "2021-05-03",
        28528.43447773
      ],
      [
        "2021-05-02",
        29029.12673127
      ],
      [
        "2021-05-01",
        22559.07804623
      ],
      [
        "2021-04-30",
        26141.30807555
      ],
      [
        "2021-04-29",
        28595.13972359
      ],
      [
        "2021-04-28",
        38611.48893038
      ],
      [
        "2021-04-27",
        38095.37368711
      ],
      [
        "2021-04-26",
        39627.81058175
      ],
      [
        "2021-04-25",
        33189.19842875
      ],
      [
        "2021-04-24",
        30945.93973977
      ],
      [
        "2021-04-23",
        27880.21227521
      ],
      [
        "2021-04-22",
        35687.30313921
      ],
      [
        "2021-04-21",
        33392.66803361
      ],
      [
        "2021-04-20",
        28445.82859055
      ],
      [
        "2021-04-19",
        35525.46966013
      ],
      [
        "2021-04-18",
        36702.40583989
      ],
      [
        "2021-04-17",
        21838.68348754
      ],
      [
        "2021-04-16",
        21918.44172824
      ],
      [
        "2021-04-15",
        15054.5838992
      ],
      [
        "2021-04-14",
        10628.12791773
      ],
      [
        "2021-04-13",
        23138.00428498
      ],
      [
        "2021-04-12",
        14532.61241302
      ],
      [
        "2021-04-11",
        33332.83126952
      ],
      [
        "2021-04-10",
        32694.54914391
      ],
      [
        "2021-04-09",
        39658.84219999
      ],
      [
        "2021-04-08",
        41137.21993906
      ],
      [
        "2021-04-07",
        26632.45747439
      ],
      [
        "2021-04-06",
        27136.55871616
      ],
      [
        "2021-04-05",
        43984.95855654
      ],
      [
        "2021-04-04",
        43155.40571999
      ],
      [
        "2021-04-03",
        46709.75522284
      ],
      [
        "2021-04-02",
        47040.37830888
      ],
      [
        "2021-04-01",
        49003.59077633
      ],
      [
        "2021-03-31",
        42738.44955238
      ],
      [
        "2021-03-30",
        36802.89954581
      ],
      [
        "2021-03-29",
        26327.27455435
      ],
      [
        "2021-03-28",
        20516.24768925
      ],
      [
        "2021-03-27",
        17925.9123264
      ],
      [
        "2021-03-26",
        14817.57292772
      ],
      [
        "2021-03-25",
        15405.40118172
      ],
      [
        "2021-03-24",
        33298.96641349
      ],
      [
        "2021-03-23",
        34483.1877789
      ],
      [
        "2021-03-22",
        37514.06232246
      ],
      [
        "2021-03-21",
        48196.74068968
      ],
      [
        "2021-03-20",
        49824.31515655
      ],
      [
        "2021-03-19",
        45806.00191761
      ],
      [
        "2021-03-18",
        46106.83956366
      ],
      [
        "2021-03-17",
        41735.33411201
      ],
      [
        "2021-03-16",
        42673.90410096
      ],
      [
        "2021-03-15",
        40283.53937743
      ],
      [
        "2021-03-14",
        45176.2232812
      ],
      [
        "2021-03-13",
        39792.04233511
      ],
      [
        "2021-03-12",
        43486.38872559
      ],
      [
        "2021-03-11",
        39977.14596363
      ],
      [
        "2021-03-10",
        45314.75270533
      ],
      [
        "2021-03-09",
        47073.89265333
      ],
      [
        "2021-03-08",
        52113.66768591
      ],
      [
        "2021-03-07",
        52134.92449644
      ],
      [
        "2021-03-06",
        48314.27578105
      ],
      [
        "2021-03-05",
        31639.97023947
      ],
      [
        "2021-03-04",
        45024.44422756
      ],
      [
        "2021-03-03",
        50760.55686896
      ],
      [
        "2021-03-02",
        48652.58169739
      ],
      [
        "2021-03-01",
        43982.60165547
      ],
      [
        "2021-02-28",
        52899.34595439
      ],
      [
        "2021-02-27",
        44225.38503747
      ],
      [
        "2021-02-26",
        44658.25938116
      ],
      [
        "2021-02-25",
        50517.06624814
      ],
      [
        "2021-02-24",
        14062.36194201
      ],
      [
        "2021-02-23",
        56542.92864241
      ],
      [
        "2021-02-22",
        46276.79720684
      ],
      [
        "2021-02-21",
        23149.43702803
      ],
      [
        "2021-02-20",
        25297.97976961
      ],
      [
        "2021-02-19",
        39835.29692232
      ],
      [
        "2021-02-18",
        40175.19676098
      ],
      [
        "2021-02-17",
        41402.27854201
      ],
      [
        "2021-02-16",
        23.26419331
      ],
      [
        "2021-02-15",
        3658.2612828
      ],
      [
        "2021-02-14",
        18018.34978096
      ],
      [
        "2021-02-13",
        18052.393092
      ],
      [
        "2021-02-12",
        44861.89727106
      ],
      [
        "2021-02-11",
        47205.02303914
      ],
      [
        "2021-02-10",
        49719.38711596
      ],
      [
        "2021-02-09",
        53907.17675567
      ],
      [
        "2021-02-08",
        59047.26416464
      ],
      [
        "2021-02-07",
        58728.81568682
      ],
      [
        "2021-02-06",
        62164.84046831
      ],
      [
        "2021-02-05",
        58274.2844855
      ],
      [
        "2021-02-04",
        53306.38517828
      ],
      [
        "2021-02-03",
        48135.97667689
      ],
      [
        "2021-02-02",
        69162.76125403
      ],
      [
        "2021-02-01",
        61368.18211637
      ],
      [
        "2021-01-31",
        50746.65588464
      ],
      [
        "2021-01-30",
        50340.25725234
      ],
      [
        "2021-01-29",
        53281.2395622
      ],
      [
        "2021-01-28",
        35066.29119913
      ],
      [
        "2021-01-27",
        24200.44957692
      ],
      [
        "2021-01-26",
        26551.46972208
      ],
      [
        "2021-01-25",
        53047.80289241
      ],
      [
        "2021-01-24",
        35984.56871679
      ],
      [
        "2021-01-23",
        32437.62757404
      ],
      [
        "2021-01-22",
        22304.57198522
      ],
      [
        "2021-01-21",
        12229.91352856
      ],
      [
        "2021-01-20",
        62020.47870186
      ],
      [
        "2021-01-19",
        61317.29827392
      ],
      [
        "2021-01-18",
        61574.17860526
      ],
      [
        "2021-01-17",
        58382.1498364
      ],
      [
        "2021-01-16",
        47351.38500906
      ],
      [
        "2021-01-15",
        48051.31506289
      ],
      [
        "2021-01-14",
        49543.3184851
      ],
      [
        "2021-01-13",
        51643.12213597
      ],
      [
        "2021-01-12",
        50455.74287676
      ],
      [
        "2021-01-11",
        3014.54674951
      ],
      [
        "2021-01-10",
        20069.41438968
      ],
      [
        "2021-01-09",
        32368.14558469
      ],
      [
        "2021-01-08",
        794.9543512
      ],
      [
        "2021-01-07",
        25535.73734042
      ],
      [
        "2021-01-06",
        12254.1419699
      ],
      [
        "2021-01-05",
        50552.33542325
      ],
      [
        "2021-01-04",
        49897.56548398
      ],
      [
        "2021-01-03",
        61174.57495927
      ],
      [
        "2021-01-02",
        55036.22641643
      ],
      [
        "2021-01-01",
        50439.94366809
      ],
      [
        "2020-12-31",
        50230.0276348
      ],
      [
        "2020-12-30",
        45439.45595164
      ],
      [
        "2020-12-29",
        40125.21223799
      ],
      [
        "2020-12-28",
        27699.65621051
      ],
      [
        "2020-12-27",
        24415.88094041
      ],
      [
        "2020-12-26",
        31143.67041549
      ],
      [
        "2020-12-25",
        73580.82588283
      ],
      [
        "2020-12-24",
        88564.87422177
      ],
      [
        "2020-12-23",
        70640.70435833
      ],
      [
        "2020-12-22",
        62335.70937387
      ],
      [
        "2020-12-21",
        75060.91498794
      ],
      [
        "2020-12-20",
        58976.26339677
      ],
      [
        "2020-12-19",
        77519.48484493
      ],
      [
        "2020-12-18",
        17.32835274
      ],
      [
        "2020-12-17",
        2211.12456093
      ],
      [
        "2020-12-16",
        64642.74201847
      ],
      [
        "2020-12-15",
        52373.30059418
      ],
      [
        "2020-12-14",
        45841.7284507
      ],
      [
        "2020-12-13",
        57470.36192145
      ],
      [
        "2020-12-12",
        65684.81228855
      ],
      [
        "2020-12-11",
        56913.94669517
      ],
      [
        "2020-12-10",
        65523.88786633
      ],
      [
        "2020-12-09",
        63096.83492584
      ],
      [
        "2020-12-08",
        54379.07612237
      ],
      [
        "2020-12-07",
        57418.58409918
      ],
      [
        "2020-12-06",
        47152.07568284
      ],
      [
        "2020-12-05",
        47231.59563874
      ],
      [
        "2020-12-04",
        45055.03071905
      ],
      [
        "2020-12-03",
        32462.66674691
      ],
      [
        "2020-12-02",
        14100.82344115
      ],
      [
        "2020-12-01",
        10918.69494222
      ],
      [
        "2020-11-30",
        23884.76428729
      ],
      [
        "2020-11-29",
        25222.22014429
      ],
      [
        "2020-11-28",
        48949.22572374
      ],
      [
        "2020-11-27",
        1319.62738117
      ],
      [
        "2020-11-26",
        8901.28794201
      ],
      [
        "2020-11-25",
        23057.4325988
      ],
      [
        "2020-11-24",
        26225.5380918
      ],
      [
        "2020-11-23",
        49190.30327219
      ],
      [
        "2020-11-22",
        59469.89087025
      ],
      [
        "2020-11-21",
        52242.62977498
      ],
      [
        "2020-11-20",
        45114.93150962
      ],
      [
        "2020-11-19",
        5.31713997
      ],
      [
        "2020-11-18",
        28050.45337443
      ],
      [
        "2020-11-17",
        41565.14010097
      ],
      [
        "2020-11-16",
        55679.5495238
      ],
      [
        "2020-11-15",
        62444.0841378
      ],
      [
        "2020-11-14",
        54332.57123216
      ],
      [
        "2020-11-13",
        50829.6718706
      ],
      [
        "2020-11-12",
        54539.56647296
      ],
      [
        "2020-11-11",
        59841.86434333
      ],
      [
        "2020-11-10",
        52417.77763646
      ],
      [
        "2020-11-09",
        48436.53780878
      ],
      [
        "2020-11-08",
        47406.46571971
      ],
      [
        "2020-11-07",
        47693.48472848
      ],
      [
        "2020-11-06",
        41735.89461908
      ],
      [
        "2020-11-05",
        32013.64472139
      ],
      [
        "2020-11-04",
        32325.71727667
      ],
      [
        "2020-11-03",
        28786.11486961
      ],
      [
        "2020-11-02",
        22195.25870482
      ],
      [
        "2020-11-01",
        33349.08242575
      ],
      [
        "2020-10-31",
        36993.67139816
      ],
      [
        "2020-10-30",
        45125.39706019
      ],
      [
        "2020-10-29",
        37607.35906972
      ],
      [
        "2020-10-28",
        35154.23099244
      ],
      [
        "2020-10-27",
        37471.84399544
      ],
      [
        "2020-10-26",
        26824.3523386
      ],
      [
        "2020-10-25",
        8796.75589455
      ],
      [
        "2020-10-24",
        11622.60558836
      ],
      [
        "2020-10-23",
        28343.74169969
      ],
      [
        "2020-10-22",
        24402.40611579
      ],
      [
        "2020-10-21",
        20205.47918885
      ],
      [
        "2020-10-20",
        25385.45263118
      ],
      [
        "2020-10-19",
        26233.18957064
      ],
      [
        "2020-10-18",
        22856.33536663
      ],
      [
        "2020-10-17",
        20482.15583864
      ],
      [
        "2020-10-16",
        24624.84741117
      ],
      [
        "2020-10-15",
        28169.14679623
      ],
      [
        "2020-10-14",
        25233.04195811
      ],
      [
        "2020-10-13",
        24826.41059837
      ],
      [
        "2020-10-12",
        26694.93787839
      ],
      [
        "2020-10-11",
        23279.42724879
      ],
      [
        "2020-10-10",
        20796.91967588
      ],
      [
        "2020-10-09",
        15040.43577199
      ],
      [
        "2020-10-08",
        13629.17437385
      ],
      [
        "2020-10-07",
        15007.55255428
      ],
      [
        "2020-10-06",
        16508.9271188
      ],
      [
        "2020-10-05",
        13873.53014443
      ],
      [
        "2020-10-04",
        11446.93213301
      ],
      [
        "2020-10-03",
        10497.46735481
      ],
      [
        "2020-10-02",
        11127.14643384
      ],
      [
        "2020-10-01",
        14911.13521986
      ],
      [
        "2020-09-30",
        3238.69357268
      ],
      [
        "2020-09-29",
        2674.3374902
      ],
      [
        "2020-09-28",
        2635.12446662
      ],
      [
        "2020-09-27",
        32708.89577628
      ],
      [
        "2020-09-26",
        31285.97053081
      ],
      [
        "2020-09-25",
        34055.42202546
      ],
      [
        "2020-09-24",
        34871.18590157
      ],
      [
        "2020-09-23",
        34768.35272801
      ],
      [
        "2020-09-22",
        35053.35466295
      ],
      [
        "2020-09-21",
        37669.59906792
      ],
      [
        "2020-09-20",
        2172.44039943
      ],
      [
        "2020-09-19",
        3934.12008586
      ],
      [
        "2020-09-18",
        8558.97240579
      ],
      [
        "2020-09-17",
        11394.0272939
      ],
      [
        "2020-09-16",
        9386.70294807
      ],
      [
        "2020-09-15",
        9707.32745259
      ],
      [
        "2020-09-14",
        26804.06112103
      ],
      [
        "2020-09-13",
        15671.88438585
      ],
      [
        "2020-09-12",
        21254.42728914
      ],
      [
        "2020-09-11",
        23446.78115408
      ],
      [
        "2020-09-10",
        23800.43187064
      ],
      [
        "2020-09-09",
        23856.95996283
      ],
      [
        "2020-09-08",
        586.87889047
      ],
      [
        "2020-09-07",
        3644.87115421
      ],
      [
        "2020-09-06",
        13941.96411274
      ],
      [
        "2020-09-05",
        18638.80184853
      ],
      [
        "2020-09-04",
        28969.12425071
      ],
      [
        "2020-09-03",
        8458.17761153
      ],
      [
        "2020-09-02",
        73953.83872129
      ],
      [
        "2020-09-01",
        78798.03146418
      ],
      [
        "2020-08-31",
        81668.43973709
      ],
      [
        "2020-08-30",
        70589.13847441
      ],
      [
        "2020-08-29",
        68907.12695668
      ],
      [
        "2020-08-28",
        67947.25492861
      ],
      [
        "2020-08-27",
        71342.19223461
      ],
      [
        "2020-08-26",
        79232.57345862
      ],
      [
        "2020-08-25",
        73400.41652495
      ],
      [
        "2020-08-24",
        71835.47757471
      ],
      [
        "2020-08-23",
        67934.15245677
      ],
      [
        "2020-08-22",
        68961.40060624
      ],
      [
        "2020-08-21",
        68493.97606082
      ],
      [
        "2020-08-20",
        71622.93692238
      ],
      [
        "2020-08-19",
        80116.90787894
      ],
      [
        "2020-08-18",
        73214.85794582
      ],
      [
        "2020-08-17",
        56951.67188685
      ],
      [
        "2020-08-16",
        77777.93760632
      ],
      [
        "2020-08-15",
        83285.39865529
      ],
      [
        "2020-08-14",
        63930.3019705
      ],
      [
        "2020-08-13",
        69914.40600519
      ],
      [
        "2020-08-12",
        68215.82175898
      ],
      [
        "2020-08-11",
        81250.38546783
      ],
      [
        "2020-08-10",
        85741.90022735
      ],
      [
        "2020-08-09",
        75503.9286748
      ],
      [
        "2020-08-08",
        70779.28539534
      ],
      [
        "2020-08-07",
        69037.90721481
      ],
      [
        "2020-08-06",
        76008.78866982
      ],
      [
        "2020-08-05",
        84178.69704726
      ],
      [
        "2020-08-04",
        85343.96234749
      ],
      [
        "2020-08-03",
        82865.7051429
      ],
      [
        "2020-08-02",
        86775.51165598
      ],
      [
        "2020-08-01",
        79114.60400441
      ],
      [
        "2020-07-31",
        77647.60493913
      ],
      [
        "2020-07-30",
        83765.35822664
      ],
      [
        "2020-07-29",
        81428.07474773
      ],
      [
        "2020-07-28",
        74706.89668665
      ],
      [
        "2020-07-27",
        80941.1080151
      ],
      [
        "2020-07-26",
        62242.20873892
      ],
      [
        "2020-07-25",
        39274.96291349
      ],
      [
        "2020-07-24",
        17561.23039283
      ],
      [
        "2020-07-23",
        17449.13608432
      ],
      [
        "2020-07-22",
        10353.47696594
      ],
      [
        "2020-07-21",
        4593.97575881
      ],
      [
        "2020-07-20",
        4729.17112621
      ],
      [
        "2020-07-19",
        4705.91170251
      ],
      [
        "2020-07-18",
        9892.50879501
      ],
      [
        "2020-07-17",
        13138.95433621
      ],
      [
        "2020-07-16",
        9441.41219035
      ],
      [
        "2020-07-15",
        52.79473448
      ],
      [
        "2020-07-14",
        652.70009139
      ],
      [
        "2020-07-13",
        5745.90770996
      ],
      [
        "2020-07-12",
        1490.77681061
      ],
      [
        "2020-07-11",
        5081.09139247
      ],
      [
        "2020-07-10",
        7518.13464388
      ],
      [
        "2020-07-09",
        7966.87849474
      ],
      [
        "2020-07-08",
        6175.65230773
      ],
      [
        "2020-07-07",
        1874.94284844
      ],
      [
        "2020-07-06",
        2714.85669896
      ],
      [
        "2020-07-05",
        5268.28896493
      ],
      [
        "2020-07-04",
        6048.92010337
      ],
      [
        "2020-07-03",
        7629.7314578
      ],
      [
        "2020-07-02",
        8259.22647033
      ],
      [
        "2020-07-01",
        9872.37125182
      ],
      [
        "2020-06-30",
        12875.12316497
      ],
      [
        "2020-06-29",
        25.46912497
      ],
      [
        "2020-06-28",
        2865.31270363
      ],
      [
        "2020-06-27",
        5111.92958559
      ],
      [
        "2020-06-26",
        11422.53196322
      ],
      [
        "2020-06-25",
        15961.30949627
      ],
      [
        "2020-06-24",
        18974.4632914
      ],
      [
        "2020-06-23",
        23158.65412545
      ],
      [
        "2020-06-22",
        24254.14031398
      ],
      [
        "2020-06-21",
        26051.40811044
      ],
      [
        "2020-06-20",
        24721.92618445
      ],
      [
        "2020-06-19",
        25414.81111301
      ],
      [
        "2020-06-18",
        53786.09731046
      ],
      [
        "2020-06-17",
        55245.62439786
      ],
      [
        "2020-06-16",
        54329.52865442
      ],
      [
        "2020-06-15",
        53039.67331279
      ],
      [
        "2020-06-14",
        59848.21222201
      ],
      [
        "2020-06-13",
        61240.36485592
      ],
      [
        "2020-06-12",
        63414.90543073
      ],
      [
        "2020-06-11",
        67441.87196666
      ],
      [
        "2020-06-10",
        74818.26236263
      ],
      [
        "2020-06-09",
        71042.73017949
      ],
      [
        "2020-06-08",
        70680.64132968
      ],
      [
        "2020-06-07",
        73744.89820252
      ],
      [
        "2020-06-06",
        74971.55376048
      ],
      [
        "2020-06-05",
        73905.26275124
      ],
      [
        "2020-06-04",
        73138.09021266
      ],
      [
        "2020-06-03",
        74545.57457443
      ],
      [
        "2020-06-02",
        81104.45215148
      ],
      [
        "2020-06-01",
        76402.73923593
      ],
      [
        "2020-05-31",
        72415.14100203
      ],
      [
        "2020-05-30",
        72814.67562423
      ],
      [
        "2020-05-29",
        67008.64005247
      ],
      [
        "2020-05-28",
        68623.83689709
      ],
      [
        "2020-05-27",
        65906.500317
      ],
      [
        "2020-05-26",
        67460.06215409
      ],
      [
        "2020-05-25",
        71898.59474379
      ],
      [
        "2020-05-24",
        73853.67684999
      ],
      [
        "2020-05-23",
        71794.53575146
      ],
      [
        "2020-05-22",
        73393.02034253
      ],
      [
        "2020-05-21",
        78837.57139663
      ],
      [
        "2020-05-20",
        85683.08098775
      ],
      [
        "2020-05-19",
        83281.54554637
      ],
      [
        "2020-05-18",
        69087.3505762
      ],
      [
        "2020-05-17",
        69236.24403001
      ],
      [
        "2020-05-16",
        70843.32410872
      ],
      [
        "2020-05-15",
        70284.73099904
      ],
      [
        "2020-05-14",
        75868.85108551
      ],
      [
        "2020-05-13",
        86764.90369771
      ],
      [
        "2020-05-12",
        87023.02371575
      ],
      [
        "2020-05-11",
        94731.13837931
      ],
      [
        "2020-05-10",
        97648.72583064
      ],
      [
        "2020-05-09",
        101667.10405132
      ],
      [
        "2020-05-08",
        95727.81794075
      ],
      [
        "2020-05-07",
        83896.54722031
      ],
      [
        "2020-05-06",
        94238.36750299
      ],
      [
        "2020-05-05",
        93927.67803147
      ],
      [
        "2020-05-04",
        81633.88210693
      ],
      [
        "2020-05-03",
        97959.98407428
      ],
      [
        "2020-05-02",
        100658.95021102
      ],
      [
        "2020-05-01",
        92403.02400711
      ],
      [
        "2020-04-30",
        90552.88548528
      ],
      [
        "2020-04-29",
        88051.00628463
      ],
      [
        "2020-04-28",
        74002.75851935
      ],
      [
        "2020-04-27",
        73162.08635013
      ],
      [
        "2020-04-26",
        78883.44842164
      ],
      [
        "2020-04-25",
        74953.53086208
      ],
      [
        "2020-04-24",
        70091.96238317
      ],
      [
        "2020-04-23",
        59677.24701394
      ],
      [
        "2020-04-22",
        56115.4444318
      ],
      [
        "2020-04-21",
        58153.62917781
      ],
      [
        "2020-04-20",
        58057.6561418
      ],
      [
        "2020-04-19",
        62228.91557967
      ],
      [
        "2020-04-18",
        67970.91893347
      ],
      [
        "2020-04-17",
        67755.30026444
      ],
      [
        "2020-04-16",
        65586.83665066
      ],
      [
        "2020-04-15",
        48948.41779147
      ],
      [
        "2020-04-14",
        47718.29399428
      ],
      [
        "2020-04-13",
        39125.80791783
      ],
      [
        "2020-04-12",
        57118.69382454
      ],
      [
        "2020-04-11",
        55065.73944846
      ],
      [
        "2020-04-10",
        57425.35950329
      ],
      [
        "2020-04-09",
        50665.62127694
      ],
      [
        "2020-04-08",
        56948.50605053
      ],
      [
        "2020-04-07",
        56838.76667328
      ],
      [
        "2020-04-06",
        33679.72453592
      ],
      [
        "2020-04-05",
        32348.00963317
      ],
      [
        "2020-04-04",
        33252.76846016
      ],
      [
        "2020-04-03",
        26938.89717983
      ],
      [
        "2020-04-02",
        23901.48247088
      ],
      [
        "2020-04-01",
        16305.43704321
      ],
      [
        "2020-03-31",
        12898.60888189
      ],
      [
        "2020-03-30",
        12651.47046296
      ],
      [
        "2020-03-29",
        2780.07064857
      ],
      [
        "2020-03-28",
        3927.99355091
      ],
      [
        "2020-03-27",
        11993.56564145
      ],
      [
        "2020-03-26",
        12002.32268907
      ],
      [
        "2020-03-25",
        16552.93707155
      ],
      [
        "2020-03-24",
        18847.15322289
      ],
      [
        "2020-03-23",
        671.14663367
      ],
      [
        "2020-03-22",
        12665.59997291
      ],
      [
        "2020-03-21",
        8326.02715408
      ],
      [
        "2020-03-20",
        14658.75459182
      ],
      [
        "2020-03-19",
        38340.01315748
      ],
      [
        "2020-03-18",
        16172.73363709
      ],
      [
        "2020-03-17",
        3879.76162743
      ],
      [
        "2020-03-16",
        15491.73409224
      ],
      [
        "2020-03-15",
        19941.88412801
      ],
      [
        "2020-03-14",
        13216.48642214
      ],
      [
        "2020-03-13",
        18117.0091954
      ],
      [
        "2020-03-12",
        55196.43179053
      ],
      [
        "2020-03-11",
        54462.19590886
      ],
      [
        "2020-03-10",
        48314.420054
      ],
      [
        "2020-03-09",
        38.89049574
      ],
      [
        "2020-03-08",
        7337.82383511
      ],
      [
        "2020-03-07",
        10858.97275451
      ],
      [
        "2020-03-06",
        15444.4671186
      ],
      [
        "2020-03-05",
        18247.20317829
      ],
      [
        "2020-03-04",
        22456.93828851
      ],
      [
        "2020-03-03",
        3133.05257976
      ],
      [
        "2020-03-02",
        28841.19459617
      ],
      [
        "2020-03-01",
        51358.84451049
      ],
      [
        "2020-02-29",
        55191.1374872
      ],
      [
        "2020-02-28",
        61829.86181889
      ],
      [
        "2020-02-27",
        62359.59786811
      ],
      [
        "2020-02-26",
        56566.46198104
      ],
      [
        "2020-02-25",
        61841.13144542
      ],
      [
        "2020-02-24",
        65774.69496864
      ],
      [
        "2020-02-23",
        51050.68218759
      ],
      [
        "2020-02-22",
        59964.92518855
      ],
      [
        "2020-02-21",
        67047.22136128
      ],
      [
        "2020-02-20",
        57601.60477431
      ],
      [
        "2020-02-19",
        64992.71907016
      ],
      [
        "2020-02-18",
        66223.31233434
      ],
      [
        "2020-02-17",
        70095.65719155
      ],
      [
        "2020-02-16",
        59482.74550941
      ],
      [
        "2020-02-15",
        62928.83032249
      ],
      [
        "2020-02-14",
        46046.0464086
      ],
      [
        "2020-02-13",
        55020.86248123
      ],
      [
        "2020-02-12",
        50843.26350888
      ],
      [
        "2020-02-11",
        40196.37431033
      ],
      [
        "2020-02-10",
        43177.0891329
      ],
      [
        "2020-02-09",
        58197.97539907
      ],
      [
        "2020-02-08",
        63135.3386837
      ],
      [
        "2020-02-07",
        67321.47978548
      ],
      [
        "2020-02-06",
        68145.99927393
      ],
      [
        "2020-02-05",
        44806.81610602
      ],
      [
        "2020-02-04",
        32324.4496984
      ],
      [
        "2020-02-03",
        25410.00769818
      ],
      [
        "2020-02-02",
        14294.75390259
      ],
      [
        "2020-02-01",
        19351.92842699
      ],
      [
        "2020-01-31",
        32208.3217085
      ],
      [
        "2020-01-30",
        68094.20989353
      ],
      [
        "2020-01-29",
        28384.42978146
      ],
      [
        "2020-01-28",
        34283.22187733
      ],
      [
        "2020-01-27",
        37669.43562258
      ],
      [
        "2020-01-26",
        34842.97935685
      ],
      [
        "2020-01-25",
        39164.66838022
      ],
      [
        "2020-01-24",
        27968.89583068
      ],
      [
        "2020-01-23",
        34793.10189837
      ],
      [
        "2020-01-22",
        44106.04772301
      ],
      [
        "2020-01-21",
        36183.35892302
      ],
      [
        "2020-01-20",
        36193.92918926
      ],
      [
        "2020-01-19",
        37699.18454855
      ],
      [
        "2020-01-18",
        59400.67110121
      ],
      [
        "2020-01-17",
        66052.67182971
      ],
      [
        "2020-01-16",
        59440.02335025
      ],
      [
        "2020-01-15",
        66210.55335237
      ],
      [
        "2020-01-14",
        72135.12033918
      ],
      [
        "2020-01-13",
        99575.18681152
      ],
      [
        "2020-01-12",
        90836.28032869
      ],
      [
        "2020-01-11",
        95787.42456117
      ],
      [
        "2020-01-10",
        100295.42461728
      ],
      [
        "2020-01-09",
        88691.4815808
      ],
      [
        "2020-01-08",
        93280.72689334
      ],
      [
        "2020-01-07",
        103123.62512377
      ],
      [
        "2020-01-06",
        102320.81212184
      ],
      [
        "2020-01-05",
        94877.90864528
      ],
      [
        "2020-01-04",
        91845.42133558
      ],
      [
        "2020-01-03",
        94757.12853784
      ],
      [
        "2020-01-02",
        100173.99005235
      ],
      [
        "2020-01-01",
        97649.27314029
      ],
      [
        "2019-12-31",
        98407.54322431
      ],
      [
        "2019-12-30",
        92540.8774656
      ],
      [
        "2019-12-29",
        83906.19313293
      ],
      [
        "2019-12-28",
        78897.72695204
      ],
      [
        "2019-12-27",
        83118.98823581
      ],
      [
        "2019-12-26",
        84688.95391613
      ],
      [
        "2019-12-25",
        79101.09435892
      ],
      [
        "2019-12-24",
        77425.23523218
      ],
      [
        "2019-12-23",
        76066.52794056
      ],
      [
        "2019-12-22",
        73517.40542609
      ],
      [
        "2019-12-21",
        77410.3143605
      ],
      [
        "2019-12-20",
        76924.24830302
      ],
      [
        "2019-12-19",
        75718.05115801
      ],
      [
        "2019-12-18",
        82316.79209519
      ],
      [
        "2019-12-17",
        78128.45821906
      ],
      [
        "2019-12-16",
        75033.65786537
      ],
      [
        "2019-12-15",
        80529.68457729
      ],
      [
        "2019-12-14",
        80484.58975228
      ],
      [
        "2019-12-13",
        71631.89089187
      ],
      [
        "2019-12-12",
        71894.55755724
      ],
      [
        "2019-12-11",
        71869.17126439
      ],
      [
        "2019-12-10",
        73394.22852273
      ],
      [
        "2019-12-09",
        76000.68256676
      ],
      [
        "2019-12-08",
        79033.73878105
      ],
      [
        "2019-12-07",
        81050.12213775
      ],
      [
        "2019-12-06",
        77463.17532747
      ],
      [
        "2019-12-05",
        79810.29231715
      ],
      [
        "2019-12-04",
        75374.55446319
      ],
      [
        "2019-12-03",
        67450.14074323
      ],
      [
        "2019-12-02",
        69004.0748749
      ],
      [
        "2019-12-01",
        54142.78088528
      ],
      [
        "2019-11-30",
        52392.99636189
      ],
      [
        "2019-11-29",
        72547.70580822
      ],
      [
        "2019-11-28",
        72334.98210137
      ],
      [
        "2019-11-27",
        69308.63167617
      ],
      [
        "2019-11-26",
        65186.55346125
      ],
      [
        "2019-11-25",
        59466.01018652
      ],
      [
        "2019-11-24",
        65894.03788401
      ],
      [
        "2019-11-23",
        72580.21265878
      ],
      [
        "2019-11-22",
        71871.67059287
      ],
      [
        "2019-11-21",
        65897.10911239
      ],
      [
        "2019-11-20",
        65143.93748042
      ],
      [
        "2019-11-19",
        65478.20804229
      ],
      [
        "2019-11-18",
        43974.15345086
      ],
      [
        "2019-11-17",
        45418.82909889
      ],
      [
        "2019-11-16",
        46680.40540581
      ],
      [
        "2019-11-15",
        43789.47337898
      ],
      [
        "2019-11-14",
        38938.15933952
      ],
      [
        "2019-11-13",
        42254.35327021
      ],
      [
        "2019-11-12",
        57957.12940776
      ],
      [
        "2019-11-11",
        54449.71186065
      ],
      [
        "2019-11-10",
        52569.86184307
      ],
      [
        "2019-11-09",
        59335.82781119
      ],
      [
        "2019-11-08",
        57997.93265404
      ],
      [
        "2019-11-07",
        58398.38442168
      ],
      [
        "2019-11-06",
        69432.72132581
      ],
      [
        "2019-11-05",
        73202.35811842
      ],
      [
        "2019-11-04",
        67116.20104678
      ],
      [
        "2019-11-03",
        59662.75212243
      ],
      [
        "2019-11-02",
        53998.95541805
      ],
      [
        "2019-11-01",
        51254.959626
      ],
      [
        "2019-10-31",
        51732.17504598
      ],
      [
        "2019-10-30",
        80858.54075753
      ],
      [
        "2019-10-29",
        73998.29470237
      ],
      [
        "2019-10-28",
        79210.44069368
      ],
      [
        "2019-10-27",
        78975.91337949
      ],
      [
        "2019-10-26",
        86871.84349279
      ],
      [
        "2019-10-25",
        49656.70902953
      ],
      [
        "2019-10-24",
        5489.80827715
      ],
      [
        "2019-10-23",
        492.97662212
      ],
      [
        "2019-10-22",
        10027.15830735
      ],
      [
        "2019-10-21",
        8789.88682268
      ],
      [
        "2019-10-20",
        4263.25886366
      ],
      [
        "2019-10-19",
        4454.77346348
      ],
      [
        "2019-10-18",
        5802.47633832
      ],
      [
        "2019-10-17",
        9909.80674275
      ],
      [
        "2019-10-16",
        19478.76617203
      ],
      [
        "2019-10-15",
        26984.41919193
      ],
      [
        "2019-10-14",
        31319.88789548
      ],
      [
        "2019-10-13",
        14418.184249
      ],
      [
        "2019-10-12",
        12853.85822564
      ],
      [
        "2019-10-11",
        17189.48454604
      ],
      [
        "2019-10-10",
        3526.3745205
      ],
      [
        "2019-10-09",
        7671.90249253
      ],
      [
        "2019-10-08",
        18375.920068
      ],
      [
        "2019-10-07",
        25039.19370948
      ],
      [
        "2019-10-06",
        18044.89529755
      ],
      [
        "2019-10-05",
        17324.1527159
      ],
      [
        "2019-10-04",
        16208.97032653
      ],
      [
        "2019-10-03",
        27342.70064811
      ],
      [
        "2019-10-02",
        30950.52654057
      ],
      [
        "2019-10-01",
        30107.70876599
      ],
      [
        "2019-09-30",
        11891.34094871
      ],
      [
        "2019-09-29",
        43932.64707621
      ],
      [
        "2019-09-28",
        18946.8450759
      ],
      [
        "2019-09-27",
        27757.51137114
      ],
      [
        "2019-09-26",
        34340.51045989
      ],
      [
        "2019-09-25",
        39941.44778211
      ],
      [
        "2019-09-24",
        40837.24255578
      ],
      [
        "2019-09-23",
        33987.72328865
      ],
      [
        "2019-09-22",
        24428.21646133
      ],
      [
        "2019-09-21",
        56788.54042613
      ],
      [
        "2019-09-20",
        39725.28030604
      ],
      [
        "2019-09-19",
        48117.90024397
      ],
      [
        "2019-09-18",
        62517.89411979
      ],
      [
        "2019-09-17",
        66654.55406131
      ],
      [
        "2019-09-16",
        68393.1241982
      ],
      [
        "2019-09-15",
        70793.99024466
      ],
      [
        "2019-09-14",
        70005.37667885
      ],
      [
        "2019-09-13",
        66126.96373803
      ],
      [
        "2019-09-12",
        65203.31210291
      ],
      [
        "2019-09-11",
        57891.48158884
      ],
      [
        "2019-09-10",
        65656.77308406
      ],
      [
        "2019-09-09",
        64920.18335275
      ],
      [
        "2019-09-08",
        60452.00382789
      ],
      [
        "2019-09-07",
        65738.47309606
      ],
      [
        "2019-09-06",
        69189.02293802
      ],
      [
        "2019-09-05",
        75739.39140436
      ],
      [
        "2019-09-04",
        84016.88657168
      ],
      [
        "2019-09-03",
        71649.83430155
      ],
      [
        "2019-09-02",
        73599.31824591
      ],
      [
        "2019-09-01",
        74646.86839323
      ],
      [
        "2019-08-31",
        74496.60073455
      ],
      [
        "2019-08-30",
        75991.10210856
      ],
      [
        "2019-08-29",
        76049.78012707
      ],
      [
        "2019-08-28",
        67575.79451644
      ],
      [
        "2019-08-27",
        65463.91723986
      ],
      [
        "2019-08-26",
        57863.55304704
      ],
      [
        "2019-08-25",
        58788.97567138
      ],
      [
        "2019-08-24",
        36871.70598409
      ],
      [
        "2019-08-23",
        24585.67939372
      ],
      [
        "2019-08-22",
        18288.88550982
      ],
      [
        "2019-08-21",
        17391.71233592
      ],
      [
        "2019-08-20",
        12298.2660692
      ],
      [
        "2019-08-19",
        11932.61556421
      ],
      [
        "2019-08-18",
        11049.451622
      ],
      [
        "2019-08-17",
        9696.56632529
      ],
      [
        "2019-08-16",
        1407.12249395
      ],
      [
        "2019-08-15",
        7965.16124178
      ],
      [
        "2019-08-14",
        18757.30240852
      ],
      [
        "2019-08-13",
        22878.32966285
      ],
      [
        "2019-08-12",
        24913.00695539
      ],
      [
        "2019-08-11",
        30973.88749454
      ],
      [
        "2019-08-10",
        34851.90695349
      ],
      [
        "2019-08-09",
        39208.38146154
      ],
      [
        "2019-08-08",
        52351.23201236
      ],
      [
        "2019-08-07",
        45906.53929574
      ],
      [
        "2019-08-06",
        44219.33155427
      ],
      [
        "2019-08-05",
        50184.56258189
      ],
      [
        "2019-08-04",
        51252.81032682
      ],
      [
        "2019-08-03",
        29724.43576352
      ],
      [
        "2019-08-02",
        29181.59730611
      ],
      [
        "2019-08-01",
        32855.01251732
      ],
      [
        "2019-07-31",
        38667.49618846
      ],
      [
        "2019-07-30",
        42835.75477268
      ],
      [
        "2019-07-29",
        38889.24592057
      ],
      [
        "2019-07-28",
        36690.82226966
      ],
      [
        "2019-07-27",
        47968.10209525
      ],
      [
        "2019-07-26",
        53006.96820399
      ],
      [
        "2019-07-25",
        25765.2350568
      ],
      [
        "2019-07-24",
        30898.23448913
      ],
      [
        "2019-07-23",
        24310.80694892
      ],
      [
        "2019-07-22",
        29004.24711712
      ],
      [
        "2019-07-21",
        37316.13767468
      ],
      [
        "2019-07-20",
        47431.18681411
      ],
      [
        "2019-07-19",
        51141.82385145
      ],
      [
        "2019-07-18",
        39563.16165958
      ],
      [
        "2019-07-17",
        10.62266872
      ],
      [
        "2019-07-16",
        14302.32678756
      ],
      [
        "2019-07-15",
        8938.79738092
      ],
      [
        "2019-07-14",
        26086.47004928
      ],
      [
        "2019-07-13",
        44685.19463013
      ],
      [
        "2019-07-12",
        47234.02584753
      ],
      [
        "2019-07-11",
        39131.60966066
      ],
      [
        "2019-07-10",
        46070.6951094
      ],
      [
        "2019-07-09",
        30978.37340902
      ],
      [
        "2019-07-08",
        18494.89650877
      ],
      [
        "2019-07-07",
        18248.4134231
      ],
      [
        "2019-07-06",
        17575.21191853
      ],
      [
        "2019-07-05",
        23572.91742432
      ],
      [
        "2019-07-04",
        23102.1046541
      ],
      [
        "2019-07-03",
        26266.1490794
      ],
      [
        "2019-07-02",
        12429.07411344
      ],
      [
        "2019-07-01",
        12537.88056743
      ],
      [
        "2019-06-30",
        15021.713234
      ],
      [
        "2019-06-29",
        10786.66930484
      ],
      [
        "2019-06-28",
        503.62307086
      ],
      [
        "2019-06-27",
        15829.53011643
      ],
      [
        "2019-06-26",
        30931.40321437
      ],
      [
        "2019-06-25",
        15560.86130735
      ],
      [
        "2019-06-24",
        15893.00929745
      ],
      [
        "2019-06-23",
        33617.98013514
      ],
      [
        "2019-06-22",
        34278.12221564
      ],
      [
        "2019-06-21",
        29046.11628513
      ],
      [
        "2019-06-20",
        35529.4307183
      ],
      [
        "2019-06-19",
        28196.32733476
      ],
      [
        "2019-06-18",
        19341.41676298
      ],
      [
        "2019-06-17",
        19685.75562162
      ],
      [
        "2019-06-16",
        30844.64042058
      ],
      [
        "2019-06-15",
        29746.0634649
      ],
      [
        "2019-06-14",
        37673.54731205
      ],
      [
        "2019-06-13",
        10882.62594297
      ],
      [
        "2019-06-12",
        2760.74792267
      ],
      [
        "2019-06-11",
        36726.15822784
      ],
      [
        "2019-06-10",
        13369.15844888
      ],
      [
        "2019-06-09",
        68061.39543087
      ],
      [
        "2019-06-08",
        87315.80218671
      ],
      [
        "2019-06-07",
        86671.75637575
      ],
      [
        "2019-06-06",
        98629.61601868
      ],
      [
        "2019-06-05",
        50806.85242823
      ],
      [
        "2019-06-04",
        53752.31955536
      ],
      [
        "2019-06-03",
        68322.33750353
      ],
      [
        "2019-06-02",
        55068.04327256
      ],
      [
        "2019-06-01",
        25301.79144917
      ],
      [
        "2019-05-31",
        37.94298196
      ],
      [
        "2019-05-30",
        2.16255025
      ],
      [
        "2019-05-29",
        8433.79528227
      ],
      [
        "2019-05-28",
        23514.71136142
      ],
      [
        "2019-05-27",
        31958.10428987
      ],
      [
        "2019-05-26",
        58289.30000948
      ],
      [
        "2019-05-25",
        51266.58168336
      ],
      [
        "2019-05-24",
        67908.68671305
      ],
      [
        "2019-05-23",
        88466.57632707
      ],
      [
        "2019-05-22",
        88065.26010575
      ],
      [
        "2019-05-21",
        86179.26911344
      ],
      [
        "2019-05-20",
        87255.13328044
      ],
      [
        "2019-05-19",
        74420.73605943
      ],
      [
        "2019-05-18",
        50445.98307289
      ],
      [
        "2019-05-17",
        58726.4772572
      ],
      [
        "2019-05-16",
        58290.85511481
      ],
      [
        "2019-05-15",
        59973.04747963
      ],
      [
        "2019-05-14",
        81006.49658907
      ],
      [
        "2019-05-13",
        74377.12618168
      ],
      [
        "2019-05-12",
        58349.18495703
      ],
      [
        "2019-05-11",
        61031.04879704
      ],
      [
        "2019-05-10",
        23578.57517619
      ],
      [
        "2019-05-09",
        19302.85342357
      ],
      [
        "2019-05-08",
        18949.33649809
      ],
      [
        "2019-05-07",
        26921.45225476
      ],
      [
        "2019-05-06",
        21654.23637493
      ],
      [
        "2019-05-05",
        7690.83278598
      ],
      [
        "2019-05-04",
        66.91997436
      ],
      [
        "2019-05-03",
        841.6899306
      ],
      [
        "2019-05-02",
        2223.83865638
      ],
      [
        "2019-05-01",
        612.26833447
      ],
      [
        "2019-04-30",
        1718.16677887
      ],
      [
        "2019-04-29",
        19526.26273319
      ],
      [
        "2019-04-28",
        44458.32853354
      ],
      [
        "2019-04-27",
        37773.63362985
      ],
      [
        "2019-04-26",
        62228.52514386
      ],
      [
        "2019-04-25",
        54250.06406763
      ],
      [
        "2019-04-24",
        54658.0604614
      ],
      [
        "2019-04-23",
        47154.01939563
      ],
      [
        "2019-04-22",
        12062.5030216
      ],
      [
        "2019-04-21",
        29834.42808903
      ],
      [
        "2019-04-20",
        52447.59930705
      ],
      [
        "2019-04-19",
        61055.2688648
      ],
      [
        "2019-04-18",
        52593.99074887
      ],
      [
        "2019-04-17",
        45421.43594628
      ],
      [
        "2019-04-16",
        50058.42287254
      ],
      [
        "2019-04-15",
        83681.9305776
      ],
      [
        "2019-04-14",
        94928.02189491
      ],
      [
        "2019-04-13",
        93828.28985866
      ],
      [
        "2019-04-12",
        89074.4506148
      ],
      [
        "2019-04-11",
        86703.6081041
      ],
      [
        "2019-04-10",
        90632.9833793
      ],
      [
        "2019-04-09",
        84522.2725713
      ],
      [
        "2019-04-08",
        79039.77755512
      ],
      [
        "2019-04-07",
        37079.39479573
      ],
      [
        "2019-04-06",
        32964.42612976
      ],
      [
        "2019-04-05",
        56632.64894601
      ],
      [
        "2019-04-04",
        81486.53852791
      ],
      [
        "2019-04-03",
        86860.46865184
      ],
      [
        "2019-04-02",
        92868.26726236
      ],
      [
        "2019-04-01",
        118172.74961463
      ],
      [
        "2019-03-31",
        121351.34108991
      ],
      [
        "2019-03-30",
        125575.05412032
      ],
      [
        "2019-03-29",
        127647.09637375
      ],
      [
        "2019-03-28",
        53283.69702016
      ],
      [
        "2019-03-27",
        143598.83760329
      ],
      [
        "2019-03-26",
        117841.75788729
      ],
      [
        "2019-03-25",
        106000.39464263
      ],
      [
        "2019-03-24",
        128282.21811649
      ],
      [
        "2019-03-23",
        122311.63932495
      ],
      [
        "2019-03-22",
        129829.68323274
      ],
      [
        "2019-03-21",
        133144.46032901
      ],
      [
        "2019-03-20",
        129276.47108763
      ],
      [
        "2019-03-19",
        130926.72798255
      ],
      [
        "2019-03-18",
        33978.90722037
      ],
      [
        "2019-03-17",
        48096.99199984
      ],
      [
        "2019-03-16",
        8.24897292
      ],
      [
        "2019-03-15",
        41.15125788
      ],
      [
        "2019-03-14",
        12222.2013999
      ],
      [
        "2019-03-13",
        20064.24601929
      ],
      [
        "2019-03-12",
        17976.12655285
      ],
      [
        "2019-03-11",
        47585.79503814
      ],
      [
        "2019-03-10",
        31479.8268172
      ],
      [
        "2019-03-09",
        34904.02296221
      ],
      [
        "2019-03-08",
        38256.23388494
      ],
      [
        "2019-03-07",
        8309.92527052
      ],
      [
        "2019-03-06",
        64594.65223245
      ],
      [
        "2019-03-05",
        55339.4692047
      ],
      [
        "2019-03-04",
        46642.66661125
      ],
      [
        "2019-03-03",
        26368.42992089
      ],
      [
        "2019-03-02",
        40750.49470088
      ],
      [
        "2019-03-01",
        73114.56810169
      ],
      [
        "2019-02-28",
        99355.49678568
      ],
      [
        "2019-02-27",
        109891.86634717
      ],
      [
        "2019-02-26",
        114303.78602062
      ],
      [
        "2019-02-25",
        114894.24606148
      ],
      [
        "2019-02-24",
        137640.45779108
      ],
      [
        "2019-02-23",
        151269.1345068
      ],
      [
        "2019-02-22",
        154951.82740906
      ],
      [
        "2019-02-21",
        144565.76740969
      ],
      [
        "2019-02-20",
        148242.61200202
      ],
      [
        "2019-02-19",
        162599.10322336
      ],
      [
        "2019-02-18",
        160323.86637977
      ],
      [
        "2019-02-17",
        120762.60305142
      ],
      [
        "2019-02-16",
        127594.5499119
      ],
      [
        "2019-02-15",
        156129.27476615
      ],
      [
        "2019-02-14",
        143082.04295439
      ],
      [
        "2019-02-13",
        148073.23076205
      ],
      [
        "2019-02-12",
        145129.6363506
      ],
      [
        "2019-02-11",
        146768.92032129
      ],
      [
        "2019-02-10",
        152660.95714999
      ],
      [
        "2019-02-09",
        121668.17486955
      ],
      [
        "2019-02-08",
        89315.13607381
      ],
      [
        "2019-02-07",
        54089.85060452
      ],
      [
        "2019-02-06",
        60334.73541084
      ],
      [
        "2019-02-05",
        78002.87091793
      ],
      [
        "2019-02-04",
        73925.16006381
      ],
      [
        "2019-02-03",
        80504.53169012
      ],
      [
        "2019-02-02",
        59519.81696741
      ],
      [
        "2019-02-01",
        62269.85629382
      ],
      [
        "2019-01-31",
        79702.66946525
      ],
      [
        "2019-01-30",
        82461.40545044
      ],
      [
        "2019-01-29",
        78757.06125579
      ],
      [
        "2019-01-28",
        83113.36188863
      ],
      [
        "2019-01-27",
        79523.28172026
      ],
      [
        "2019-01-26",
        97188.81665907
      ],
      [
        "2019-01-25",
        107232.91355635
      ],
      [
        "2019-01-24",
        106970.56962564
      ],
      [
        "2019-01-23",
        104690.92456027
      ],
      [
        "2019-01-22",
        105455.03396463
      ],
      [
        "2019-01-21",
        102248.69169101
      ],
      [
        "2019-01-20",
        110095.09310164
      ],
      [
        "2019-01-19",
        110558.22724947
      ],
      [
        "2019-01-18",
        93957.86567244
      ],
      [
        "2019-01-17",
        92395.47798323
      ],
      [
        "2019-01-16",
        99465.39253823
      ],
      [
        "2019-01-15",
        98600.5700044
      ],
      [
        "2019-01-14",
        90136.36007173
      ],
      [
        "2019-01-13",
        92863.01938135
      ],
      [
        "2019-01-12",
        88535.44710376
      ],
      [
        "2019-01-11",
        85632.97016083
      ],
      [
        "2019-01-10",
        85469.08798573
      ],
      [
        "2019-01-09",
        75764.20478119
      ],
      [
        "2019-01-08",
        97178.75541608
      ],
      [
        "2019-01-07",
        133467.07042183
      ],
      [
        "2019-01-06",
        137777.2067592
      ],
      [
        "2019-01-05",
        174063.74689875
      ],
      [
        "2019-01-04",
        164371.80924222
      ],
      [
        "2019-01-03",
        159402.14387634
      ],
      [
        "2019-01-02",
        152074.46335348
      ],
      [
        "2019-01-01",
        132095.76129445
      ],
      [
        "2018-12-31",
        124105.20166747
      ],
      [
        "2018-12-30",
        121151.05259865
      ],
      [
        "2018-12-29",
        116448.99939169
      ],
      [
        "2018-12-28",
        103355.45367629
      ],
      [
        "2018-12-27",
        69875.59413407
      ],
      [
        "2018-12-26",
        65737.3956287
      ],
      [
        "2018-12-25",
        71999.62260824
      ],
      [
        "2018-12-24",
        72054.70354284
      ],
      [
        "2018-12-23",
        106772.52544781
      ],
      [
        "2018-12-22",
        80943.42116864
      ],
      [
        "2018-12-21",
        70636.49808738
      ],
      [
        "2018-12-20",
        88040.30565251
      ],
      [
        "2018-12-19",
        92874.33871076
      ],
      [
        "2018-12-18",
        86412.83385279
      ],
      [
        "2018-12-17",
        85736.66776059
      ],
      [
        "2018-12-16",
        82005.62675674
      ],
      [
        "2018-12-15",
        82150.90577162
      ],
      [
        "2018-12-14",
        71236.19312847
      ],
      [
        "2018-12-13",
        75628.13028088
      ],
      [
        "2018-12-12",
        79714.98350377
      ],
      [
        "2018-12-11",
        59902.16141171
      ],
      [
        "2018-12-10",
        71995.03779852
      ],
      [
        "2018-12-09",
        76029.8202125
      ],
      [
        "2018-12-08",
        42427.20542645
      ],
      [
        "2018-12-07",
        29921.30774435
      ],
      [
        "2018-12-06",
        10309.77918063
      ],
      [
        "2018-12-05",
        21335.21420615
      ],
      [
        "2018-12-04",
        48284.37214546
      ],
      [
        "2018-12-03",
        47949.75621887
      ],
      [
        "2018-12-02",
        50732.53033133
      ],
      [
        "2018-12-01",
        53608.13733065
      ],
      [
        "2018-11-30",
        49408.98998567
      ],
      [
        "2018-11-29",
        55986.86645685
      ],
      [
        "2018-11-28",
        46888.81508199
      ],
      [
        "2018-11-27",
        37750.91766697
      ],
      [
        "2018-11-26",
        42578.4496391
      ],
      [
        "2018-11-25",
        43145.07037195
      ],
      [
        "2018-11-24",
        47903.14502868
      ],
      [
        "2018-11-23",
        58647.79085752
      ],
      [
        "2018-11-22",
        80041.83433868
      ],
      [
        "2018-11-21",
        87083.26752649
      ],
      [
        "2018-11-20",
        101950.58273858
      ],
      [
        "2018-11-19",
        99109.24029611
      ],
      [
        "2018-11-18",
        96950.69507358
      ],
      [
        "2018-11-17",
        96927.24747471
      ],
      [
        "2018-11-16",
        93163.5826867
      ],
      [
        "2018-11-15",
        103094.61919619
      ],
      [
        "2018-11-14",
        126281.53660969
      ],
      [
        "2018-11-13",
        127858.60447012
      ],
      [
        "2018-11-12",
        130616.06621091
      ],
      [
        "2018-11-11",
        127034.76928854
      ],
      [
        "2018-11-10",
        141938.44593539
      ],
      [
        "2018-11-09",
        140094.6056783
      ],
      [
        "2018-11-08",
        143006.83444151
      ],
      [
        "2018-11-07",
        142829.75267999
      ],
      [
        "2018-11-06",
        142714.69811935
      ],
      [
        "2018-11-05",
        138233.07874436
      ],
      [
        "2018-11-04",
        126792.24607054
      ],
      [
        "2018-11-03",
        111843.5228435
      ],
      [
        "2018-11-02",
        104367.48239043
      ],
      [
        "2018-11-01",
        90609.71774217
      ],
      [
        "2018-10-31",
        84983.7834354
      ],
      [
        "2018-10-30",
        80493.03729399
      ],
      [
        "2018-10-29",
        84734.62413687
      ],
      [
        "2018-10-28",
        72105.66783062
      ],
      [
        "2018-10-27",
        82619.1284384
      ],
      [
        "2018-10-26",
        81377.43916602
      ],
      [
        "2018-10-25",
        69645.53036374
      ],
      [
        "2018-10-24",
        65272.23293607
      ],
      [
        "2018-10-23",
        53328.77383594
      ],
      [
        "2018-10-22",
        49569.92709712
      ],
      [
        "2018-10-21",
        49957.94608585
      ],
      [
        "2018-10-20",
        36626.84867766
      ],
      [
        "2018-10-19",
        36968.96637009
      ],
      [
        "2018-10-18",
        37133.88928026
      ],
      [
        "2018-10-17",
        42599.50323315
      ],
      [
        "2018-10-16",
        50240.51305883
      ],
      [
        "2018-10-15",
        30271.78067011
      ],
      [
        "2018-10-14",
        27105.62109326
      ],
      [
        "2018-10-13",
        39926.880556
      ],
      [
        "2018-10-12",
        39537.21359623
      ],
      [
        "2018-10-11",
        48411.28676894
      ],
      [
        "2018-10-10",
        117924.66182441
      ],
      [
        "2018-10-09",
        120508.45371299
      ],
      [
        "2018-10-08",
        116647.972778
      ],
      [
        "2018-10-07",
        89380.50384186
      ],
      [
        "2018-10-06",
        91176.94751902
      ],
      [
        "2018-10-05",
        94129.57856147
      ],
      [
        "2018-10-04",
        96296.97307599
      ],
      [
        "2018-10-03",
        95985.15883695
      ],
      [
        "2018-10-02",
        118469.89985663
      ],
      [
        "2018-10-01",
        111611.5348846
      ],
      [
        "2018-09-30",
        112439.67494013
      ],
      [
        "2018-09-29",
        122324.08981624
      ],
      [
        "2018-09-28",
        114390.45474988
      ],
      [
        "2018-09-27",
        126339.7932205
      ],
      [
        "2018-09-26",
        109965.72594779
      ],
      [
        "2018-09-25",
        106754.40582451
      ],
      [
        "2018-09-24",
        120936.63942881
      ],
      [
        "2018-09-23",
        128182.37188286
      ],
      [
        "2018-09-22",
        131983.86703081
      ],
      [
        "2018-09-21",
        126304.2906669
      ],
      [
        "2018-09-20",
        72363.32115543
      ],
      [
        "2018-09-19",
        73584.40749685
      ],
      [
        "2018-09-18",
        60188.96814101
      ],
      [
        "2018-09-17",
        69066.25926856
      ],
      [
        "2018-09-16",
        59235.77953268
      ],
      [
        "2018-09-15",
        61120.27392684
      ],
      [
        "2018-09-14",
        55441.37760441
      ],
      [
        "2018-09-13",
        52576.75835543
      ],
      [
        "2018-09-12",
        55821.63985631
      ],
      [
        "2018-09-11",
        54786.78183266
      ],
      [
        "2018-09-10",
        44156.14583571
      ],
      [
        "2018-09-09",
        7452.11849299
      ],
      [
        "2018-09-08",
        18018.74799627
      ],
      [
        "2018-09-07",
        26399.64423065
      ],
      [
        "2018-09-06",
        31364.47778194
      ],
      [
        "2018-09-05",
        79011.62793317
      ],
      [
        "2018-09-04",
        111885.83385295
      ],
      [
        "2018-09-03",
        120507.81088491
      ],
      [
        "2018-09-02",
        118797.86425583
      ],
      [
        "2018-09-01",
        117190.62733482
      ],
      [
        "2018-08-31",
        116239.2377291
      ],
      [
        "2018-08-30",
        115287.56961608
      ],
      [
        "2018-08-29",
        120274.69693242
      ],
      [
        "2018-08-28",
        124155.82393602
      ],
      [
        "2018-08-27",
        116496.22790262
      ],
      [
        "2018-08-26",
        101409.41806166
      ],
      [
        "2018-08-25",
        100192.84767087
      ],
      [
        "2018-08-24",
        89598.26470174
      ],
      [
        "2018-08-23",
        65851.24780511
      ],
      [
        "2018-08-22",
        69450.14751886
      ],
      [
        "2018-08-21",
        52980.83189655
      ],
      [
        "2018-08-20",
        52840.72758956
      ],
      [
        "2018-08-19",
        62984.52496449
      ],
      [
        "2018-08-18",
        52132.16635688
      ],
      [
        "2018-08-17",
        58909.28359502
      ],
      [
        "2018-08-16",
        50094.98560766
      ],
      [
        "2018-08-15",
        59949.63712966
      ],
      [
        "2018-08-14",
        30426.97487493
      ],
      [
        "2018-08-13",
        25870.6514557
      ],
      [
        "2018-08-12",
        44325.72387999
      ],
      [
        "2018-08-11",
        36937.56207448
      ],
      [
        "2018-08-10",
        26028.71329617
      ],
      [
        "2018-08-09",
        38330.82152737
      ],
      [
        "2018-08-08",
        50719.36207886
      ],
      [
        "2018-08-07",
        71038.53368711
      ],
      [
        "2018-08-06",
        81150.48259881
      ],
      [
        "2018-08-05",
        88945.68470331
      ],
      [
        "2018-08-04",
        100646.25287021
      ],
      [
        "2018-08-03",
        102782.48283663
      ],
      [
        "2018-08-02",
        96149.94017037
      ],
      [
        "2018-08-01",
        103172.04139744
      ],
      [
        "2018-07-31",
        97175.93921079
      ],
      [
        "2018-07-30",
        89628.09427582
      ],
      [
        "2018-07-29",
        95811.49988235
      ],
      [
        "2018-07-28",
        81895.36715061
      ],
      [
        "2018-07-27",
        81751.26285622
      ],
      [
        "2018-07-26",
        89778.85847329
      ],
      [
        "2018-07-25",
        91261.87364771
      ],
      [
        "2018-07-24",
        80993.074984
      ],
      [
        "2018-07-23",
        94192.94533482
      ],
      [
        "2018-07-22",
        87816.40833244
      ],
      [
        "2018-07-21",
        92626.33603139
      ],
      [
        "2018-07-20",
        91392.60322621
      ],
      [
        "2018-07-19",
        91138.13424076
      ],
      [
        "2018-07-18",
        89488.01440963
      ],
      [
        "2018-07-17",
        89332.10200632
      ],
      [
        "2018-07-16",
        84474.04192464
      ],
      [
        "2018-07-15",
        86963.0623708
      ],
      [
        "2018-07-14",
        87376.11316361
      ],
      [
        "2018-07-13",
        84568.13445747
      ],
      [
        "2018-07-12",
        82839.30364057
      ],
      [
        "2018-07-11",
        85162.1256908
      ],
      [
        "2018-07-10",
        76797.55263306
      ],
      [
        "2018-07-09",
        96045.82818559
      ],
      [
        "2018-07-08",
        111691.37255811
      ],
      [
        "2018-07-07",
        116808.82618454
      ],
      [
        "2018-07-06",
        110402.76872159
      ],
      [
        "2018-07-05",
        113971.62520656
      ],
      [
        "2018-07-04",
        112619.62398929
      ],
      [
        "2018-07-03",
        108633.05425277
      ],
      [
        "2018-07-02",
        107190.76531104
      ],
      [
        "2018-07-01",
        87523.35780208
      ],
      [
        "2018-06-30",
        98740.52038338
      ],
      [
        "2018-06-29",
        61849.71846833
      ],
      [
        "2018-06-28",
        59891.10699553
      ],
      [
        "2018-06-27",
        55741.17944211
      ],
      [
        "2018-06-26",
        66261.21818766
      ],
      [
        "2018-06-25",
        71794.04699603
      ],
      [
        "2018-06-24",
        70836.22610676
      ],
      [
        "2018-06-23",
        51479.35737482
      ],
      [
        "2018-06-22",
        28801.87655476
      ],
      [
        "2018-06-21",
        71026.43616943
      ],
      [
        "2018-06-20",
        57936.92329263
      ],
      [
        "2018-06-19",
        58512.14874894
      ],
      [
        "2018-06-18",
        51967.64222543
      ],
      [
        "2018-06-17",
        29394.16532044
      ],
      [
        "2018-06-16",
        35397.36900631
      ],
      [
        "2018-06-15",
        40839.49071389
      ],
      [
        "2018-06-14",
        46370.85772185
      ],
      [
        "2018-06-13",
        62404.78345784
      ],
      [
        "2018-06-12",
        37274.44836326
      ],
      [
        "2018-06-11",
        11985.07302879
      ],
      [
        "2018-06-10",
        17215.12856663
      ],
      [
        "2018-06-09",
        73925.21107853
      ],
      [
        "2018-06-08",
        78288.61694571
      ],
      [
        "2018-06-07",
        79814.95588641
      ],
      [
        "2018-06-06",
        79709.7366242
      ],
      [
        "2018-06-05",
        65700.69111499
      ],
      [
        "2018-06-04",
        71337.42834322
      ],
      [
        "2018-06-03",
        57305.38225307
      ],
      [
        "2018-06-02",
        39151.76534484
      ],
      [
        "2018-06-01",
        32176.24465021
      ],
      [
        "2018-05-31",
        37550.6883519
      ],
      [
        "2018-05-30",
        42892.06125767
      ],
      [
        "2018-05-29",
        2441.57317109
      ],
      [
        "2018-05-28",
        188.81875922
      ],
      [
        "2018-05-27",
        1533.65149827
      ],
      [
        "2018-05-26",
        7853.35181742
      ],
      [
        "2018-05-25",
        72.99005957
      ],
      [
        "2018-05-24",
        12930.64288877
      ],
      [
        "2018-05-23",
        15179.77119131
      ],
      [
        "2018-05-22",
        43441.90256649
      ],
      [
        "2018-05-21",
        53690.95676668
      ],
      [
        "2018-05-20",
        71713.57988746
      ],
      [
        "2018-05-19",
        66270.10901706
      ],
      [
        "2018-05-18",
        60642.01146143
      ],
      [
        "2018-05-17",
        73004.33391789
      ],
      [
        "2018-05-16",
        72200.57037854
      ],
      [
        "2018-05-15",
        46398.51775141
      ],
      [
        "2018-05-14",
        59409.21487397
      ],
      [
        "2018-05-13",
        34054.84478097
      ],
      [
        "2018-05-12",
        42764.86264569
      ],
      [
        "2018-05-11",
        14550.49786649
      ],
      [
        "2018-05-10",
        42133.28912585
      ],
      [
        "2018-05-09",
        41349.37109771
      ],
      [
        "2018-05-08",
        45454.73979273
      ],
      [
        "2018-05-07",
        39750.3081517
      ],
      [
        "2018-05-06",
        55174.37272262
      ],
      [
        "2018-05-05",
        47361.17458997
      ],
      [
        "2018-05-04",
        57350.97607533
      ],
      [
        "2018-05-03",
        60475.86633641
      ],
      [
        "2018-05-02",
        64830.99202991
      ],
      [
        "2018-05-01",
        50775.01871081
      ],
      [
        "2018-04-30",
        42956.59448695
      ],
      [
        "2018-04-29",
        44049.4774181
      ],
      [
        "2018-04-28",
        44810.78937879
      ],
      [
        "2018-04-27",
        33844.41399477
      ],
      [
        "2018-04-26",
        60807.35185006
      ],
      [
        "2018-04-25",
        64106.67751798
      ],
      [
        "2018-04-24",
        55893.87009345
      ],
      [
        "2018-04-23",
        66807.39625701
      ],
      [
        "2018-04-22",
        67206.36142073
      ],
      [
        "2018-04-21",
        51920.93867636
      ],
      [
        "2018-04-20",
        50486.90791589
      ],
      [
        "2018-04-19",
        52896.97252354
      ],
      [
        "2018-04-18",
        49563.17465273
      ],
      [
        "2018-04-17",
        58558.45266636
      ],
      [
        "2018-04-16",
        59237.81824743
      ],
      [
        "2018-04-15",
        74117.73593496
      ],
      [
        "2018-04-14",
        78791.96030941
      ],
      [
        "2018-04-13",
        73051.66004603
      ],
      [
        "2018-04-12",
        76563.19797259
      ],
      [
        "2018-04-11",
        82169.51445117
      ],
      [
        "2018-04-10",
        60633.4225002
      ],
      [
        "2018-04-09",
        71338.6336872
      ],
      [
        "2018-04-08",
        27168.4588574
      ],
      [
        "2018-04-07",
        34201.36996438
      ],
      [
        "2018-04-06",
        66027.26390856
      ],
      [
        "2018-04-05",
        74955.34789236
      ],
      [
        "2018-04-04",
        59621.92265135
      ],
      [
        "2018-04-03",
        68130.04484081
      ],
      [
        "2018-04-02",
        61207.58042491
      ],
      [
        "2018-04-01",
        67748.27745835
      ],
      [
        "2018-03-31",
        60717.65501833
      ],
      [
        "2018-03-30",
        74936.16183049
      ],
      [
        "2018-03-29",
        79153.94827279
      ],
      [
        "2018-03-28",
        75161.31712762
      ],
      [
        "2018-03-27",
        29602.7537664
      ],
      [
        "2018-03-26",
        47589.7329674
      ],
      [
        "2018-03-25",
        52695.28022703
      ],
      [
        "2018-03-24",
        55055.1661497
      ],
      [
        "2018-03-23",
        60338.46369804
      ],
      [
        "2018-03-14",
        50000
      ],
      [
        "2018-03-05",
        39089.3361162
      ],
      [
        "2018-01-23",
        44319.23307832
      ],
      [
        "2018-01-22",
        55377.70996732
      ],
      [
        "2018-01-19",
        10822.65385822
      ],
      [
        "2018-01-15",
        28540.47668122
      ],
      [
        "2018-01-12",
        30127.72761444
      ],
      [
        "2018-01-08",
        7912.83943165
      ],
      [
        "2018-01-04",
        43016.85630073
      ],
      [
        "2017-12-24",
        28293.54565884
      ],
      [
        "2017-12-19",
        30000
      ],
      [
        "2017-12-16",
        1176.23609775
      ],
      [
        "2017-12-14",
        10693.02580487
      ],
      [
        "2017-12-12",
        132604.19115783
      ],
      [
        "2017-10-22",
        30000
      ],
      [
        "2017-10-20",
        55125.57450731
      ],
      [
        "2017-10-08",
        77460.71642797
      ],
      [
        "2017-09-11",
        15000
      ],
      [
        "2017-09-05",
        10000
      ],
      [
        "2017-06-25",
        15000
      ],
      [
        "2017-06-12",
        10000
      ],
      [
        "2017-06-05",
        15000
      ],
      [
        "2017-05-08",
        12000
      ],
      [
        "2017-04-21",
        15000
      ],
      [
        "2017-04-10",
        10000
      ]
    ]
  },
  "bybit": {
    "name": "ByBit Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "United Arab Emirates",
    "region": "middle-east",
    "events": [
      [
        "2026-07-22",
        1308700.1934041097
      ],
      [
        "2026-07-21",
        1323354.03189416
      ],
      [
        "2026-07-20",
        1324112.1979520503
      ],
      [
        "2026-07-19",
        1334718.57387822
      ],
      [
        "2026-07-18",
        1341011.0320297903
      ],
      [
        "2026-07-17",
        1337536.0989594404
      ],
      [
        "2026-07-16",
        1341286.74589587
      ],
      [
        "2026-07-15",
        1353675.3727423302
      ],
      [
        "2026-07-14",
        1359726.8149657403
      ],
      [
        "2026-07-13",
        1353213.7610544502
      ],
      [
        "2026-07-12",
        1355233.2949222
      ],
      [
        "2026-07-11",
        1355489.7767525702
      ],
      [
        "2026-07-10",
        1346265.0644368003
      ],
      [
        "2026-07-08",
        1355634.56635921
      ],
      [
        "2026-07-07",
        1371909.3668959
      ],
      [
        "2026-07-06",
        1349434.24347451
      ],
      [
        "2026-07-05",
        1339618.02118662
      ],
      [
        "2026-07-04",
        1323084.2316015302
      ],
      [
        "2026-07-03",
        1303321.7364709
      ],
      [
        "2026-07-02",
        1288284.59283905
      ],
      [
        "2026-07-01",
        1270827.99249993
      ],
      [
        "2026-06-30",
        1260215.6250773002
      ],
      [
        "2026-06-29",
        1259140.21708676
      ],
      [
        "2026-06-28",
        1255094.46593408
      ],
      [
        "2026-06-27",
        1262262.2106670002
      ],
      [
        "2026-06-26",
        1264765.5424264402
      ],
      [
        "2026-06-25",
        1275041.1386593701
      ],
      [
        "2026-06-24",
        1276909.2600937502
      ],
      [
        "2026-06-23",
        1280525.50443046
      ],
      [
        "2026-06-22",
        1267260.90326531
      ],
      [
        "2026-06-21",
        1249341.5434137
      ],
      [
        "2026-06-20",
        1252062.0867515802
      ],
      [
        "2026-06-19",
        1254037.8752135802
      ],
      [
        "2026-06-18",
        1255383.2081239203
      ],
      [
        "2026-06-17",
        1246130.4908465403
      ],
      [
        "2026-06-16",
        1246246.5711050502
      ],
      [
        "2026-06-15",
        1243327.08865935
      ],
      [
        "2026-06-14",
        1239450.0971982302
      ],
      [
        "2026-06-13",
        1248066.89499091
      ],
      [
        "2026-06-12",
        1250764.90439153
      ],
      [
        "2026-06-11",
        1253715.95358203
      ],
      [
        "2026-06-10",
        1253473.92446069
      ],
      [
        "2026-06-09",
        1250596.4571675402
      ],
      [
        "2026-06-08",
        1253157.0184480501
      ],
      [
        "2026-06-07",
        1262404.26865086
      ],
      [
        "2026-06-06",
        1278507.19043603
      ],
      [
        "2026-06-05",
        1289587.9309785902
      ],
      [
        "2026-06-04",
        1277797.5323386502
      ],
      [
        "2026-06-03",
        1269031.23532701
      ],
      [
        "2026-06-02",
        1250375.31468259
      ],
      [
        "2026-06-01",
        1252738.41879064
      ],
      [
        "2026-05-31",
        1236472.1286554001
      ],
      [
        "2026-05-30",
        1243522.95598828
      ],
      [
        "2026-05-29",
        1245816.0653413201
      ],
      [
        "2026-05-28",
        1243539.1714814603
      ],
      [
        "2026-05-27",
        1230601.65849551
      ],
      [
        "2026-05-26",
        1237207.8001668802
      ],
      [
        "2026-05-25",
        1229555.54211294
      ],
      [
        "2026-05-24",
        1220236.805556
      ],
      [
        "2026-05-23",
        1218021.22008719
      ],
      [
        "2026-05-22",
        1217402.2733766
      ],
      [
        "2026-05-21",
        1200995.67059262
      ],
      [
        "2026-05-20",
        1204046.59070585
      ],
      [
        "2026-05-19",
        1044200.5204096199
      ],
      [
        "2026-05-18",
        1051720.05256399
      ],
      [
        "2026-05-17",
        1068829.5866267802
      ],
      [
        "2026-05-16",
        1070635.3510106
      ],
      [
        "2026-05-15",
        1077031.6674485
      ],
      [
        "2026-05-14",
        1065259.12084541
      ],
      [
        "2026-05-13",
        1054302.1797482
      ],
      [
        "2026-05-12",
        1062228.90035835
      ],
      [
        "2026-05-11",
        1068503.5588074902
      ],
      [
        "2026-05-10",
        1061674.2565039
      ],
      [
        "2026-05-09",
        1067126.44971656
      ],
      [
        "2026-05-08",
        1065955.55074802
      ],
      [
        "2026-05-07",
        1073169.34603379
      ],
      [
        "2026-05-06",
        1093515.98590786
      ],
      [
        "2026-05-05",
        1097115.35807705
      ],
      [
        "2026-05-04",
        1104561.83229872
      ],
      [
        "2026-05-03",
        1115287.02276132
      ],
      [
        "2026-05-02",
        1120955.53856497
      ],
      [
        "2026-05-01",
        1122182.4333728899
      ],
      [
        "2026-04-30",
        1130750.35895895
      ],
      [
        "2026-04-29",
        1141051.06460371
      ],
      [
        "2026-04-28",
        1143329.06594432
      ],
      [
        "2026-04-27",
        1152257.2342976301
      ],
      [
        "2026-04-26",
        1165351.71818452
      ],
      [
        "2026-04-25",
        1165701.30857925
      ],
      [
        "2026-04-24",
        1166745.6860897797
      ],
      [
        "2026-04-23",
        1172767.2378947898
      ],
      [
        "2026-04-22",
        1178974.2037167898
      ],
      [
        "2026-04-21",
        1179042.77031613
      ],
      [
        "2026-04-20",
        1169629.1410521897
      ],
      [
        "2026-04-19",
        1164851.12165301
      ],
      [
        "2026-04-18",
        1168949.1498505396
      ],
      [
        "2026-04-17",
        1172637.56716246
      ],
      [
        "2026-04-16",
        1176853.1081373298
      ],
      [
        "2026-04-15",
        1181564.36372169
      ],
      [
        "2026-04-14",
        1187337.50377213
      ],
      [
        "2026-04-13",
        1189913.5001560496
      ],
      [
        "2026-04-12",
        1179830.79462725
      ],
      [
        "2026-04-11",
        1182663.94770078
      ],
      [
        "2026-04-10",
        1188176.28389319
      ],
      [
        "2026-04-09",
        1199742.98137739
      ],
      [
        "2026-04-08",
        1197048.90237239
      ],
      [
        "2026-04-07",
        1198334.7264135
      ],
      [
        "2026-04-06",
        1197195.43015024
      ],
      [
        "2026-04-05",
        1194802.37162712
      ],
      [
        "2026-04-04",
        1198558.8299565997
      ],
      [
        "2026-04-03",
        1199951.99678851
      ],
      [
        "2026-04-02",
        1203207.0194287
      ],
      [
        "2026-04-01",
        1202976.83455124
      ],
      [
        "2026-03-31",
        1181105.23058673
      ],
      [
        "2026-03-30",
        1167779.6916042499
      ],
      [
        "2026-03-29",
        1165841.8933726698
      ],
      [
        "2026-03-28",
        1162291.52705547
      ],
      [
        "2026-03-27",
        1167739.6626521698
      ],
      [
        "2026-03-26",
        1158334.6079308598
      ],
      [
        "2026-03-25",
        1157792.7021142198
      ],
      [
        "2026-03-24",
        1162653.5510049798
      ],
      [
        "2026-03-23",
        1162165.73462537
      ],
      [
        "2026-03-22",
        1162810.55924333
      ],
      [
        "2026-03-21",
        1158897.54852753
      ],
      [
        "2026-03-20",
        1162911.38580709
      ],
      [
        "2026-03-19",
        1165377.2790235898
      ],
      [
        "2026-03-18",
        1159240.38349084
      ],
      [
        "2026-03-17",
        1165414.79826017
      ],
      [
        "2026-03-16",
        1168210.69342704
      ],
      [
        "2026-03-15",
        1174989.8812348698
      ],
      [
        "2026-03-14",
        1176865.5421294898
      ],
      [
        "2026-03-13",
        1179243.9067152299
      ],
      [
        "2026-03-12",
        1175348.84467847
      ],
      [
        "2026-03-11",
        1176729.05263203
      ],
      [
        "2026-03-10",
        1178336.1491361202
      ],
      [
        "2026-03-09",
        1170062.87376135
      ],
      [
        "2026-03-08",
        1170730.43274074
      ],
      [
        "2026-03-07",
        1180668.7211069001
      ],
      [
        "2026-03-06",
        1193913.88861361
      ],
      [
        "2026-03-05",
        1195340.14397982
      ],
      [
        "2026-03-04",
        1194507.75867532
      ],
      [
        "2026-03-03",
        1197866.2924781402
      ],
      [
        "2026-03-02",
        1200738.60730569
      ],
      [
        "2026-03-01",
        1198305.76038618
      ],
      [
        "2026-02-28",
        1187136.3397436403
      ],
      [
        "2026-02-27",
        1202472.74878133
      ],
      [
        "2026-02-26",
        1191789.5015853401
      ],
      [
        "2026-02-25",
        1195624.8436148402
      ],
      [
        "2026-02-24",
        1187810.9842179802
      ],
      [
        "2026-02-23",
        1184325.68071407
      ],
      [
        "2026-02-22",
        1168388.80282221
      ],
      [
        "2026-02-21",
        1170820.0477722601
      ],
      [
        "2026-02-20",
        1177813.8381245402
      ],
      [
        "2026-02-19",
        1181634.37655654
      ],
      [
        "2026-02-18",
        1187107.37528631
      ],
      [
        "2026-02-17",
        1185701.2807101798
      ],
      [
        "2026-02-16",
        1174379.2685169599
      ],
      [
        "2026-02-15",
        1149036.0855012601
      ],
      [
        "2026-02-14",
        1144095.11271412
      ],
      [
        "2026-02-13",
        1145230.58020973
      ],
      [
        "2026-02-12",
        1153649.0988625002
      ],
      [
        "2026-02-11",
        1152619.98779812
      ],
      [
        "2026-02-10",
        1157541.80810981
      ],
      [
        "2026-02-09",
        1160057.1219661
      ],
      [
        "2026-02-08",
        1165113.74963568
      ],
      [
        "2026-02-07",
        1162873.83889477
      ],
      [
        "2026-02-06",
        1161353.8983220402
      ],
      [
        "2026-02-05",
        1161764.78459071
      ],
      [
        "2026-02-04",
        1154459.64242761
      ],
      [
        "2026-02-03",
        1166378.50980576
      ],
      [
        "2026-02-02",
        1163842.1517958
      ],
      [
        "2026-02-01",
        1161879.72333861
      ],
      [
        "2026-01-31",
        1150863.44307539
      ],
      [
        "2026-01-30",
        1165462.33782235
      ],
      [
        "2026-01-29",
        1175325.72588267
      ],
      [
        "2026-01-28",
        1178969.08902706
      ],
      [
        "2026-01-27",
        1175504.0456197
      ],
      [
        "2026-01-26",
        1172782.29579433
      ],
      [
        "2026-01-25",
        1166651.5925519601
      ],
      [
        "2026-01-24",
        1180555.11147907
      ],
      [
        "2026-01-23",
        1186037.40193749
      ],
      [
        "2026-01-22",
        1184880.97631389
      ],
      [
        "2026-01-21",
        1185986.18693774
      ],
      [
        "2026-01-20",
        1186489.38208299
      ],
      [
        "2026-01-19",
        1187041.0675407099
      ],
      [
        "2026-01-18",
        1228140.91409827
      ],
      [
        "2026-01-17",
        1235588.57250982
      ],
      [
        "2026-01-16",
        1230550.32969256
      ],
      [
        "2026-01-15",
        1239893.86928671
      ],
      [
        "2026-01-14",
        1221961.86694232
      ],
      [
        "2026-01-13",
        1165676.98345528
      ],
      [
        "2026-01-12",
        1062570.1237277
      ],
      [
        "2026-01-11",
        1016330.48613231
      ],
      [
        "2026-01-10",
        1001181.22583149
      ],
      [
        "2026-01-09",
        997873.5145018799
      ],
      [
        "2026-01-08",
        994602.05096965
      ],
      [
        "2026-01-07",
        995153.6089272699
      ],
      [
        "2026-01-06",
        993453.95163323
      ],
      [
        "2026-01-05",
        989601.1302602501
      ],
      [
        "2026-01-04",
        986401.31871135
      ],
      [
        "2026-01-03",
        966841.57650901
      ],
      [
        "2026-01-02",
        982463.33181721
      ],
      [
        "2026-01-01",
        1004271.76227507
      ],
      [
        "2025-12-31",
        1011766.54125259
      ],
      [
        "2025-12-30",
        1012491.43235904
      ],
      [
        "2025-12-29",
        1018544.94560637
      ],
      [
        "2025-12-28",
        1024802.05143674
      ],
      [
        "2025-12-27",
        1021469.36478777
      ],
      [
        "2025-12-26",
        1026691.06416869
      ],
      [
        "2025-12-25",
        1035016.30606679
      ],
      [
        "2025-12-24",
        1032333.86227245
      ],
      [
        "2025-12-23",
        1038375.4631775
      ],
      [
        "2025-12-22",
        1028060.1461443698
      ],
      [
        "2025-12-21",
        1024997.4068787899
      ],
      [
        "2025-12-20",
        1034428.0712945199
      ],
      [
        "2025-12-19",
        1036051.55931141
      ],
      [
        "2025-12-18",
        1036412.85936761
      ],
      [
        "2025-12-17",
        1036021.42093359
      ],
      [
        "2025-12-16",
        1035694.23719336
      ],
      [
        "2025-12-15",
        1043541.4063356699
      ],
      [
        "2025-12-14",
        1027768.6413783
      ],
      [
        "2025-12-13",
        1026388.3811627999
      ],
      [
        "2025-12-12",
        1025243.07681614
      ],
      [
        "2025-12-11",
        1018854.6862453399
      ],
      [
        "2025-12-10",
        1013686.2697797199
      ],
      [
        "2025-12-09",
        1013189.10199602
      ],
      [
        "2025-12-08",
        1034265.4751075099
      ],
      [
        "2025-12-07",
        1032776.3584412199
      ],
      [
        "2025-12-06",
        1036257.2901534799
      ],
      [
        "2025-12-05",
        1039592.8041401
      ],
      [
        "2025-12-04",
        1045377.70498519
      ],
      [
        "2025-12-03",
        1025633.99135692
      ],
      [
        "2025-12-02",
        1049013.23569811
      ],
      [
        "2025-12-01",
        1053288.1150948
      ],
      [
        "2025-11-30",
        1062449.47040295
      ],
      [
        "2025-11-29",
        1066184.00582623
      ],
      [
        "2025-11-28",
        1067201.39746827
      ],
      [
        "2025-11-27",
        1069074.72609791
      ],
      [
        "2025-11-26",
        1070403.91575143
      ],
      [
        "2025-11-25",
        1067737.0119591
      ],
      [
        "2025-11-24",
        1065223.8185759098
      ],
      [
        "2025-11-23",
        1064932.26152415
      ],
      [
        "2025-11-22",
        1069685.63751973
      ],
      [
        "2025-11-21",
        1078058.25163274
      ],
      [
        "2025-11-20",
        1080131.07785697
      ],
      [
        "2025-11-19",
        1077828.43492705
      ],
      [
        "2025-11-18",
        1078707.29114268
      ],
      [
        "2025-11-17",
        1079390.09147943
      ],
      [
        "2025-11-16",
        1108779.20379356
      ],
      [
        "2025-11-15",
        1115164.6853654701
      ],
      [
        "2025-11-14",
        1108539.11995928
      ],
      [
        "2025-11-13",
        1081747.04560915
      ],
      [
        "2025-11-12",
        1063071.59788242
      ],
      [
        "2025-11-11",
        1063070.44737824
      ],
      [
        "2025-11-10",
        1024657.7024858999
      ],
      [
        "2025-11-09",
        986676.73933068
      ],
      [
        "2025-11-08",
        996634.2003948899
      ],
      [
        "2025-11-07",
        972556.57416512
      ],
      [
        "2025-11-06",
        974530.29329102
      ],
      [
        "2025-11-05",
        960296.1728294999
      ],
      [
        "2025-11-04",
        947735.2298386999
      ],
      [
        "2025-11-03",
        945324.2688597799
      ],
      [
        "2025-11-02",
        985891.4745382499
      ],
      [
        "2025-11-01",
        994025.0024383198
      ],
      [
        "2025-10-31",
        993636.1777017
      ],
      [
        "2025-10-30",
        976409.8763678699
      ],
      [
        "2025-10-29",
        936555.2532003799
      ],
      [
        "2025-10-28",
        927768.44447542
      ],
      [
        "2025-10-27",
        973099.38095167
      ],
      [
        "2025-10-26",
        977769.4425693299
      ],
      [
        "2025-10-25",
        991855.70914797
      ],
      [
        "2025-10-24",
        991253.7954761799
      ],
      [
        "2025-10-23",
        1000467.4581464999
      ],
      [
        "2025-10-22",
        989628.6185168499
      ],
      [
        "2025-10-21",
        978259.75403856
      ],
      [
        "2025-10-20",
        964439.52175726
      ],
      [
        "2025-10-19",
        925706.389527
      ],
      [
        "2025-10-18",
        935401.0910301399
      ],
      [
        "2025-10-17",
        948984.4609455599
      ],
      [
        "2025-10-16",
        960654.5679458
      ],
      [
        "2025-10-15",
        976983.17576769
      ],
      [
        "2025-10-14",
        1010390.78156572
      ],
      [
        "2025-10-13",
        1046066.04516199
      ],
      [
        "2025-10-12",
        1053040.2257874599
      ],
      [
        "2025-10-11",
        1078858.43367355
      ],
      [
        "2025-10-10",
        1101503.8138013
      ],
      [
        "2025-10-09",
        1094768.09914486
      ],
      [
        "2025-10-08",
        1106660.82109183
      ],
      [
        "2025-10-07",
        1104761.12793387
      ],
      [
        "2025-10-06",
        1120017.4291559
      ],
      [
        "2025-10-05",
        1118989.85721922
      ],
      [
        "2025-10-04",
        1132739.21843425
      ],
      [
        "2025-10-03",
        1144139.14090778
      ],
      [
        "2025-10-02",
        1161066.7380865999
      ],
      [
        "2025-10-01",
        1158318.92659385
      ],
      [
        "2025-09-30",
        1168900.75887084
      ],
      [
        "2025-09-29",
        1173645.05099544
      ],
      [
        "2025-09-28",
        1173892.19878243
      ],
      [
        "2025-09-27",
        1171005.58249007
      ],
      [
        "2025-09-26",
        1170695.72900833
      ],
      [
        "2025-09-25",
        1166011.80449478
      ],
      [
        "2025-09-24",
        1160277.91774646
      ],
      [
        "2025-09-23",
        1157938.73246251
      ],
      [
        "2025-09-22",
        1161082.5762620498
      ],
      [
        "2025-09-21",
        1141116.38985153
      ],
      [
        "2025-09-20",
        1155140.0914841099
      ],
      [
        "2025-09-19",
        1166385.19292762
      ],
      [
        "2025-09-18",
        1168252.1804708298
      ],
      [
        "2025-09-17",
        1182747.91996526
      ],
      [
        "2025-09-16",
        1180752.4212485598
      ],
      [
        "2025-09-15",
        1170861.36275326
      ],
      [
        "2025-09-14",
        1156413.84644191
      ],
      [
        "2025-09-13",
        1147293.92680739
      ],
      [
        "2025-09-12",
        1134923.48172664
      ],
      [
        "2025-09-11",
        947665.5307426299
      ],
      [
        "2025-09-10",
        952840.04414763
      ],
      [
        "2025-09-09",
        949483.8381066399
      ],
      [
        "2025-09-08",
        945641.1357797
      ],
      [
        "2025-09-07",
        936693.7126717899
      ],
      [
        "2025-09-06",
        929912.56317658
      ],
      [
        "2025-09-05",
        923268.8811867599
      ],
      [
        "2025-09-04",
        923251.74369869
      ],
      [
        "2025-09-03",
        917828.29049471
      ],
      [
        "2025-09-02",
        911210.30952045
      ],
      [
        "2025-09-01",
        915065.2741473899
      ],
      [
        "2025-08-31",
        920604.2168992099
      ],
      [
        "2025-08-30",
        913142.53986228
      ],
      [
        "2025-08-29",
        910360.32335207
      ],
      [
        "2025-08-28",
        924124.76787326
      ],
      [
        "2025-08-27",
        937829.6424123899
      ],
      [
        "2025-08-26",
        940226.6573056299
      ],
      [
        "2025-08-25",
        947686.10528839
      ],
      [
        "2025-08-24",
        966233.92631354
      ],
      [
        "2025-08-23",
        976509.4524195499
      ],
      [
        "2025-08-22",
        992040.0437978299
      ],
      [
        "2025-08-21",
        998420.6651963999
      ],
      [
        "2025-08-20",
        1012434.27113165
      ],
      [
        "2025-08-19",
        1022309.44351185
      ],
      [
        "2025-08-18",
        1072904.34983506
      ],
      [
        "2025-08-17",
        1079077.73063409
      ],
      [
        "2025-08-16",
        1081838.6950667698
      ],
      [
        "2025-08-15",
        1094881.11261514
      ],
      [
        "2025-08-14",
        1103581.00323181
      ],
      [
        "2025-08-13",
        1122002.06164957
      ],
      [
        "2025-08-12",
        1096418.72258348
      ],
      [
        "2025-08-11",
        982981.9479495299
      ],
      [
        "2025-08-10",
        923141.2125520599
      ],
      [
        "2025-08-09",
        924428.27896315
      ],
      [
        "2025-08-08",
        932377.64439257
      ],
      [
        "2025-08-07",
        936707.2380419399
      ],
      [
        "2025-08-06",
        954098.70390644
      ],
      [
        "2025-08-05",
        961535.4888225899
      ],
      [
        "2025-08-04",
        953780.17616256
      ],
      [
        "2025-08-03",
        962629.18505529
      ],
      [
        "2025-08-02",
        961468.4479552999
      ],
      [
        "2025-08-01",
        979042.7212438299
      ],
      [
        "2025-07-31",
        998399.36927825
      ],
      [
        "2025-07-30",
        1032709.0265309999
      ],
      [
        "2025-07-29",
        1055811.0025400799
      ],
      [
        "2025-07-28",
        1057618.58635297
      ],
      [
        "2025-07-27",
        1056571.72154922
      ],
      [
        "2025-07-26",
        1070195.14554506
      ],
      [
        "2025-07-25",
        1056401.72609059
      ],
      [
        "2025-07-24",
        1056377.53632261
      ],
      [
        "2025-07-23",
        1057365.05408636
      ],
      [
        "2025-07-22",
        1033235.9092295499
      ],
      [
        "2025-07-21",
        1045649.1692855799
      ],
      [
        "2025-07-20",
        1033926.65701459
      ],
      [
        "2025-07-19",
        1082173.6356505798
      ],
      [
        "2025-07-18",
        1096649.90154281
      ],
      [
        "2025-07-17",
        975236.11034652
      ],
      [
        "2025-07-16",
        962128.80823069
      ],
      [
        "2025-07-15",
        938582.9446342499
      ],
      [
        "2025-07-14",
        957332.3137916499
      ],
      [
        "2025-07-13",
        935672.17349369
      ],
      [
        "2025-07-12",
        940886.41879557
      ],
      [
        "2025-07-11",
        947322.6195473799
      ],
      [
        "2025-07-10",
        935626.30217315
      ],
      [
        "2025-07-09",
        929683.99538163
      ],
      [
        "2025-07-08",
        925442.69987904
      ],
      [
        "2025-07-07",
        925051.2493329899
      ],
      [
        "2025-07-06",
        906249.6831644699
      ],
      [
        "2025-07-05",
        899013.9778316999
      ],
      [
        "2025-07-04",
        897041.8661971099
      ],
      [
        "2025-07-03",
        886266.2206761299
      ],
      [
        "2025-07-02",
        901659.6623786499
      ],
      [
        "2025-07-01",
        875055.86016065
      ],
      [
        "2025-06-30",
        883582.8168260499
      ],
      [
        "2025-06-29",
        894933.2606621799
      ],
      [
        "2025-06-28",
        901525.7084265499
      ],
      [
        "2025-06-27",
        910050.73195125
      ],
      [
        "2025-06-26",
        922781.7349578599
      ],
      [
        "2025-06-25",
        933819.17525506
      ],
      [
        "2025-06-24",
        943620.9148232699
      ],
      [
        "2025-06-23",
        946761.63853089
      ],
      [
        "2025-06-22",
        945739.32862573
      ],
      [
        "2025-06-21",
        957069.8328635199
      ],
      [
        "2025-06-20",
        965399.2015523299
      ],
      [
        "2025-06-19",
        968777.89754038
      ],
      [
        "2025-06-18",
        964039.0166283099
      ],
      [
        "2025-06-17",
        968468.08507257
      ],
      [
        "2025-06-16",
        970044.6898624499
      ],
      [
        "2025-06-15",
        876852.91998581
      ],
      [
        "2025-06-14",
        876769.03113391
      ],
      [
        "2025-06-13",
        879729.3180201899
      ],
      [
        "2025-06-12",
        887697.89938517
      ],
      [
        "2025-06-11",
        882786.6584566699
      ],
      [
        "2025-06-10",
        872724.28457898
      ],
      [
        "2025-06-09",
        867981.0037936999
      ],
      [
        "2025-06-08",
        852596.8460584199
      ],
      [
        "2025-06-07",
        851636.72108131
      ],
      [
        "2025-06-06",
        857554.62866601
      ],
      [
        "2025-06-05",
        851456.6471250099
      ],
      [
        "2025-06-04",
        824291.2629484399
      ],
      [
        "2025-06-03",
        822946.54322443
      ],
      [
        "2025-06-02",
        829979.61681672
      ],
      [
        "2025-06-01",
        828799.85243399
      ],
      [
        "2025-05-31",
        843422.82369135
      ],
      [
        "2025-05-30",
        865339.88781106
      ],
      [
        "2025-05-29",
        886664.48164869
      ],
      [
        "2025-05-28",
        894258.3325040499
      ],
      [
        "2025-05-27",
        896687.26611774
      ],
      [
        "2025-05-26",
        893701.92799683
      ],
      [
        "2025-05-25",
        890373.7573229999
      ],
      [
        "2025-05-24",
        874486.7979142
      ],
      [
        "2025-05-23",
        881901.3379816699
      ],
      [
        "2025-05-22",
        888807.7090940699
      ],
      [
        "2025-05-21",
        890948.8243266
      ],
      [
        "2025-05-20",
        873700.5929602799
      ],
      [
        "2025-05-19",
        878007.3449141199
      ],
      [
        "2025-05-18",
        887654.56080688
      ],
      [
        "2025-05-17",
        904481.8335957099
      ],
      [
        "2025-05-16",
        894619.63966118
      ],
      [
        "2025-05-15",
        795193.8964431
      ],
      [
        "2025-05-14",
        815855.6809809399
      ],
      [
        "2025-05-13",
        809537.34401784
      ],
      [
        "2025-05-12",
        809738.8241113899
      ],
      [
        "2025-05-11",
        799723.04479999
      ],
      [
        "2025-05-10",
        805625.2591114399
      ],
      [
        "2025-05-09",
        813729.03678619
      ],
      [
        "2025-05-08",
        810752.43978333
      ],
      [
        "2025-05-07",
        816110.54858689
      ],
      [
        "2025-05-06",
        791227.6019521899
      ],
      [
        "2025-05-05",
        807210.01903041
      ],
      [
        "2025-05-04",
        814145.0853182499
      ],
      [
        "2025-05-03",
        808922.48970006
      ],
      [
        "2025-05-02",
        811293.70584109
      ],
      [
        "2025-05-01",
        825295.86396107
      ],
      [
        "2025-04-30",
        831781.58406166
      ],
      [
        "2025-04-29",
        830083.46202128
      ],
      [
        "2025-04-28",
        831560.8565136701
      ],
      [
        "2025-04-27",
        831580.45680397
      ],
      [
        "2025-04-26",
        835724.70182583
      ],
      [
        "2025-04-25",
        847259.8222835801
      ],
      [
        "2025-04-24",
        853293.2521848301
      ],
      [
        "2025-04-23",
        859851.42493496
      ],
      [
        "2025-04-22",
        871852.43029207
      ],
      [
        "2025-04-21",
        863389.9018226801
      ],
      [
        "2025-04-20",
        801965.96407677
      ],
      [
        "2025-04-19",
        800107.71463512
      ],
      [
        "2025-04-18",
        798769.24551995
      ],
      [
        "2025-04-17",
        799692.3904148701
      ],
      [
        "2025-04-16",
        800409.7406769401
      ],
      [
        "2025-04-15",
        807830.11326058
      ],
      [
        "2025-04-14",
        807285.98269761
      ],
      [
        "2025-04-13",
        814851.96874504
      ],
      [
        "2025-04-12",
        817376.0986921401
      ],
      [
        "2025-04-11",
        827557.9357379001
      ],
      [
        "2025-04-10",
        832540.17520664
      ],
      [
        "2025-04-09",
        843304.8893808901
      ],
      [
        "2025-04-08",
        850528.09167123
      ],
      [
        "2025-04-07",
        884088.93227988
      ],
      [
        "2025-04-06",
        934651.20500112
      ],
      [
        "2025-04-05",
        944256.31091591
      ],
      [
        "2025-04-04",
        932435.8069996801
      ],
      [
        "2025-04-03",
        933775.96032691
      ],
      [
        "2025-04-02",
        941700.54706833
      ],
      [
        "2025-04-01",
        941463.88008116
      ],
      [
        "2025-03-31",
        936725.43597439
      ],
      [
        "2025-03-30",
        940449.28778757
      ],
      [
        "2025-03-29",
        944374.4407055201
      ],
      [
        "2025-03-28",
        952345.1627263401
      ],
      [
        "2025-03-27",
        956425.96558687
      ],
      [
        "2025-03-26",
        960588.9229953801
      ],
      [
        "2025-03-25",
        950273.52696745
      ],
      [
        "2025-03-24",
        952957.33016589
      ],
      [
        "2025-03-23",
        963611.36950438
      ],
      [
        "2025-03-22",
        911510.68961836
      ],
      [
        "2025-03-21",
        914578.05490469
      ],
      [
        "2025-03-20",
        914723.02071365
      ],
      [
        "2025-03-19",
        910338.5640247801
      ],
      [
        "2025-03-18",
        911287.95434645
      ],
      [
        "2025-03-17",
        932867.65163383
      ],
      [
        "2025-03-16",
        929692.5909894201
      ],
      [
        "2025-03-15",
        923649.5965819701
      ],
      [
        "2025-03-14",
        917037.1450928601
      ],
      [
        "2025-03-13",
        922959.2910786701
      ],
      [
        "2025-03-12",
        895694.9182301401
      ],
      [
        "2025-03-11",
        903689.87160385
      ],
      [
        "2025-03-10",
        928899.52638106
      ],
      [
        "2025-03-09",
        936026.55539381
      ],
      [
        "2025-03-08",
        943482.8451154401
      ],
      [
        "2025-03-07",
        959867.34699371
      ],
      [
        "2025-03-06",
        943597.14646991
      ],
      [
        "2025-03-05",
        912171.9634571701
      ],
      [
        "2025-03-04",
        914774.2786782801
      ],
      [
        "2025-03-03",
        920552.31755795
      ],
      [
        "2025-03-02",
        919195.20786975
      ],
      [
        "2025-03-01",
        892973.57457602
      ],
      [
        "2025-02-28",
        894677.45884735
      ],
      [
        "2025-02-27",
        888856.4029149101
      ],
      [
        "2025-02-26",
        865590.2055913701
      ],
      [
        "2025-02-25",
        799753.1576363101
      ],
      [
        "2025-02-24",
        789953.8162638501
      ],
      [
        "2025-02-23",
        774182.95593784
      ],
      [
        "2025-02-22",
        769236.2272205601
      ],
      [
        "2025-02-21",
        856032.72392727
      ],
      [
        "2025-02-20",
        935783.49922362
      ],
      [
        "2025-02-19",
        954060.8403777701
      ],
      [
        "2025-02-18",
        933345.7392133201
      ],
      [
        "2025-02-17",
        899675.72515471
      ],
      [
        "2025-02-16",
        869940.41824946
      ],
      [
        "2025-02-15",
        868724.5574063901
      ],
      [
        "2025-02-14",
        872905.24630419
      ],
      [
        "2025-02-13",
        859702.9019766
      ],
      [
        "2025-02-12",
        877675.9529828801
      ],
      [
        "2025-02-11",
        898973.27445722
      ],
      [
        "2025-02-10",
        860317.58023763
      ],
      [
        "2025-02-09",
        861454.1009401
      ],
      [
        "2025-02-08",
        859823.77261329
      ],
      [
        "2025-02-07",
        860737.9813724001
      ],
      [
        "2025-02-06",
        859507.2218614101
      ],
      [
        "2025-02-05",
        877255.37586149
      ],
      [
        "2025-02-04",
        876318.02430704
      ],
      [
        "2025-02-03",
        878808.8360969
      ],
      [
        "2025-02-02",
        919837.01463481
      ],
      [
        "2025-02-01",
        907510.2665301601
      ],
      [
        "2025-01-31",
        889487.48097457
      ],
      [
        "2025-01-30",
        890773.1198876001
      ],
      [
        "2025-01-29",
        898541.42288422
      ],
      [
        "2025-01-28",
        895892.68487409
      ],
      [
        "2025-01-27",
        901222.5093795101
      ],
      [
        "2025-01-26",
        892484.19853564
      ],
      [
        "2025-01-25",
        884550.00460547
      ],
      [
        "2025-01-24",
        899575.50048315
      ],
      [
        "2025-01-23",
        899462.3971453101
      ],
      [
        "2025-01-22",
        901083.7402568201
      ],
      [
        "2025-01-21",
        907737.25162676
      ],
      [
        "2025-01-20",
        927492.0736175801
      ],
      [
        "2025-01-19",
        924941.8916928901
      ],
      [
        "2025-01-18",
        922087.49904199
      ],
      [
        "2025-01-17",
        918283.25719418
      ],
      [
        "2025-01-16",
        933808.83549355
      ],
      [
        "2025-01-15",
        931122.9099272001
      ],
      [
        "2025-01-14",
        934694.7666606001
      ],
      [
        "2025-01-13",
        940190.6621889101
      ],
      [
        "2025-01-12",
        870110.49050172
      ],
      [
        "2025-01-11",
        870771.80560708
      ],
      [
        "2025-01-10",
        879541.78526236
      ],
      [
        "2025-01-09",
        868885.97677204
      ],
      [
        "2025-01-08",
        873251.6835789401
      ],
      [
        "2025-01-07",
        879624.58377079
      ],
      [
        "2025-01-06",
        890706.82860131
      ],
      [
        "2025-01-05",
        903218.6206414601
      ],
      [
        "2025-01-04",
        899509.7293711001
      ],
      [
        "2025-01-03",
        892843.3381798001
      ],
      [
        "2025-01-02",
        893799.6992435701
      ],
      [
        "2025-01-01",
        917979.84244366
      ],
      [
        "2024-12-31",
        918248.6820344501
      ],
      [
        "2024-12-30",
        917781.0367691901
      ],
      [
        "2024-12-29",
        919378.7673795901
      ],
      [
        "2024-12-28",
        915896.52322946
      ],
      [
        "2024-12-27",
        921077.47666981
      ],
      [
        "2024-12-26",
        914775.5430646301
      ],
      [
        "2024-12-25",
        916517.53973919
      ],
      [
        "2024-12-24",
        924103.76550154
      ],
      [
        "2024-12-23",
        934839.54428514
      ],
      [
        "2024-12-22",
        936043.12292907
      ],
      [
        "2024-12-21",
        923255.1309221401
      ],
      [
        "2024-12-20",
        922733.62395484
      ],
      [
        "2024-12-19",
        962228.28791356
      ],
      [
        "2024-12-18",
        989527.0504860701
      ],
      [
        "2024-12-17",
        1005940.5094507001
      ],
      [
        "2024-12-16",
        1030164.2274868
      ],
      [
        "2024-12-15",
        1045721.1566582401
      ],
      [
        "2024-12-14",
        1066501.74952116
      ],
      [
        "2024-12-13",
        1075454.0740875301
      ],
      [
        "2024-12-12",
        1089529.54862008
      ],
      [
        "2024-12-11",
        1107216.7884504101
      ],
      [
        "2024-12-10",
        1067289.0398113402
      ],
      [
        "2024-12-09",
        1149140.32231795
      ],
      [
        "2024-12-08",
        1061709.0368528701
      ],
      [
        "2024-12-07",
        1075573.59925807
      ],
      [
        "2024-12-06",
        1101880.56539803
      ],
      [
        "2024-12-05",
        1072249.40312183
      ],
      [
        "2024-12-04",
        1033570.4469222301
      ],
      [
        "2024-12-03",
        1044389.9790117401
      ],
      [
        "2024-12-02",
        1017115.54314897
      ],
      [
        "2024-12-01",
        1009480.44178439
      ],
      [
        "2024-11-30",
        1001491.4820862501
      ],
      [
        "2024-11-29",
        995888.47821288
      ],
      [
        "2024-11-28",
        1002554.88062742
      ],
      [
        "2024-11-27",
        1004451.79303771
      ],
      [
        "2024-11-26",
        988323.97225849
      ],
      [
        "2024-11-25",
        996274.12024642
      ],
      [
        "2024-11-24",
        990227.7521059001
      ],
      [
        "2024-11-23",
        983577.44749863
      ],
      [
        "2024-11-22",
        967001.0464097401
      ],
      [
        "2024-11-21",
        968268.20162386
      ],
      [
        "2024-11-20",
        980795.84387751
      ],
      [
        "2024-11-19",
        985304.74184129
      ],
      [
        "2024-11-18",
        984910.9793219
      ],
      [
        "2024-11-17",
        912034.43543306
      ],
      [
        "2024-11-16",
        905277.63220621
      ],
      [
        "2024-11-15",
        906093.00925387
      ],
      [
        "2024-11-14",
        918371.37657474
      ],
      [
        "2024-11-13",
        893679.50130143
      ],
      [
        "2024-11-12",
        899381.8700671701
      ],
      [
        "2024-11-11",
        903446.2985894
      ],
      [
        "2024-11-10",
        898379.0367578
      ],
      [
        "2024-11-09",
        883508.36331523
      ],
      [
        "2024-11-08",
        884466.4592458
      ],
      [
        "2024-11-07",
        894042.76713395
      ],
      [
        "2024-11-06",
        897565.4746558401
      ],
      [
        "2024-11-05",
        892114.64675723
      ],
      [
        "2024-11-04",
        882786.5179008701
      ],
      [
        "2024-11-03",
        886748.9903629301
      ],
      [
        "2024-11-02",
        884438.8072179201
      ],
      [
        "2024-11-01",
        885797.8143885201
      ],
      [
        "2024-10-31",
        885037.33116058
      ],
      [
        "2024-10-30",
        885541.1482122
      ],
      [
        "2024-10-29",
        885879.43566495
      ],
      [
        "2024-10-28",
        892101.0162489801
      ],
      [
        "2024-10-27",
        888459.7626091101
      ],
      [
        "2024-10-26",
        884169.2073683101
      ],
      [
        "2024-10-25",
        877843.99362789
      ],
      [
        "2024-10-24",
        876537.55949266
      ],
      [
        "2024-10-23",
        875324.74882938
      ],
      [
        "2024-10-22",
        872374.48724159
      ],
      [
        "2024-10-21",
        873280.91006599
      ],
      [
        "2024-10-20",
        871687.33353495
      ],
      [
        "2024-10-19",
        875132.87129945
      ],
      [
        "2024-10-18",
        872837.59668146
      ],
      [
        "2024-10-17",
        879080.85307157
      ],
      [
        "2024-10-16",
        879531.97645831
      ],
      [
        "2024-10-15",
        888506.0431708801
      ],
      [
        "2024-10-14",
        887323.82887959
      ],
      [
        "2024-10-13",
        885322.6500465501
      ],
      [
        "2024-10-12",
        885231.68813326
      ],
      [
        "2024-10-11",
        889897.85858859
      ],
      [
        "2024-10-10",
        888943.0766667001
      ],
      [
        "2024-10-09",
        880621.67987546
      ],
      [
        "2024-10-08",
        878126.67328978
      ],
      [
        "2024-10-07",
        872642.1343529301
      ],
      [
        "2024-10-06",
        871379.35898617
      ],
      [
        "2024-10-05",
        870700.49388441
      ],
      [
        "2024-10-04",
        871518.5615381801
      ],
      [
        "2024-10-03",
        870145.1971843401
      ],
      [
        "2024-10-02",
        834712.32446257
      ],
      [
        "2024-10-01",
        836041.2867587501
      ],
      [
        "2024-09-30",
        842860.5607995801
      ],
      [
        "2024-09-29",
        837580.8858264601
      ],
      [
        "2024-09-28",
        835466.50044051
      ],
      [
        "2024-09-27",
        826117.2988311701
      ],
      [
        "2024-09-26",
        820354.97639552
      ],
      [
        "2024-09-25",
        825441.83440213
      ],
      [
        "2024-09-24",
        820734.8119867101
      ],
      [
        "2024-09-23",
        822937.21636892
      ],
      [
        "2024-09-22",
        824803.7727704401
      ],
      [
        "2024-09-21",
        825172.71059257
      ],
      [
        "2024-09-20",
        825855.98174712
      ],
      [
        "2024-09-19",
        822671.77126337
      ],
      [
        "2024-09-18",
        821049.61891202
      ],
      [
        "2024-09-17",
        820031.1683690301
      ],
      [
        "2024-09-16",
        821002.36855933
      ],
      [
        "2024-09-15",
        821236.9295556601
      ],
      [
        "2024-09-14",
        818688.77331571
      ],
      [
        "2024-09-13",
        817842.7472479001
      ],
      [
        "2024-09-12",
        817823.0378634401
      ],
      [
        "2024-09-11",
        816411.2602900701
      ],
      [
        "2024-09-10",
        812824.5499597101
      ],
      [
        "2024-09-09",
        810188.57322071
      ],
      [
        "2024-09-08",
        805267.0151048
      ],
      [
        "2024-09-07",
        801014.84414386
      ],
      [
        "2024-09-06",
        805785.1512670901
      ],
      [
        "2024-09-05",
        796810.90968238
      ],
      [
        "2024-09-04",
        798272.0128878801
      ],
      [
        "2024-09-03",
        800532.5885439501
      ],
      [
        "2024-09-02",
        803122.44158372
      ],
      [
        "2024-09-01",
        807976.9872010801
      ],
      [
        "2024-08-31",
        802692.64538887
      ],
      [
        "2024-08-30",
        809155.2503361001
      ],
      [
        "2024-08-29",
        810927.5305240301
      ],
      [
        "2024-08-28",
        811977.7938094201
      ],
      [
        "2024-08-27",
        815039.75211003
      ],
      [
        "2024-08-26",
        804045.9474577701
      ],
      [
        "2024-08-25",
        799701.42897376
      ],
      [
        "2024-08-24",
        800224.78762823
      ],
      [
        "2024-08-23",
        798191.88975372
      ],
      [
        "2024-08-22",
        790238.87684634
      ],
      [
        "2024-08-21",
        783398.40541192
      ],
      [
        "2024-08-20",
        779986.0791522401
      ],
      [
        "2024-08-19",
        777180.9393996601
      ],
      [
        "2024-08-18",
        779038.4836442301
      ],
      [
        "2024-08-17",
        779069.03247561
      ],
      [
        "2024-08-16",
        778297.9282913901
      ],
      [
        "2024-08-15",
        779802.64317317
      ],
      [
        "2024-08-14",
        783292.5587681601
      ],
      [
        "2024-08-13",
        787038.2432713001
      ],
      [
        "2024-08-12",
        788021.9512274001
      ],
      [
        "2024-08-11",
        787964.47261493
      ],
      [
        "2024-08-10",
        781898.9796553301
      ],
      [
        "2024-08-09",
        780283.3568887601
      ],
      [
        "2024-08-08",
        780557.5393733601
      ],
      [
        "2024-08-07",
        772145.84967406
      ],
      [
        "2024-08-06",
        775206.11607768
      ],
      [
        "2024-08-05",
        774591.30097102
      ],
      [
        "2024-08-04",
        786577.8863268001
      ],
      [
        "2024-08-03",
        786308.7703673501
      ],
      [
        "2024-08-02",
        786195.3130845601
      ],
      [
        "2024-08-01",
        784010.76268803
      ],
      [
        "2024-07-31",
        780697.22497468
      ],
      [
        "2024-07-30",
        781994.72180485
      ],
      [
        "2024-07-29",
        775247.47084146
      ],
      [
        "2024-07-28",
        779270.1211642601
      ],
      [
        "2024-07-27",
        776993.8661296701
      ],
      [
        "2024-07-26",
        779236.21519507
      ],
      [
        "2024-07-25",
        775951.7935313401
      ],
      [
        "2024-07-24",
        765019.1880548401
      ],
      [
        "2024-07-23",
        760756.38303102
      ],
      [
        "2024-07-22",
        755790.8934148501
      ],
      [
        "2024-07-21",
        750953.4424879401
      ],
      [
        "2024-07-20",
        751496.80337612
      ],
      [
        "2024-07-19",
        750316.05677486
      ],
      [
        "2024-07-18",
        750582.9008740201
      ],
      [
        "2024-07-17",
        749180.15395514
      ],
      [
        "2024-07-16",
        746692.2788543401
      ],
      [
        "2024-07-15",
        750979.0367154401
      ],
      [
        "2024-07-14",
        752644.61898497
      ],
      [
        "2024-07-13",
        757567.27595525
      ],
      [
        "2024-07-12",
        756548.81384793
      ],
      [
        "2024-07-11",
        762000.2773943701
      ],
      [
        "2024-07-10",
        768404.35479608
      ],
      [
        "2024-07-09",
        771801.1650531001
      ],
      [
        "2024-07-08",
        774192.2543588701
      ],
      [
        "2024-07-07",
        775105.27186232
      ],
      [
        "2024-07-06",
        776593.5244471701
      ],
      [
        "2024-07-05",
        780636.48149288
      ],
      [
        "2024-07-04",
        795070.7276836601
      ],
      [
        "2024-07-03",
        783321.3139582301
      ],
      [
        "2024-07-02",
        784363.5664564801
      ],
      [
        "2024-07-01",
        781624.90367307
      ],
      [
        "2024-06-30",
        782995.1963950001
      ],
      [
        "2024-06-29",
        791368.9809456101
      ],
      [
        "2024-06-28",
        791430.86558557
      ],
      [
        "2024-06-27",
        803675.94960814
      ],
      [
        "2024-06-26",
        803665.98840713
      ],
      [
        "2024-06-25",
        805445.00421979
      ],
      [
        "2024-06-24",
        805024.54821605
      ],
      [
        "2024-06-23",
        792527.5011834201
      ],
      [
        "2024-06-22",
        788716.73611953
      ],
      [
        "2024-06-21",
        789793.3762422301
      ],
      [
        "2024-06-20",
        781077.1511243801
      ],
      [
        "2024-06-19",
        778149.40757269
      ],
      [
        "2024-06-18",
        774023.6141037601
      ],
      [
        "2024-06-17",
        783078.42516867
      ],
      [
        "2024-06-16",
        786646.1790442701
      ],
      [
        "2024-06-15",
        792141.5919184301
      ],
      [
        "2024-06-14",
        793483.14490782
      ],
      [
        "2024-06-13",
        790712.2367310401
      ],
      [
        "2024-06-12",
        792156.3578784801
      ],
      [
        "2024-06-11",
        789517.5000939701
      ],
      [
        "2024-06-10",
        789831.5866303
      ],
      [
        "2024-06-09",
        787745.83111633
      ],
      [
        "2024-06-08",
        786150.40744812
      ],
      [
        "2024-06-07",
        791470.88412829
      ],
      [
        "2024-06-06",
        796704.34753822
      ],
      [
        "2024-06-05",
        797474.15035506
      ],
      [
        "2024-06-04",
        800347.72901545
      ],
      [
        "2024-06-03",
        803458.91597232
      ],
      [
        "2024-06-02",
        797313.99420089
      ],
      [
        "2024-06-01",
        794868.41687824
      ],
      [
        "2024-05-31",
        798273.70865634
      ],
      [
        "2024-05-30",
        800922.63867776
      ],
      [
        "2024-05-29",
        791673.29575126
      ],
      [
        "2024-05-28",
        789506.0112950499
      ],
      [
        "2024-05-27",
        790554.2283270101
      ],
      [
        "2024-05-26",
        791832.7177729399
      ],
      [
        "2024-05-25",
        793542.34321207
      ],
      [
        "2024-05-24",
        791016.83782325
      ],
      [
        "2024-05-23",
        778017.60208817
      ],
      [
        "2024-05-22",
        777608.66686931
      ],
      [
        "2024-05-21",
        787425.4407819301
      ],
      [
        "2024-05-20",
        800359.04592743
      ],
      [
        "2024-05-19",
        799783.0475104201
      ],
      [
        "2024-05-18",
        802388.87012652
      ],
      [
        "2024-05-17",
        804272.07760234
      ],
      [
        "2024-05-16",
        812821.53363314
      ],
      [
        "2024-05-15",
        818860.5315288501
      ],
      [
        "2024-05-14",
        818125.47500551
      ],
      [
        "2024-05-13",
        810836.7045609901
      ],
      [
        "2024-05-12",
        818415.90444631
      ],
      [
        "2024-05-11",
        819257.9578433001
      ],
      [
        "2024-05-10",
        815847.6920020401
      ],
      [
        "2024-05-09",
        810469.4954212001
      ],
      [
        "2024-05-08",
        802522.94587616
      ],
      [
        "2024-05-07",
        800515.54727887
      ],
      [
        "2024-05-06",
        811608.33634339
      ],
      [
        "2024-05-05",
        813963.59396491
      ],
      [
        "2024-05-04",
        815261.9370415901
      ],
      [
        "2024-05-03",
        815399.84057637
      ],
      [
        "2024-05-02",
        813638.3110029501
      ],
      [
        "2024-05-01",
        813925.3520218
      ],
      [
        "2024-04-30",
        817862.20824038
      ],
      [
        "2024-04-29",
        810352.11992554
      ],
      [
        "2024-04-28",
        814154.50576392
      ],
      [
        "2024-04-27",
        808636.4218744901
      ],
      [
        "2024-04-26",
        809247.87261902
      ],
      [
        "2024-04-25",
        809130.7869039101
      ],
      [
        "2024-04-24",
        812132.7500227201
      ],
      [
        "2024-04-23",
        818007.2909958401
      ],
      [
        "2024-04-22",
        825208.36382345
      ],
      [
        "2024-04-21",
        818441.0109881201
      ],
      [
        "2024-04-20",
        810215.8557546701
      ],
      [
        "2024-04-19",
        812469.0422049001
      ],
      [
        "2024-04-18",
        814921.76179525
      ],
      [
        "2024-04-17",
        823718.6041069201
      ],
      [
        "2024-04-16",
        821278.52913861
      ],
      [
        "2024-04-15",
        823383.1494683201
      ],
      [
        "2024-04-14",
        830139.2904302301
      ],
      [
        "2024-04-13",
        840810.5071199801
      ],
      [
        "2024-04-12",
        862392.1142969601
      ],
      [
        "2024-04-11",
        870676.1973435
      ],
      [
        "2024-04-10",
        887205.40488751
      ],
      [
        "2024-04-09",
        884431.31362305
      ],
      [
        "2024-04-08",
        888017.23652905
      ],
      [
        "2024-04-07",
        884788.68040616
      ],
      [
        "2024-04-06",
        883763.1151696
      ],
      [
        "2024-04-05",
        870734.52564771
      ],
      [
        "2024-04-04",
        878310.71568214
      ],
      [
        "2024-04-03",
        885126.62879447
      ],
      [
        "2024-04-02",
        865551.6952497
      ],
      [
        "2024-04-01",
        854351.4435042599
      ],
      [
        "2024-03-31",
        817303.25852312
      ],
      [
        "2024-03-30",
        818450.36135127
      ],
      [
        "2024-03-29",
        815357.7871188
      ],
      [
        "2024-03-28",
        717105.58334724
      ],
      [
        "2024-03-27",
        720412.95786018
      ],
      [
        "2024-03-26",
        717944.0616605099
      ],
      [
        "2024-03-25",
        719244.7250275
      ],
      [
        "2024-03-24",
        716969.05172091
      ],
      [
        "2024-03-23",
        719118.8042990799
      ],
      [
        "2024-03-22",
        721996.6245062499
      ],
      [
        "2024-03-21",
        720059.5141497699
      ],
      [
        "2024-03-20",
        727165.7838782199
      ],
      [
        "2024-03-19",
        725493.5655265
      ],
      [
        "2024-03-18",
        708626.71966408
      ],
      [
        "2024-03-17",
        702558.2662839
      ],
      [
        "2024-03-16",
        695872.1057855
      ],
      [
        "2024-03-15",
        682282.41884477
      ],
      [
        "2024-03-14",
        675992.79236895
      ],
      [
        "2024-03-13",
        673586.20900569
      ],
      [
        "2024-03-12",
        673634.91402547
      ],
      [
        "2024-03-11",
        677130.94908398
      ],
      [
        "2024-03-10",
        669266.8617315601
      ],
      [
        "2024-03-09",
        666125.30136444
      ],
      [
        "2024-03-08",
        661974.72794963
      ],
      [
        "2024-03-07",
        663691.3539813701
      ],
      [
        "2024-03-06",
        667520.2163059
      ],
      [
        "2024-03-05",
        659063.75333671
      ],
      [
        "2024-03-04",
        654368.97916627
      ],
      [
        "2024-03-03",
        647126.63516426
      ],
      [
        "2024-03-02",
        648402.79825552
      ],
      [
        "2024-03-01",
        656181.4006670901
      ],
      [
        "2024-02-29",
        638457.78870198
      ],
      [
        "2024-02-28",
        654233.92266657
      ],
      [
        "2024-02-27",
        652151.01585862
      ],
      [
        "2024-02-26",
        659858.0959067801
      ],
      [
        "2024-02-25",
        662321.37536473
      ],
      [
        "2024-02-24",
        657427.9249312901
      ],
      [
        "2024-02-23",
        657653.86546422
      ],
      [
        "2024-02-22",
        657271.6785172101
      ],
      [
        "2024-02-21",
        652856.31915447
      ],
      [
        "2024-02-20",
        649352.67417766
      ],
      [
        "2024-02-19",
        650676.41413104
      ],
      [
        "2024-02-18",
        650208.8181076699
      ],
      [
        "2024-02-17",
        649684.51336335
      ],
      [
        "2024-02-16",
        636019.59171912
      ],
      [
        "2024-02-15",
        627310.68303442
      ],
      [
        "2024-02-14",
        624354.41394489
      ],
      [
        "2024-02-13",
        622942.22313569
      ],
      [
        "2024-02-12",
        610976.05985034
      ],
      [
        "2024-02-11",
        617873.08619334
      ],
      [
        "2024-02-10",
        623953.82945889
      ],
      [
        "2024-02-09",
        624928.93912882
      ],
      [
        "2024-02-08",
        628430.91119589
      ],
      [
        "2024-02-07",
        630088.29781133
      ],
      [
        "2024-02-06",
        621136.9904543799
      ],
      [
        "2024-02-05",
        618718.5709777
      ],
      [
        "2024-02-04",
        619648.74527737
      ],
      [
        "2024-02-03",
        612628.8457771899
      ],
      [
        "2024-02-02",
        613008.35364563
      ],
      [
        "2024-02-01",
        604760.4382276
      ],
      [
        "2024-01-31",
        607678.44888246
      ],
      [
        "2024-01-30",
        599724.0610050301
      ],
      [
        "2024-01-29",
        599617.42376922
      ],
      [
        "2024-01-28",
        594323.9227978201
      ],
      [
        "2024-01-27",
        592839.35794991
      ],
      [
        "2024-01-26",
        593588.07493441
      ],
      [
        "2024-01-25",
        594422.12766918
      ],
      [
        "2024-01-24",
        598379.41583315
      ],
      [
        "2024-01-23",
        592397.57134826
      ],
      [
        "2024-01-22",
        589582.84956147
      ],
      [
        "2024-01-21",
        569808.7320944701
      ],
      [
        "2024-01-20",
        563079.0101425101
      ],
      [
        "2024-01-19",
        560223.89364032
      ],
      [
        "2024-01-18",
        562960.63581181
      ],
      [
        "2024-01-17",
        551191.69616984
      ],
      [
        "2024-01-16",
        548161.36568415
      ],
      [
        "2024-01-15",
        535725.6248073
      ],
      [
        "2024-01-14",
        528341.06920017
      ],
      [
        "2024-01-13",
        525563.52939315
      ],
      [
        "2024-01-12",
        525661.40211736
      ],
      [
        "2024-01-11",
        524055.33517993
      ],
      [
        "2024-01-10",
        522473.61794612004
      ],
      [
        "2024-01-09",
        516161.68941139
      ],
      [
        "2024-01-08",
        525628.02125218
      ],
      [
        "2024-01-07",
        529966.70621495
      ],
      [
        "2024-01-06",
        531319.26852245
      ],
      [
        "2024-01-05",
        537464.60538507
      ],
      [
        "2024-01-04",
        539905.62844808
      ],
      [
        "2024-01-03",
        539927.1654798
      ],
      [
        "2024-01-02",
        533885.8622805
      ],
      [
        "2024-01-01",
        533378.32252205
      ],
      [
        "2023-12-31",
        528487.96763375
      ],
      [
        "2023-12-30",
        530292.50712821
      ],
      [
        "2023-12-29",
        526674.8879950601
      ],
      [
        "2023-12-28",
        521934.64572164003
      ],
      [
        "2023-12-27",
        520743.93296147004
      ],
      [
        "2023-12-26",
        527327.8420273201
      ],
      [
        "2023-12-25",
        516824.36800386
      ],
      [
        "2023-12-24",
        516266.39612865006
      ],
      [
        "2023-12-23",
        510481.26303477003
      ],
      [
        "2023-12-22",
        512235.84932756005
      ],
      [
        "2023-12-21",
        508364.37534158
      ],
      [
        "2023-12-20",
        492963.30018799
      ],
      [
        "2023-12-19",
        478771.87153373
      ],
      [
        "2023-12-18",
        473748.48910593
      ],
      [
        "2023-12-17",
        467974.40542149
      ],
      [
        "2023-12-16",
        475710.61603044
      ],
      [
        "2023-12-15",
        476351.8984067
      ],
      [
        "2023-12-14",
        465634.94995034003
      ],
      [
        "2023-12-13",
        448001.97324764
      ],
      [
        "2023-12-12",
        438511.92144915
      ],
      [
        "2023-12-11",
        433105.39403051
      ],
      [
        "2023-12-10",
        432903.37492596003
      ],
      [
        "2023-12-09",
        432214.76281206
      ],
      [
        "2023-12-08",
        432585.95894485
      ],
      [
        "2023-12-07",
        436628.41676391003
      ],
      [
        "2023-12-06",
        443040.30566144
      ],
      [
        "2023-12-05",
        446379.56981027
      ],
      [
        "2023-12-04",
        439806.0106706
      ],
      [
        "2023-12-03",
        425271.0140485
      ],
      [
        "2023-12-02",
        425336.49436303996
      ],
      [
        "2023-12-01",
        429356.11274172
      ],
      [
        "2023-11-30",
        429580.05061051
      ],
      [
        "2023-11-29",
        422775.18394834
      ],
      [
        "2023-11-28",
        421877.58126363996
      ],
      [
        "2023-11-27",
        423420.9464435
      ],
      [
        "2023-11-26",
        423002.02102567
      ],
      [
        "2023-11-25",
        422663.47498056997
      ],
      [
        "2023-11-24",
        417543.36037641997
      ],
      [
        "2023-11-23",
        414289.66246768995
      ],
      [
        "2023-11-22",
        407651.93169834
      ],
      [
        "2023-11-21",
        404640.82364364003
      ],
      [
        "2023-11-20",
        397771.11047593004
      ],
      [
        "2023-11-19",
        396108.65444002
      ],
      [
        "2023-11-18",
        395535.870243
      ],
      [
        "2023-11-17",
        394431.10554627003
      ],
      [
        "2023-11-16",
        389443.0939007
      ],
      [
        "2023-11-15",
        397744.91845949
      ],
      [
        "2023-11-14",
        399623.54326320003
      ],
      [
        "2023-11-13",
        399315.87990341
      ],
      [
        "2023-11-12",
        388644.95337104
      ],
      [
        "2023-11-11",
        383773.44177141
      ],
      [
        "2023-11-10",
        387612.30071749
      ],
      [
        "2023-11-09",
        395215.76771715004
      ],
      [
        "2023-11-08",
        397168.68668448
      ],
      [
        "2023-11-07",
        394376.74173172005
      ],
      [
        "2023-11-06",
        390326.91168424
      ],
      [
        "2023-11-05",
        375831.4605873
      ],
      [
        "2023-11-04",
        375505.74944233
      ],
      [
        "2023-11-03",
        379903.39382003003
      ],
      [
        "2023-11-02",
        378000.05972910003
      ],
      [
        "2023-11-01",
        377061.98290058004
      ],
      [
        "2023-10-31",
        389463.23791189
      ],
      [
        "2023-10-30",
        386939.07869640004
      ],
      [
        "2023-10-29",
        389159.17616427003
      ],
      [
        "2023-10-28",
        388848.7226242
      ],
      [
        "2023-10-27",
        390496.70672719
      ],
      [
        "2023-10-26",
        386396.6014243
      ],
      [
        "2023-10-25",
        385588.7586366
      ],
      [
        "2023-10-24",
        388548.27701294003
      ],
      [
        "2023-10-23",
        381223.22429992
      ],
      [
        "2023-10-22",
        383719.24035666
      ],
      [
        "2023-10-21",
        384221.52424629
      ],
      [
        "2023-10-20",
        387226.03079957
      ],
      [
        "2023-10-19",
        393426.74270073
      ],
      [
        "2023-10-18",
        388587.53554724
      ],
      [
        "2023-10-17",
        383375.70176684
      ],
      [
        "2023-10-16",
        385722.62774748
      ],
      [
        "2023-10-15",
        386455.3123347
      ],
      [
        "2023-10-14",
        385316.67895205005
      ],
      [
        "2023-10-13",
        384838.84656693
      ],
      [
        "2023-10-12",
        383734.94605322
      ],
      [
        "2023-10-11",
        383490.61786363
      ],
      [
        "2023-10-10",
        378078.79427272
      ],
      [
        "2023-10-09",
        377785.53330306
      ],
      [
        "2023-10-08",
        373964.77889999
      ],
      [
        "2023-10-07",
        375459.76228898
      ],
      [
        "2023-10-06",
        376521.38543466
      ],
      [
        "2023-10-05",
        378960.30266531
      ],
      [
        "2023-10-04",
        382994.20524321
      ],
      [
        "2023-10-03",
        379152.80216163
      ],
      [
        "2023-10-02",
        378227.11348793004
      ],
      [
        "2023-10-01",
        371314.73384665
      ],
      [
        "2023-09-30",
        365011.64664006
      ],
      [
        "2023-09-29",
        363799.06068065
      ],
      [
        "2023-09-28",
        359997.33560375
      ],
      [
        "2023-09-27",
        358096.87593218
      ],
      [
        "2023-09-26",
        353974.93313348
      ],
      [
        "2023-09-25",
        352241.04783325
      ],
      [
        "2023-09-24",
        354361.66340102
      ],
      [
        "2023-09-23",
        354333.73482186
      ],
      [
        "2023-09-22",
        356066.40640869003
      ],
      [
        "2023-09-21",
        356310.18303315004
      ],
      [
        "2023-09-20",
        359176.456717
      ],
      [
        "2023-09-19",
        353967.8760058
      ],
      [
        "2023-09-18",
        355696.79398647
      ],
      [
        "2023-09-17",
        351489.09046505
      ],
      [
        "2023-09-16",
        348667.35617213
      ],
      [
        "2023-09-15",
        347742.80897666
      ],
      [
        "2023-09-14",
        344463.77455750003
      ],
      [
        "2023-09-13",
        344471.52516205003
      ],
      [
        "2023-09-12",
        344254.13006302004
      ],
      [
        "2023-09-11",
        347720.87202053005
      ],
      [
        "2023-09-10",
        353656.36829116
      ],
      [
        "2023-09-09",
        354244.46162148
      ],
      [
        "2023-09-08",
        357366.34690774
      ],
      [
        "2023-09-07",
        358476.80721759005
      ],
      [
        "2023-09-06",
        355216.36087414
      ],
      [
        "2023-09-05",
        353180.57930487
      ],
      [
        "2023-09-04",
        351394.53553076
      ],
      [
        "2023-09-03",
        351188.73034780996
      ],
      [
        "2023-09-02",
        351196.59637558
      ],
      [
        "2023-09-01",
        356025.85753336
      ],
      [
        "2023-08-31",
        356873.75284384005
      ],
      [
        "2023-08-30",
        359390.77380623005
      ],
      [
        "2023-08-29",
        364596.41576309
      ],
      [
        "2023-08-28",
        370590.30316253
      ],
      [
        "2023-08-27",
        371930.8179461
      ],
      [
        "2023-08-26",
        373702.70797015005
      ],
      [
        "2023-08-25",
        377402.8870507
      ],
      [
        "2023-08-24",
        391644.99961453
      ],
      [
        "2023-08-23",
        392198.71759422
      ],
      [
        "2023-08-22",
        364261.38294040004
      ],
      [
        "2023-08-21",
        355699.84899658
      ],
      [
        "2023-08-20",
        361899.67874796
      ],
      [
        "2023-08-19",
        369467.92092587997
      ],
      [
        "2023-08-18",
        378517.55312212
      ],
      [
        "2023-08-17",
        410519.74600117
      ],
      [
        "2023-08-16",
        421874.75900977
      ],
      [
        "2023-08-15",
        417397.08784593
      ],
      [
        "2023-08-14",
        418217.65103743004
      ],
      [
        "2023-08-13",
        418797.60871123
      ],
      [
        "2023-08-12",
        418718.2313091
      ],
      [
        "2023-08-11",
        418489.27457945
      ],
      [
        "2023-08-10",
        416328.30417601997
      ],
      [
        "2023-08-09",
        414045.98711133003
      ],
      [
        "2023-08-08",
        413088.22997966
      ],
      [
        "2023-08-07",
        412394.95167495
      ],
      [
        "2023-08-06",
        409176.7623296
      ],
      [
        "2023-08-05",
        409559.54651069
      ],
      [
        "2023-08-04",
        409782.36782457004
      ],
      [
        "2023-08-03",
        408267.83510011004
      ],
      [
        "2023-08-02",
        404944.07798975
      ],
      [
        "2023-08-01",
        409311.32093404
      ],
      [
        "2023-07-31",
        412793.38738522003
      ],
      [
        "2023-07-30",
        416048.32127883
      ],
      [
        "2023-07-29",
        416693.47565882
      ],
      [
        "2023-07-28",
        418330.82812387
      ],
      [
        "2023-07-27",
        419395.43249592
      ],
      [
        "2023-07-26",
        416807.16673961
      ],
      [
        "2023-07-25",
        416416.3219429
      ],
      [
        "2023-07-24",
        414192.72618163005
      ],
      [
        "2023-07-23",
        411034.30310769
      ],
      [
        "2023-07-22",
        407575.47637686
      ],
      [
        "2023-07-21",
        404661.51236546005
      ],
      [
        "2023-07-20",
        405348.7623378
      ],
      [
        "2023-07-19",
        406516.07992575003
      ],
      [
        "2023-07-18",
        407028.89483222004
      ],
      [
        "2023-07-17",
        405006.93938768003
      ],
      [
        "2023-07-16",
        400395.14040100004
      ],
      [
        "2023-07-15",
        399222.28045723
      ],
      [
        "2023-07-14",
        393603.74944666005
      ],
      [
        "2023-07-13",
        392501.02955511
      ],
      [
        "2023-07-12",
        387387.34155258
      ],
      [
        "2023-07-11",
        384327.08271097
      ],
      [
        "2023-07-10",
        382527.90823526
      ],
      [
        "2023-07-09",
        377783.35335243004
      ],
      [
        "2023-07-08",
        375381.04666632
      ],
      [
        "2023-07-07",
        373856.0919226
      ],
      [
        "2023-07-06",
        365395.35818897
      ],
      [
        "2023-07-05",
        365515.2171136
      ],
      [
        "2023-07-04",
        357739.37955304
      ],
      [
        "2023-07-03",
        351123.98083551996
      ],
      [
        "2023-07-02",
        340098.27649149
      ],
      [
        "2023-07-01",
        324394.37594565004
      ],
      [
        "2023-06-30",
        320553.69590703
      ],
      [
        "2023-06-29",
        319765.4467217
      ],
      [
        "2023-06-28",
        318245.3092155
      ],
      [
        "2023-06-27",
        317684.94393789
      ],
      [
        "2023-06-26",
        322804.17981384
      ],
      [
        "2023-06-25",
        322638.66495142004
      ],
      [
        "2023-06-24",
        320750.52002348
      ],
      [
        "2023-06-23",
        319954.41248319
      ],
      [
        "2023-06-22",
        323293.66027792
      ],
      [
        "2023-06-21",
        324353.97477097
      ],
      [
        "2023-06-20",
        333005.08327933
      ],
      [
        "2023-06-19",
        339931.1857183
      ],
      [
        "2023-06-18",
        338735.27361393
      ],
      [
        "2023-06-17",
        341396.46623468003
      ],
      [
        "2023-06-16",
        345257.83927513
      ],
      [
        "2023-06-15",
        341727.71201505
      ],
      [
        "2023-06-14",
        343815.20709651
      ],
      [
        "2023-06-13",
        340473.02506865
      ],
      [
        "2023-06-12",
        333736.42128237
      ],
      [
        "2023-06-11",
        275887.92174268
      ],
      [
        "2023-06-10",
        272086.71082922
      ],
      [
        "2023-06-09",
        262089.35002109
      ],
      [
        "2023-06-08",
        263218.02284975
      ],
      [
        "2023-06-07",
        256641.88429128
      ],
      [
        "2023-06-06",
        251603.46419753
      ],
      [
        "2023-06-05",
        251985.75179722
      ],
      [
        "2023-06-04",
        248893.24269196
      ],
      [
        "2023-06-03",
        263793.93500631
      ],
      [
        "2023-06-02",
        266858.08765452
      ],
      [
        "2023-06-01",
        272751.29621843
      ],
      [
        "2023-05-31",
        287552.22524457
      ],
      [
        "2023-05-30",
        291197.38664365
      ],
      [
        "2023-05-29",
        296417.60308648
      ],
      [
        "2023-05-28",
        299713.77508882
      ],
      [
        "2023-05-27",
        299325.47892358
      ],
      [
        "2023-05-26",
        301692.59224504
      ],
      [
        "2023-05-25",
        302923.68694907
      ],
      [
        "2023-05-24",
        307318.9341038
      ],
      [
        "2023-05-23",
        300842.27660208
      ],
      [
        "2023-05-22",
        301114.00808521
      ],
      [
        "2023-05-21",
        302506.75798731
      ],
      [
        "2023-05-20",
        303157.83275452
      ],
      [
        "2023-05-19",
        299701.43631942
      ],
      [
        "2023-05-18",
        292852.88625848
      ],
      [
        "2023-05-17",
        281799.80525356997
      ],
      [
        "2023-05-16",
        275462.20739349
      ],
      [
        "2023-05-15",
        274682.03459568997
      ],
      [
        "2023-05-14",
        279290.48101196
      ],
      [
        "2023-05-13",
        275803.12072496
      ],
      [
        "2023-05-12",
        273246.01362055
      ],
      [
        "2023-05-11",
        275461.27179755
      ],
      [
        "2023-05-10",
        277885.67498045
      ],
      [
        "2023-05-09",
        279723.18004671996
      ],
      [
        "2023-05-08",
        278645.70415154
      ],
      [
        "2023-05-07",
        270243.6473521
      ],
      [
        "2023-05-06",
        272988.71297224
      ],
      [
        "2023-05-05",
        269147.78350799996
      ],
      [
        "2023-05-04",
        266556.67411744
      ],
      [
        "2023-05-03",
        264510.5002033
      ],
      [
        "2023-05-02",
        263803.27421394
      ],
      [
        "2023-05-01",
        258954.02242728
      ],
      [
        "2023-04-30",
        261155.66068535
      ],
      [
        "2023-04-29",
        258563.02322447
      ],
      [
        "2023-04-28",
        258472.86588681
      ],
      [
        "2023-04-27",
        255126.3964102
      ],
      [
        "2023-04-26",
        251988.59081792
      ],
      [
        "2023-04-25",
        249352.60608558002
      ],
      [
        "2023-04-24",
        254535.90474785
      ],
      [
        "2023-04-23",
        259145.50748436002
      ],
      [
        "2023-04-22",
        258199.01629512
      ],
      [
        "2023-04-21",
        259200.81319299998
      ],
      [
        "2023-04-20",
        258222.11634701001
      ],
      [
        "2023-04-19",
        260062.21660409
      ],
      [
        "2023-04-18",
        251568.75962894
      ],
      [
        "2023-04-17",
        247950.47717258998
      ],
      [
        "2023-04-16",
        241813.98511394998
      ],
      [
        "2023-04-15",
        243367.75647678
      ],
      [
        "2023-04-14",
        242165.73488151
      ],
      [
        "2023-04-13",
        237145.14511295
      ],
      [
        "2023-04-12",
        222982.31042449002
      ],
      [
        "2023-04-11",
        218465.32103018
      ],
      [
        "2023-04-10",
        208519.90176778001
      ],
      [
        "2023-04-09",
        207879.90277921
      ],
      [
        "2023-04-08",
        205952.43265103002
      ],
      [
        "2023-04-07",
        204567.70427093
      ],
      [
        "2023-04-06",
        204489.08263448998
      ],
      [
        "2023-04-05",
        204809.75377615
      ],
      [
        "2023-04-04",
        203942.43299985002
      ],
      [
        "2023-04-03",
        201707.20954799
      ],
      [
        "2023-04-02",
        200213.80952358
      ],
      [
        "2023-04-01",
        203078.81908768
      ],
      [
        "2023-03-31",
        201481.88953534001
      ],
      [
        "2023-03-30",
        201558.27491599
      ],
      [
        "2023-03-29",
        197002.79073527
      ],
      [
        "2023-03-28",
        197094.93218451
      ],
      [
        "2023-03-27",
        196315.24064362
      ],
      [
        "2023-03-26",
        193081.06502171
      ],
      [
        "2023-03-25",
        191340.81018628
      ],
      [
        "2023-03-24",
        188631.56263901998
      ],
      [
        "2023-03-23",
        111863.26608631
      ],
      [
        "2023-03-22",
        113272.20992598
      ],
      [
        "2023-03-21",
        118049.69758077
      ],
      [
        "2023-03-20",
        116681.35010329
      ],
      [
        "2023-03-19",
        113684.52137626
      ],
      [
        "2023-03-18",
        121090.07150978
      ],
      [
        "2023-03-17",
        121897.83131976999
      ],
      [
        "2023-03-16",
        121989.60104210999
      ],
      [
        "2023-03-15",
        118247.14848974001
      ],
      [
        "2023-03-14",
        117026.74765338
      ],
      [
        "2023-03-13",
        113459.00844439
      ],
      [
        "2023-03-12",
        116799.5098578
      ],
      [
        "2023-03-11",
        111460.61544046
      ],
      [
        "2023-03-10",
        102045.92206199
      ],
      [
        "2023-03-09",
        99440.47770039999
      ],
      [
        "2023-03-08",
        101357.99147167
      ],
      [
        "2023-03-07",
        100898.90430358
      ],
      [
        "2023-03-06",
        97966.63374148
      ],
      [
        "2023-03-05",
        97822.64730134
      ],
      [
        "2023-03-04",
        98173.38902675999
      ],
      [
        "2023-03-03",
        98909.30802323
      ],
      [
        "2023-03-02",
        99204.98186962
      ],
      [
        "2023-03-01",
        97149.68329649
      ],
      [
        "2023-02-28",
        97359.64009639
      ],
      [
        "2023-02-27",
        97203.16087661
      ],
      [
        "2023-02-26",
        95272.81739374
      ],
      [
        "2023-02-25",
        92719.80220414
      ],
      [
        "2023-02-24",
        91344.27425439001
      ],
      [
        "2023-02-23",
        86339.85018744
      ],
      [
        "2023-02-22",
        86497.25951764
      ],
      [
        "2023-02-21",
        85649.05503681
      ],
      [
        "2023-02-20",
        85007.52632773
      ],
      [
        "2023-02-19",
        78591.06819472
      ],
      [
        "2023-02-18",
        78765.85402102
      ],
      [
        "2023-02-17",
        77153.75828672
      ],
      [
        "2023-02-16",
        75448.06736385
      ],
      [
        "2023-02-15",
        76603.36465301001
      ],
      [
        "2023-02-14",
        78002.2621545
      ],
      [
        "2023-02-13",
        76448.10756543
      ],
      [
        "2023-02-12",
        72476.5309711
      ],
      [
        "2023-02-11",
        71153.5035187
      ],
      [
        "2023-02-10",
        70122.04685387001
      ],
      [
        "2023-02-09",
        69352.53194641
      ],
      [
        "2023-02-08",
        74631.64254024
      ],
      [
        "2023-02-07",
        69554.72346364
      ],
      [
        "2023-02-06",
        71351.62000539
      ],
      [
        "2023-02-05",
        71008.18949053
      ],
      [
        "2023-02-04",
        70834.02135423
      ],
      [
        "2023-02-03",
        72886.11993885
      ],
      [
        "2023-02-02",
        70713.65193243
      ],
      [
        "2023-02-01",
        71529.94294833
      ],
      [
        "2023-01-31",
        74079.59869715001
      ],
      [
        "2023-01-30",
        73423.13794902
      ],
      [
        "2023-01-29",
        74746.46947642
      ],
      [
        "2023-01-28",
        75596.38852368
      ],
      [
        "2023-01-27",
        77941.7772957
      ],
      [
        "2023-01-26",
        78162.1109005
      ],
      [
        "2023-01-25",
        78399.11478999001
      ],
      [
        "2023-01-24",
        80316.04521401
      ],
      [
        "2023-01-23",
        80118.46425089
      ],
      [
        "2023-01-22",
        83379.51114267
      ],
      [
        "2023-01-21",
        83314.09710335001
      ],
      [
        "2023-01-20",
        78958.21152889999
      ],
      [
        "2023-01-19",
        76835.38889062
      ],
      [
        "2023-01-18",
        75823.68623494
      ],
      [
        "2023-01-17",
        76582.88967316
      ],
      [
        "2023-01-16",
        70711.12811931
      ],
      [
        "2023-01-15",
        72114.7211752
      ],
      [
        "2023-01-14",
        71683.89405145
      ],
      [
        "2023-01-13",
        69281.8932959
      ],
      [
        "2023-01-12",
        66585.99626309
      ],
      [
        "2023-01-11",
        67476.36141992
      ],
      [
        "2023-01-10",
        67378.60814209
      ],
      [
        "2023-01-09",
        66506.57139778
      ],
      [
        "2023-01-08",
        67235.24270718
      ],
      [
        "2023-01-07",
        67582.94046103
      ],
      [
        "2023-01-06",
        67952.59193224
      ],
      [
        "2023-01-05",
        64653.88341828
      ],
      [
        "2023-01-04",
        62275.10523436
      ],
      [
        "2023-01-03",
        58519.037339329996
      ],
      [
        "2023-01-02",
        57027.48523325
      ],
      [
        "2023-01-01",
        52062.36815905
      ],
      [
        "2022-12-31",
        50997.35420111
      ],
      [
        "2022-12-30",
        49637.303611519994
      ],
      [
        "2022-12-29",
        49091.32814749
      ],
      [
        "2022-12-28",
        46817.306634270004
      ],
      [
        "2022-12-27",
        42206.384322829996
      ],
      [
        "2022-12-26",
        39847.82692316
      ],
      [
        "2022-12-25",
        37192.791363979995
      ],
      [
        "2022-12-24",
        35676.75645857
      ],
      [
        "2022-12-23",
        34478.8155627
      ],
      [
        "2022-12-22",
        31003.56554683
      ],
      [
        "2022-12-21",
        30921.0004079
      ],
      [
        "2022-12-20",
        27935.56869416
      ],
      [
        "2022-12-19",
        29162.53233452
      ],
      [
        "2022-12-18",
        24745.52136707
      ],
      [
        "2022-12-17",
        25564.46792288
      ],
      [
        "2022-12-16",
        27150.74938108
      ],
      [
        "2022-12-15",
        24575.54445665
      ],
      [
        "2022-12-14",
        26497.71995245
      ],
      [
        "2022-12-13",
        25255.78269298
      ],
      [
        "2022-12-12",
        23835.379612970002
      ],
      [
        "2022-12-11",
        25068.06029751
      ],
      [
        "2022-12-10",
        26007.94912248
      ],
      [
        "2022-12-09",
        23952.015306830002
      ],
      [
        "2022-12-08",
        25411.86875821
      ],
      [
        "2022-12-07",
        25194.78033692
      ],
      [
        "2022-12-06",
        23029.17269838
      ],
      [
        "2022-12-05",
        20998.28311968
      ],
      [
        "2022-12-04",
        23354.772097290002
      ],
      [
        "2022-12-03",
        24280.72612024
      ],
      [
        "2022-12-02",
        19632.382253440002
      ],
      [
        "2022-12-01",
        22677.73275055
      ],
      [
        "2022-11-30",
        23651.008825560002
      ],
      [
        "2022-11-29",
        22267.981929460002
      ],
      [
        "2022-11-28",
        20200.69659921
      ],
      [
        "2022-11-27",
        19794.990055270002
      ],
      [
        "2022-11-26",
        20565.00944033
      ],
      [
        "2022-11-25",
        21389.26820944
      ],
      [
        "2022-11-24",
        17625.16431778
      ],
      [
        "2022-11-23",
        17966.059545980002
      ],
      [
        "2022-11-22",
        18408.48001196
      ],
      [
        "2022-11-21",
        22188.17768872
      ],
      [
        "2022-11-20",
        22077.69725185
      ],
      [
        "2022-11-19",
        20838.029205580002
      ],
      [
        "2022-11-18",
        17951.092647280002
      ],
      [
        "2022-11-17",
        19228.011834200002
      ],
      [
        "2022-11-16",
        19777.541785960002
      ],
      [
        "2022-11-15",
        19647.050313980002
      ],
      [
        "2022-11-14",
        21581.91052419
      ],
      [
        "2022-11-13",
        20766.270949010002
      ],
      [
        "2022-11-12",
        21017.966166270002
      ],
      [
        "2022-11-11",
        26743.668032100002
      ],
      [
        "2022-11-10",
        31085.59955073
      ],
      [
        "2022-11-09",
        35516.694525060004
      ],
      [
        "2022-11-08",
        42804.70217964
      ],
      [
        "2022-11-07",
        47281.101522540004
      ],
      [
        "2022-11-06",
        39502.758660600004
      ],
      [
        "2022-11-05",
        50394.95684324
      ],
      [
        "2022-11-04",
        35767.51278483
      ],
      [
        "2022-11-03",
        38979.12349309
      ],
      [
        "2022-11-02",
        34938.80904402
      ],
      [
        "2022-11-01",
        36870.09024131
      ],
      [
        "2022-10-31",
        38448.63348614
      ],
      [
        "2022-10-30",
        37890.81875751
      ],
      [
        "2022-10-29",
        39051.10177711
      ],
      [
        "2022-10-28",
        39051.78547582
      ],
      [
        "2022-10-27",
        27479.505109600002
      ],
      [
        "2022-10-26",
        29745.996110800002
      ],
      [
        "2022-10-25",
        33495.77123712
      ],
      [
        "2022-10-24",
        34006.63492531
      ],
      [
        "2022-10-23",
        33876.22017911
      ],
      [
        "2022-10-22",
        36278.39353158
      ],
      [
        "2022-10-21",
        36465.52932826
      ],
      [
        "2022-10-20",
        31833.86964818
      ],
      [
        "2022-10-19",
        32532.875443
      ],
      [
        "2022-10-18",
        33006.95032281
      ],
      [
        "2022-10-17",
        34579.5636179
      ],
      [
        "2022-10-16",
        34450.47992101
      ],
      [
        "2022-10-15",
        34054.18293201
      ],
      [
        "2022-10-14",
        34747.48658515
      ],
      [
        "2022-10-13",
        35429.6731559
      ],
      [
        "2022-10-12",
        32600.27803418
      ],
      [
        "2022-10-11",
        32806.5038565
      ],
      [
        "2022-10-10",
        31096.39800225
      ],
      [
        "2022-10-09",
        29524.96074229
      ],
      [
        "2022-10-08",
        29655.59739689
      ],
      [
        "2022-10-07",
        30600.59843999
      ],
      [
        "2022-10-06",
        29782.51278687
      ],
      [
        "2022-10-05",
        28617.450029760003
      ],
      [
        "2022-10-04",
        29723.152783010002
      ],
      [
        "2022-10-03",
        33529.99957718
      ],
      [
        "2022-10-02",
        29785.967111140002
      ],
      [
        "2022-10-01",
        29887.57611744
      ],
      [
        "2022-09-30",
        29997.66458103
      ],
      [
        "2022-09-29",
        28421.27718064
      ],
      [
        "2022-09-28",
        43315.61142124
      ],
      [
        "2022-09-27",
        41788.756815270004
      ],
      [
        "2022-09-26",
        43091.62308604
      ],
      [
        "2022-09-25",
        40727.51127636
      ],
      [
        "2022-09-24",
        38055.28964806
      ],
      [
        "2022-09-23",
        36531.99158233
      ],
      [
        "2022-09-22",
        36287.33767375
      ],
      [
        "2022-09-21",
        36066.2123862
      ],
      [
        "2022-09-20",
        37594.9469337
      ],
      [
        "2022-09-19",
        37445.09901148
      ],
      [
        "2022-09-18",
        37345.66584604
      ],
      [
        "2022-09-17",
        39238.21028769
      ],
      [
        "2022-09-16",
        42420.76084745
      ],
      [
        "2022-09-15",
        42571.92921169
      ],
      [
        "2022-09-14",
        43964.355960580004
      ],
      [
        "2022-09-13",
        40931.28347388
      ],
      [
        "2022-09-12",
        27559.012251160002
      ],
      [
        "2022-09-11",
        26967.16956659
      ],
      [
        "2022-09-10",
        27151.91102404
      ],
      [
        "2022-09-09",
        27999.40763659
      ],
      [
        "2022-09-08",
        29108.910316920003
      ],
      [
        "2022-09-07",
        31144.78145994
      ],
      [
        "2022-09-06",
        29274.94675489
      ],
      [
        "2022-09-05",
        24438.31350088
      ],
      [
        "2022-09-04",
        24087.63385799
      ],
      [
        "2022-09-03",
        24883.66138453
      ],
      [
        "2022-09-02",
        26142.28258693
      ],
      [
        "2022-09-01",
        25886.4022264
      ],
      [
        "2022-08-31",
        26362.113269150002
      ],
      [
        "2022-08-30",
        25187.02284614
      ],
      [
        "2022-08-29",
        25424.38386926
      ],
      [
        "2022-08-28",
        25818.726954230002
      ],
      [
        "2022-08-27",
        25022.338727950002
      ],
      [
        "2022-08-26",
        23985.022361350002
      ],
      [
        "2022-08-25",
        23279.00278829
      ],
      [
        "2022-08-24",
        24154.35237908
      ],
      [
        "2022-08-23",
        24622.98015469
      ],
      [
        "2022-08-22",
        23317.03538216
      ],
      [
        "2022-08-21",
        23130.98196195
      ],
      [
        "2022-08-20",
        23894.27985066
      ],
      [
        "2022-08-19",
        22680.3849507
      ],
      [
        "2022-08-18",
        22749.77715635
      ],
      [
        "2022-08-17",
        22989.13282981
      ],
      [
        "2022-08-16",
        24830.459348160002
      ],
      [
        "2022-08-15",
        24376.2309247
      ],
      [
        "2022-08-14",
        22489.29458739
      ],
      [
        "2022-08-13",
        21251.78711084
      ],
      [
        "2022-08-12",
        22010.221483150002
      ],
      [
        "2022-08-11",
        22313.80038144
      ],
      [
        "2022-08-10",
        21611.44097989
      ],
      [
        "2022-08-09",
        20075.25881211
      ],
      [
        "2022-08-08",
        20036.67713423
      ],
      [
        "2022-08-07",
        19421.036177730002
      ],
      [
        "2022-08-06",
        17921.403129590002
      ],
      [
        "2022-08-05",
        17853.06999423
      ],
      [
        "2022-08-04",
        18215.68085397
      ],
      [
        "2022-08-03",
        17955.55417185
      ],
      [
        "2022-08-02",
        16630.23996808
      ],
      [
        "2022-08-01",
        15329.41118488
      ],
      [
        "2022-07-31",
        15490.86006733
      ],
      [
        "2022-07-30",
        17050.24996783
      ],
      [
        "2022-07-29",
        16329.35912975
      ],
      [
        "2022-07-28",
        14521.446086560001
      ],
      [
        "2022-07-27",
        12988.14219928
      ],
      [
        "2022-07-26",
        12916.67056014
      ],
      [
        "2022-07-25",
        11044.001928720001
      ],
      [
        "2022-07-24",
        10491.97476771
      ],
      [
        "2022-07-23",
        9310.04503866
      ],
      [
        "2022-07-22",
        8653.53227071
      ],
      [
        "2022-07-21",
        9303.512228500002
      ],
      [
        "2022-07-20",
        11115.45896895
      ],
      [
        "2022-07-19",
        10553.409225540001
      ],
      [
        "2022-07-18",
        11267.153524930001
      ],
      [
        "2022-07-17",
        11528.435766600001
      ],
      [
        "2022-07-16",
        12995.41152146
      ],
      [
        "2022-07-15",
        12736.546083730002
      ],
      [
        "2022-07-14",
        13707.83708054
      ],
      [
        "2022-07-13",
        15581.552559090002
      ],
      [
        "2022-07-12",
        14517.12821283
      ],
      [
        "2022-07-11",
        14559.32927691
      ],
      [
        "2022-07-10",
        15443.599707320001
      ],
      [
        "2022-07-09",
        15949.18786276
      ],
      [
        "2022-07-08",
        15523.5803257
      ],
      [
        "2022-07-07",
        16874.874484840002
      ],
      [
        "2022-07-06",
        16287.231111640001
      ],
      [
        "2022-07-05",
        14621.21210758
      ],
      [
        "2022-07-04",
        15561.913939560001
      ],
      [
        "2022-07-03",
        16855.26042141
      ],
      [
        "2022-07-02",
        15239.86380535
      ],
      [
        "2022-07-01",
        18010.070531870002
      ],
      [
        "2022-06-30",
        17966.195681960002
      ],
      [
        "2022-06-29",
        17560.49850366
      ],
      [
        "2022-06-28",
        19194.37593626
      ],
      [
        "2022-06-27",
        17544.35921785
      ],
      [
        "2022-06-26",
        18059.71106617
      ],
      [
        "2022-06-25",
        19141.98231959
      ],
      [
        "2022-06-24",
        17274.29307481
      ],
      [
        "2022-06-23",
        17897.34305942
      ],
      [
        "2022-06-22",
        17348.82139514
      ],
      [
        "2022-06-21",
        17249.95633937
      ],
      [
        "2022-06-20",
        17457.21894668
      ],
      [
        "2022-06-19",
        17926.834868960002
      ],
      [
        "2022-06-18",
        16055.79086286
      ],
      [
        "2022-06-17",
        16407.8069226
      ],
      [
        "2022-06-16",
        15371.20905857
      ],
      [
        "2022-06-15",
        15658.59091138
      ],
      [
        "2022-06-14",
        16930.00743131
      ],
      [
        "2022-06-13",
        21292.330349480002
      ],
      [
        "2022-06-12",
        26692.31313401
      ],
      [
        "2022-06-11",
        25923.1960854
      ],
      [
        "2022-06-10",
        18753.96339081
      ],
      [
        "2022-06-09",
        20350.798907430002
      ],
      [
        "2022-06-08",
        19975.93508584
      ],
      [
        "2022-06-07",
        18341.35954998
      ],
      [
        "2022-06-06",
        18251.638629970003
      ],
      [
        "2022-06-05",
        18533.54777161
      ],
      [
        "2022-06-04",
        32586.97416395
      ],
      [
        "2022-06-03",
        32119.72760553
      ],
      [
        "2022-06-02",
        32228.7558658
      ],
      [
        "2022-06-01",
        32927.95421878
      ],
      [
        "2022-05-31",
        33283.98677043
      ],
      [
        "2022-05-30",
        34283.57407823
      ],
      [
        "2022-05-29",
        32709.40064378
      ],
      [
        "2022-05-28",
        34231.69143489
      ],
      [
        "2022-05-27",
        33703.13592231
      ],
      [
        "2022-05-26",
        34270.21018709
      ],
      [
        "2022-05-25",
        33935.99081954
      ],
      [
        "2022-05-24",
        33712.20478995
      ],
      [
        "2022-05-23",
        33682.2715434
      ],
      [
        "2022-05-22",
        34564.87328421
      ],
      [
        "2022-05-21",
        35467.14078188
      ],
      [
        "2022-05-20",
        36580.3147504
      ],
      [
        "2022-05-19",
        36254.74023309
      ],
      [
        "2022-05-18",
        39160.420633
      ],
      [
        "2022-05-17",
        37180.23941248
      ],
      [
        "2022-05-16",
        36480.63438337
      ],
      [
        "2022-05-15",
        36907.53260804
      ],
      [
        "2022-05-14",
        37998.742498190004
      ],
      [
        "2022-05-13",
        37876.83234042
      ],
      [
        "2022-05-12",
        37344.99230889
      ],
      [
        "2022-05-11",
        21757.34369402
      ],
      [
        "2022-05-10",
        14835.045017850001
      ],
      [
        "2022-05-09",
        17842.003686
      ],
      [
        "2022-05-08",
        18192.89415311
      ],
      [
        "2022-05-07",
        17262.30310292
      ],
      [
        "2022-05-06",
        16197.997946630001
      ],
      [
        "2022-05-05",
        16804.42487129
      ],
      [
        "2022-05-04",
        7119.962775829999
      ],
      [
        "2022-05-03",
        8416.718265000001
      ],
      [
        "2022-05-02",
        8020.03488447
      ],
      [
        "2022-05-01",
        8175.62895237
      ],
      [
        "2022-04-30",
        8594.522976040002
      ],
      [
        "2022-04-29",
        8976.40554961
      ],
      [
        "2022-04-28",
        8847.26404389
      ],
      [
        "2022-04-27",
        10538.72769386
      ],
      [
        "2022-04-26",
        8348.69013465
      ],
      [
        "2022-04-25",
        8504.06766541
      ],
      [
        "2022-04-24",
        8249.76378368
      ],
      [
        "2022-04-23",
        7505.810430269999
      ],
      [
        "2022-04-22",
        7195.48698287
      ],
      [
        "2022-04-21",
        6585.79511807
      ],
      [
        "2022-04-20",
        6285.2072251399995
      ],
      [
        "2022-04-19",
        6423.92082684
      ],
      [
        "2022-04-18",
        6246.637439919999
      ],
      [
        "2022-04-17",
        7240.79698774
      ],
      [
        "2022-04-16",
        6503.38699296
      ],
      [
        "2022-04-15",
        6167.281791089999
      ],
      [
        "2022-04-14",
        5975.29595827
      ],
      [
        "2022-04-13",
        7064.90789331
      ],
      [
        "2022-04-12",
        7471.77053658
      ],
      [
        "2022-04-11",
        6548.84987019
      ],
      [
        "2022-04-10",
        7061.94622963
      ],
      [
        "2022-04-09",
        7404.786412689999
      ],
      [
        "2022-04-08",
        6084.955072199999
      ],
      [
        "2022-04-07",
        6577.48713842
      ],
      [
        "2022-04-06",
        7010.34447999
      ],
      [
        "2022-04-05",
        6837.53214597
      ],
      [
        "2022-04-04",
        7956.37374795
      ],
      [
        "2022-04-03",
        6615.88861376
      ],
      [
        "2022-04-02",
        5584.84434187
      ],
      [
        "2022-04-01",
        4779.89594733
      ],
      [
        "2022-03-31",
        3575.99103341
      ],
      [
        "2022-03-30",
        2738.6882967499996
      ],
      [
        "2022-03-29",
        2285.21568757
      ],
      [
        "2022-03-28",
        2430.51189128
      ],
      [
        "2022-03-27",
        1975.01282882
      ],
      [
        "2022-03-26",
        3002.8983508399997
      ],
      [
        "2022-03-25",
        2082.68659034
      ],
      [
        "2022-03-24",
        2586.11077946
      ],
      [
        "2022-03-23",
        1823.28973084
      ],
      [
        "2022-03-22",
        1758.82950905
      ],
      [
        "2022-03-21",
        1165.29374032
      ],
      [
        "2022-03-20",
        1274.45605265
      ],
      [
        "2022-03-19",
        1100.26351619
      ],
      [
        "2022-03-18",
        2737.9191333599997
      ],
      [
        "2022-03-17",
        2797.58155331
      ],
      [
        "2022-03-16",
        2181.63758547
      ],
      [
        "2022-03-15",
        2745.9836346499997
      ],
      [
        "2022-03-14",
        2658.8595113899996
      ],
      [
        "2022-03-13",
        1873.22311037
      ],
      [
        "2022-03-12",
        1755.46372357
      ],
      [
        "2022-03-11",
        2924.6029789299996
      ],
      [
        "2022-03-10",
        2366.67211813
      ],
      [
        "2022-03-09",
        2989.3970654799996
      ],
      [
        "2022-03-08",
        3300.0375494299997
      ],
      [
        "2022-03-07",
        3477.24502658
      ],
      [
        "2022-03-06",
        3427.1924104799996
      ],
      [
        "2022-03-05",
        3000.7830482599998
      ],
      [
        "2022-03-04",
        2653.81362842
      ],
      [
        "2022-03-03",
        2997.18096786
      ],
      [
        "2022-03-02",
        3767.3605452499996
      ],
      [
        "2022-03-01",
        3350.71900693
      ],
      [
        "2022-02-28",
        2328.7186061099997
      ],
      [
        "2022-02-27",
        3594.1738634
      ],
      [
        "2022-02-26",
        3586.77780515
      ],
      [
        "2022-02-25",
        2994.0017641599998
      ],
      [
        "2022-02-24",
        3139.08750179
      ],
      [
        "2022-02-23",
        3093.3916209
      ],
      [
        "2022-02-22",
        4160.04005209
      ],
      [
        "2022-02-21",
        3320.5518894099996
      ],
      [
        "2022-02-20",
        3546.17940788
      ],
      [
        "2022-02-19",
        4207.3835689
      ],
      [
        "2022-02-18",
        3648.9669747599996
      ],
      [
        "2022-02-17",
        1719.73895818
      ],
      [
        "2022-02-16",
        561.98154706
      ],
      [
        "2022-02-15",
        1515.71942892
      ],
      [
        "2022-02-14",
        1704.09129219
      ],
      [
        "2022-02-13",
        342.17708208000005
      ],
      [
        "2022-02-12",
        560.95645229
      ],
      [
        "2022-02-11",
        598.40107142
      ],
      [
        "2022-02-10",
        526.7241622700001
      ],
      [
        "2022-02-09",
        433.60664199
      ],
      [
        "2022-02-08",
        445.13648977
      ],
      [
        "2022-02-07",
        602.58051345
      ],
      [
        "2022-02-06",
        185.47172507
      ],
      [
        "2022-02-05",
        847.07881057
      ],
      [
        "2022-02-04",
        700.76954312
      ],
      [
        "2022-02-03",
        924.8475124
      ],
      [
        "2022-02-02",
        872.92530193
      ],
      [
        "2022-02-01",
        558.9394921
      ],
      [
        "2022-01-31",
        274.55733849
      ],
      [
        "2022-01-30",
        711.8740857500001
      ],
      [
        "2022-01-29",
        221.72605018
      ],
      [
        "2022-01-28",
        342.33221517000004
      ],
      [
        "2022-01-27",
        613.597939
      ],
      [
        "2022-01-26",
        264.11251839000005
      ],
      [
        "2022-01-25",
        633.55875285
      ],
      [
        "2022-01-24",
        501.85448886
      ],
      [
        "2022-01-23",
        545.8203005
      ],
      [
        "2022-01-22",
        891.20919137
      ],
      [
        "2022-01-21",
        214.86174794
      ],
      [
        "2022-01-20",
        706.46642633
      ],
      [
        "2022-01-19",
        377.97718117000005
      ],
      [
        "2022-01-18",
        528.50637134
      ],
      [
        "2022-01-17",
        345.79615883
      ],
      [
        "2022-01-16",
        710.23192264
      ],
      [
        "2022-01-15",
        1547.91806112
      ],
      [
        "2022-01-14",
        241.94568869
      ],
      [
        "2022-01-13",
        856.7406568900001
      ],
      [
        "2022-01-12",
        194.34280937
      ],
      [
        "2022-01-11",
        271.69647695000003
      ],
      [
        "2022-01-10",
        1021.0904369
      ],
      [
        "2022-01-09",
        764.49773112
      ],
      [
        "2022-01-08",
        1710.9181911
      ],
      [
        "2022-01-07",
        2485.87272915
      ],
      [
        "2022-01-06",
        2509.39632526
      ],
      [
        "2022-01-05",
        2564.10893922
      ],
      [
        "2022-01-04",
        2584.20960626
      ],
      [
        "2022-01-03",
        2779.01562027
      ],
      [
        "2022-01-02",
        2840.26230225
      ],
      [
        "2022-01-01",
        2901.75938711
      ],
      [
        "2021-12-31",
        3030.91382903
      ],
      [
        "2021-12-30",
        4092.71526205
      ],
      [
        "2021-12-29",
        5783.33391407
      ],
      [
        "2021-12-28",
        6598.90645685
      ],
      [
        "2021-12-27",
        7068.386898
      ],
      [
        "2021-12-26",
        7322.06210161
      ],
      [
        "2021-12-25",
        6931.87495818
      ],
      [
        "2021-12-24",
        6935.03749121
      ],
      [
        "2021-12-23",
        7147.20671341
      ],
      [
        "2021-12-22",
        6207.137282199999
      ],
      [
        "2021-12-21",
        5851.47895122
      ],
      [
        "2021-12-20",
        6239.26680761
      ],
      [
        "2021-12-19",
        6249.216167619999
      ],
      [
        "2021-12-18",
        6428.2698516
      ],
      [
        "2021-12-17",
        6547.95194301
      ],
      [
        "2021-12-16",
        6897.6168967
      ],
      [
        "2021-12-15",
        9174.50324389
      ],
      [
        "2021-12-14",
        7854.45540496
      ],
      [
        "2021-12-13",
        13604.978777339998
      ],
      [
        "2021-12-12",
        13931.36040143
      ],
      [
        "2021-12-11",
        14020.392260910001
      ],
      [
        "2021-12-10",
        13980.17100849
      ],
      [
        "2021-12-09",
        13370.670269279999
      ],
      [
        "2021-12-08",
        13245.336749319998
      ],
      [
        "2021-12-07",
        13241.186859590001
      ],
      [
        "2021-12-06",
        13380.40619569
      ],
      [
        "2021-12-05",
        13412.92183109
      ],
      [
        "2021-12-04",
        13558.903838810002
      ],
      [
        "2021-12-03",
        13851.69390826
      ],
      [
        "2021-12-02",
        14031.515835909999
      ],
      [
        "2021-12-01",
        14286.54645601
      ],
      [
        "2021-11-30",
        14703.638046920001
      ],
      [
        "2021-11-29",
        14997.87962362
      ],
      [
        "2021-11-28",
        14614.88371246
      ],
      [
        "2021-11-27",
        14272.35032668
      ],
      [
        "2021-11-26",
        14362.359588529998
      ],
      [
        "2021-11-25",
        13581.464580070002
      ],
      [
        "2021-11-24",
        14244.670475269999
      ],
      [
        "2021-11-23",
        14429.742307550001
      ],
      [
        "2021-11-22",
        15011.40820234
      ],
      [
        "2021-11-21",
        15378.70059797
      ],
      [
        "2021-11-20",
        16146.91391024
      ],
      [
        "2021-11-19",
        16608.56543867
      ],
      [
        "2021-11-18",
        16523.2908494
      ],
      [
        "2021-11-17",
        15359.509091920001
      ],
      [
        "2021-11-16",
        16217.829089219998
      ],
      [
        "2021-11-15",
        14049.52383704
      ],
      [
        "2021-11-14",
        14412.649793690001
      ],
      [
        "2021-11-13",
        14777.490932870001
      ],
      [
        "2021-11-12",
        14996.86226925
      ],
      [
        "2021-11-11",
        14932.739889199998
      ],
      [
        "2021-11-10",
        15738.199191380001
      ],
      [
        "2021-11-09",
        13855.171027159999
      ],
      [
        "2021-11-08",
        14258.481795119998
      ],
      [
        "2021-11-07",
        12583.20948506
      ],
      [
        "2021-11-06",
        13208.35640198
      ],
      [
        "2021-11-05",
        2927.6551078800003
      ],
      [
        "2021-11-04",
        4809.73654005
      ],
      [
        "2021-11-03",
        7014.1176398299995
      ],
      [
        "2021-11-02",
        3083.7095868
      ],
      [
        "2021-11-01",
        3397.34949236
      ],
      [
        "2021-10-31",
        3277.07145581
      ],
      [
        "2021-10-30",
        3189.51573416
      ],
      [
        "2021-10-29",
        2971.63871473
      ],
      [
        "2021-10-28",
        2653.60944857
      ],
      [
        "2021-10-27",
        2534.78296364
      ],
      [
        "2021-10-26",
        1655.0241903400001
      ],
      [
        "2021-10-25",
        1405.76719819
      ],
      [
        "2021-10-24",
        831.637866
      ],
      [
        "2021-10-23",
        1037.41382127
      ],
      [
        "2021-10-22",
        881.30719675
      ],
      [
        "2021-10-21",
        863.73343275
      ],
      [
        "2021-10-20",
        1038.51823835
      ],
      [
        "2021-10-19",
        1403.15785373
      ],
      [
        "2021-10-18",
        1773.9629885
      ],
      [
        "2021-10-17",
        818.7977192999999
      ],
      [
        "2021-10-16",
        1354.8267356400002
      ],
      [
        "2021-10-15",
        1412.1577793000001
      ],
      [
        "2021-10-14",
        394.10221847
      ],
      [
        "2021-10-13",
        542.75218401
      ],
      [
        "2021-10-12",
        2676.1431333200003
      ],
      [
        "2021-10-11",
        2313.7883165
      ],
      [
        "2021-10-10",
        1451.01992659
      ],
      [
        "2021-10-09",
        1404.51402351
      ],
      [
        "2021-10-08",
        1621.34030742
      ],
      [
        "2021-10-07",
        687.6773409
      ],
      [
        "2021-10-06",
        851.9341324
      ],
      [
        "2021-10-05",
        1381.0894598700002
      ],
      [
        "2021-10-04",
        1488.7314856100002
      ],
      [
        "2021-10-03",
        1682.13760263
      ],
      [
        "2021-10-02",
        1016.75013247
      ],
      [
        "2021-10-01",
        608.46851988
      ],
      [
        "2021-09-30",
        638.08604836
      ],
      [
        "2021-09-29",
        719.0329646
      ],
      [
        "2021-09-28",
        1228.2041599899999
      ],
      [
        "2021-09-27",
        763.0913665400001
      ],
      [
        "2021-09-26",
        1056.46183067
      ],
      [
        "2021-09-25",
        1128.10893452
      ],
      [
        "2021-09-24",
        831.12648356
      ],
      [
        "2021-09-23",
        1502.44101817
      ],
      [
        "2021-09-22",
        472.3714083
      ],
      [
        "2021-09-21",
        2219.47536973
      ],
      [
        "2021-09-20",
        655.67859806
      ],
      [
        "2021-09-19",
        676.15683011
      ],
      [
        "2021-09-18",
        1682.00662978
      ],
      [
        "2021-09-17",
        687.93890011
      ],
      [
        "2021-09-16",
        597.67718603
      ],
      [
        "2021-09-15",
        553.4469351
      ],
      [
        "2021-09-14",
        465.58232955
      ],
      [
        "2021-09-13",
        1091.92404319
      ],
      [
        "2021-09-12",
        578.91243537
      ],
      [
        "2021-09-11",
        504.05376832
      ],
      [
        "2021-09-10",
        680.27318632
      ],
      [
        "2021-09-09",
        720.62262944
      ],
      [
        "2021-09-08",
        492.73559009
      ],
      [
        "2021-09-07",
        615.37987991
      ],
      [
        "2021-09-06",
        863.65135083
      ],
      [
        "2021-09-05",
        501.68027658
      ],
      [
        "2021-09-04",
        360.1114248
      ],
      [
        "2021-09-03",
        204.38504686
      ],
      [
        "2021-09-02",
        107.49647525
      ],
      [
        "2021-09-01",
        330.74991786
      ],
      [
        "2021-08-31",
        602.66673661
      ],
      [
        "2021-08-30",
        65.80279613
      ],
      [
        "2021-08-29",
        83.73187496
      ],
      [
        "2021-08-28",
        98.26464522
      ],
      [
        "2021-08-27",
        73.50685264
      ],
      [
        "2021-08-26",
        74.54726315
      ],
      [
        "2021-08-25",
        59.36034166
      ],
      [
        "2021-08-24",
        68.7253086
      ],
      [
        "2021-08-23",
        78.88732414
      ],
      [
        "2021-08-22",
        22.75580584
      ],
      [
        "2021-08-21",
        28.02968004
      ],
      [
        "2021-08-20",
        24.569609
      ],
      [
        "2021-08-19",
        20.49961758
      ],
      [
        "2021-08-16",
        6.40392721
      ],
      [
        "2021-08-15",
        6.50395301
      ],
      [
        "2021-08-13",
        8.28798525
      ],
      [
        "2021-08-09",
        10.01166962
      ],
      [
        "2021-08-07",
        10.11169542
      ],
      [
        "2021-08-06",
        1.51750377
      ]
    ]
  },
  "cbltc": {
    "name": "Coinbase Wrapped Litecoin",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-07",
        81474.6709202
      ],
      [
        "2026-05-21",
        74168.74995889
      ],
      [
        "2026-04-13",
        68245.05521461999
      ],
      [
        "2026-03-16",
        61993.69403467
      ],
      [
        "2026-01-31",
        56163.39349374
      ],
      [
        "2026-01-15",
        51310.86088371
      ],
      [
        "2026-01-13",
        47392.83113854
      ],
      [
        "2025-12-19",
        20315.39086813
      ],
      [
        "2025-12-12",
        11943.13879018
      ],
      [
        "2025-12-11",
        11912.47306092
      ],
      [
        "2025-11-21",
        11912.47306524
      ],
      [
        "2025-11-15",
        11840.52005346
      ],
      [
        "2025-11-12",
        11831.18872715
      ],
      [
        "2025-10-23",
        11873.20643838
      ],
      [
        "2025-10-22",
        11873.20633838
      ],
      [
        "2025-10-17",
        11891.86703212
      ],
      [
        "2025-10-14",
        11842.039581519999
      ],
      [
        "2025-10-11",
        11758.73953674
      ],
      [
        "2025-10-10",
        11746.71315823
      ],
      [
        "2025-09-22",
        11784.4381267
      ],
      [
        "2025-08-25",
        11766.34116978
      ],
      [
        "2025-08-15",
        11743.72786672
      ],
      [
        "2025-08-05",
        11760.01372444
      ],
      [
        "2025-08-04",
        11790.92315628
      ],
      [
        "2025-07-27",
        11773.95496143
      ],
      [
        "2025-07-26",
        11780.07778135
      ],
      [
        "2025-07-21",
        11762.91557653
      ],
      [
        "2025-07-19",
        11821.45687511
      ],
      [
        "2025-07-18",
        11816.18162301
      ],
      [
        "2025-07-12",
        11865.39403375
      ],
      [
        "2025-07-06",
        11907.63539234
      ],
      [
        "2025-07-03",
        11906.1096985
      ],
      [
        "2025-07-01",
        11924.42504105
      ],
      [
        "2025-06-30",
        11910.05971527
      ],
      [
        "2025-06-02",
        11363.99997559
      ],
      [
        "2025-05-15",
        27.49997559
      ],
      [
        "2025-04-23",
        22.49998229
      ]
    ]
  },
  "hash-okkong-com_miner": {
    "name": "OKMINER",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": []
  },
  "lealana": {
    "name": "Lealana Collectible Coins",
    "sector": "ecosystem",
    "subsector": "collectible",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-20",
        11551.62311181
      ],
      [
        "2026-03-23",
        11561.62311181
      ],
      [
        "2025-12-21",
        11571.62236781
      ],
      [
        "2025-12-09",
        11581.62236781
      ],
      [
        "2025-12-04",
        11601.62236781
      ],
      [
        "2025-09-03",
        11611.62236781
      ],
      [
        "2025-07-29",
        11621.62236781
      ],
      [
        "2025-07-22",
        11631.62236781
      ],
      [
        "2025-05-19",
        11656.62236781
      ],
      [
        "2025-04-08",
        11666.621735609999
      ],
      [
        "2024-12-29",
        11686.621735609999
      ],
      [
        "2024-11-03",
        11706.621735609999
      ],
      [
        "2024-10-14",
        11726.621735609999
      ],
      [
        "2024-10-08",
        11736.621735609999
      ],
      [
        "2024-09-11",
        11746.621735609999
      ],
      [
        "2024-08-19",
        11766.621735609999
      ],
      [
        "2024-07-18",
        11786.621735609999
      ],
      [
        "2024-06-30",
        11806.621735609999
      ],
      [
        "2024-06-23",
        11826.621735609999
      ],
      [
        "2024-06-14",
        11846.621735609999
      ],
      [
        "2024-06-09",
        11856.621735609999
      ],
      [
        "2024-05-15",
        11866.621735609999
      ],
      [
        "2024-04-18",
        11886.621735609999
      ],
      [
        "2024-03-28",
        11906.621735609999
      ],
      [
        "2023-11-19",
        11926.621735609999
      ],
      [
        "2023-11-18",
        11946.621735609999
      ],
      [
        "2023-06-09",
        11956.621735609999
      ],
      [
        "2023-04-17",
        11956.62163561
      ],
      [
        "2022-12-15",
        11981.62163561
      ],
      [
        "2022-12-14",
        11991.62163561
      ],
      [
        "2022-11-16",
        12001.62163561
      ],
      [
        "2022-08-26",
        12021.62163561
      ],
      [
        "2021-11-22",
        12046.62163561
      ],
      [
        "2021-10-21",
        12071.62163561
      ],
      [
        "2021-10-06",
        12121.62163561
      ],
      [
        "2021-08-31",
        12146.62163561
      ],
      [
        "2021-08-28",
        12156.62163561
      ],
      [
        "2021-07-25",
        12181.62163561
      ],
      [
        "2021-05-23",
        12206.62163561
      ],
      [
        "2021-05-14",
        12216.62163561
      ],
      [
        "2021-05-12",
        12241.62163561
      ],
      [
        "2021-04-29",
        12261.62163561
      ],
      [
        "2021-04-25",
        12281.62163561
      ],
      [
        "2021-04-23",
        12291.62163561
      ],
      [
        "2021-04-19",
        12301.62163561
      ],
      [
        "2021-04-08",
        12321.62163561
      ],
      [
        "2021-03-26",
        12331.62163561
      ],
      [
        "2021-03-25",
        12356.62163561
      ],
      [
        "2021-02-13",
        12381.62163561
      ],
      [
        "2021-02-12",
        12391.62163561
      ],
      [
        "2021-02-11",
        12411.62163561
      ],
      [
        "2021-02-07",
        12461.62163561
      ],
      [
        "2021-01-22",
        12481.62163561
      ],
      [
        "2020-12-28",
        12516.62163561
      ],
      [
        "2020-12-27",
        12541.62163561
      ],
      [
        "2020-11-07",
        12551.62163561
      ],
      [
        "2020-10-12",
        12596.62163561
      ],
      [
        "2020-08-26",
        12636.62163561
      ],
      [
        "2020-08-15",
        12646.62163561
      ],
      [
        "2020-03-05",
        12656.62163561
      ],
      [
        "2020-02-06",
        12696.62163561
      ],
      [
        "2019-10-24",
        12716.62163561
      ],
      [
        "2019-08-20",
        12726.62163561
      ],
      [
        "2019-08-18",
        12730.61905561
      ],
      [
        "2019-08-17",
        12733.62034561
      ],
      [
        "2019-08-10",
        12736.62163561
      ],
      [
        "2019-08-09",
        12746.62163561
      ],
      [
        "2019-08-06",
        12756.62163015
      ],
      [
        "2019-07-09",
        12766.62163015
      ],
      [
        "2019-06-18",
        12826.62163015
      ],
      [
        "2019-05-27",
        12866.62163015
      ],
      [
        "2019-05-25",
        12926.62163015
      ],
      [
        "2019-05-24",
        13026.62163015
      ],
      [
        "2019-04-07",
        13116.62163015
      ],
      [
        "2019-04-06",
        13161.62163015
      ],
      [
        "2018-10-20",
        13186.62163015
      ],
      [
        "2018-06-21",
        13196.62163015
      ],
      [
        "2018-05-03",
        13216.62163015
      ],
      [
        "2018-03-04",
        13236.62163015
      ],
      [
        "2018-01-13",
        13256.62163015
      ],
      [
        "2018-01-03",
        13266.62163015
      ],
      [
        "2017-12-19",
        13276.62163015
      ],
      [
        "2017-12-12",
        13301.62163015
      ],
      [
        "2017-12-11",
        13346.62163015
      ],
      [
        "2017-10-21",
        13366.62163015
      ],
      [
        "2017-08-14",
        14366.62163015
      ],
      [
        "2017-07-10",
        14391.62163015
      ],
      [
        "2017-06-04",
        14411.62163015
      ],
      [
        "2017-05-27",
        14461.62163015
      ],
      [
        "2017-05-10",
        14501.62163015
      ],
      [
        "2017-05-09",
        14596.62163015
      ],
      [
        "2017-05-07",
        14621.62163015
      ],
      [
        "2017-05-05",
        14641.62163015
      ],
      [
        "2017-04-03",
        14706.62163015
      ],
      [
        "2015-11-22",
        14831.62163015
      ],
      [
        "2015-07-17",
        14781.62163015
      ],
      [
        "2015-07-15",
        14791.62163015
      ],
      [
        "2015-02-10",
        14801.62163015
      ],
      [
        "2015-01-21",
        13901.62163015
      ],
      [
        "2014-08-30",
        13876.62163015
      ],
      [
        "2014-08-08",
        13876.7378874
      ],
      [
        "2014-05-31",
        13876.62163015
      ],
      [
        "2014-04-24",
        13835.00550003
      ],
      [
        "2014-01-26",
        13806.59600003
      ],
      [
        "2014-01-21",
        13756.59600003
      ],
      [
        "2014-01-19",
        13758.59600003
      ],
      [
        "2014-01-12",
        13756.59600003
      ],
      [
        "2013-12-23",
        13781.59600003
      ],
      [
        "2013-12-22",
        13761.59600003
      ],
      [
        "2013-12-14",
        13751.59600003
      ],
      [
        "2013-12-07",
        13716.59600003
      ],
      [
        "2013-12-05",
        13496.59600003
      ],
      [
        "2013-12-01",
        13451.59600003
      ],
      [
        "2013-11-29",
        13471.59600003
      ],
      [
        "2013-11-26",
        13436.59600003
      ],
      [
        "2013-11-24",
        13341.59600003
      ],
      [
        "2013-11-22",
        13316.59600003
      ],
      [
        "2013-11-21",
        13291.59600003
      ],
      [
        "2013-11-05",
        13166.59600003
      ],
      [
        "2013-10-27",
        12766.59600003
      ],
      [
        "2013-10-21",
        12615
      ],
      [
        "2013-10-15",
        12595
      ],
      [
        "2013-10-08",
        12275
      ],
      [
        "2013-10-04",
        12230
      ],
      [
        "2013-09-28",
        11730
      ],
      [
        "2013-09-25",
        11660
      ],
      [
        "2013-09-23",
        10960
      ],
      [
        "2013-09-21",
        9055
      ],
      [
        "2013-09-15",
        8565
      ],
      [
        "2013-09-13",
        8540
      ],
      [
        "2013-09-11",
        8495
      ],
      [
        "2013-09-10",
        8450
      ],
      [
        "2013-09-09",
        7750
      ],
      [
        "2013-08-31",
        7570
      ],
      [
        "2013-08-24",
        7295
      ],
      [
        "2013-08-23",
        6275
      ],
      [
        "2013-08-18",
        6075
      ],
      [
        "2013-08-16",
        6035
      ],
      [
        "2013-08-15",
        5800
      ],
      [
        "2013-08-12",
        4080
      ],
      [
        "2013-08-11",
        3990
      ],
      [
        "2013-08-10",
        3970
      ],
      [
        "2013-08-09",
        3820
      ],
      [
        "2013-08-08",
        3800
      ],
      [
        "2013-08-07",
        3420
      ],
      [
        "2013-08-06",
        2880
      ],
      [
        "2013-08-05",
        2820
      ],
      [
        "2013-08-04",
        1990
      ],
      [
        "2013-08-03",
        1900
      ],
      [
        "2013-08-02",
        1840
      ],
      [
        "2013-08-01",
        1720
      ],
      [
        "2013-07-31",
        1520
      ],
      [
        "2013-07-30",
        1340
      ],
      [
        "2013-07-29",
        1220
      ],
      [
        "2013-07-27",
        1200
      ],
      [
        "2013-07-26",
        1120
      ],
      [
        "2013-07-25",
        900
      ],
      [
        "2013-07-24",
        820
      ],
      [
        "2013-07-23",
        720
      ],
      [
        "2013-07-22",
        440
      ],
      [
        "2013-07-21",
        320
      ],
      [
        "2013-07-20",
        300
      ],
      [
        "2013-07-19",
        80
      ],
      [
        "2013-07-18",
        40
      ],
      [
        "2013-07-11",
        20
      ]
    ]
  },
  "near_intents": {
    "name": "NEAR Intents",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        18208.01470119
      ],
      [
        "2026-07-21",
        16399.07758035
      ],
      [
        "2026-07-20",
        10531.77933755
      ],
      [
        "2026-07-19",
        9313.82160376
      ],
      [
        "2026-07-18",
        6825.78149151
      ],
      [
        "2026-07-17",
        6469.90508783
      ],
      [
        "2026-07-16",
        8198.49497658
      ],
      [
        "2026-07-15",
        13449.9146394
      ],
      [
        "2026-07-14",
        14284.82289294
      ],
      [
        "2026-07-13",
        11307.18470486
      ],
      [
        "2026-07-12",
        10232.77755372
      ],
      [
        "2026-07-11",
        8130.83768629
      ],
      [
        "2026-07-10",
        7820.96369268
      ],
      [
        "2026-07-08",
        7518.01320173
      ],
      [
        "2026-07-07",
        7623.34650796
      ],
      [
        "2026-07-06",
        6219.60548106
      ],
      [
        "2026-07-05",
        16259.14138064
      ],
      [
        "2026-07-04",
        15353.70935823
      ],
      [
        "2026-07-03",
        11817.66109513
      ],
      [
        "2026-07-02",
        10648.07730727
      ],
      [
        "2026-07-01",
        3401.70114806
      ],
      [
        "2026-06-30",
        17834.68355006
      ],
      [
        "2026-06-29",
        13196.18793561
      ],
      [
        "2026-06-28",
        11308.93147289
      ],
      [
        "2026-06-27",
        11150.27211553
      ],
      [
        "2026-06-26",
        8552.07624831
      ],
      [
        "2026-06-25",
        12862.9740653
      ],
      [
        "2026-06-24",
        10284.84264397
      ],
      [
        "2026-06-23",
        4277.26849647
      ],
      [
        "2026-06-22",
        19450.86780345
      ],
      [
        "2026-06-21",
        13863.40624984
      ],
      [
        "2026-06-20",
        7534.09795766
      ],
      [
        "2026-06-19",
        19392.22666336
      ],
      [
        "2026-06-18",
        19753.79806089
      ],
      [
        "2026-06-17",
        17275.36356158
      ],
      [
        "2026-06-16",
        13733.81318982
      ],
      [
        "2026-06-15",
        14294.74443069
      ],
      [
        "2026-06-14",
        10517.36339327
      ],
      [
        "2026-06-13",
        10401.75038683
      ],
      [
        "2026-06-12",
        10822.31634533
      ],
      [
        "2026-06-11",
        7127.8833219
      ],
      [
        "2026-06-10",
        5636.54781417
      ],
      [
        "2026-06-09",
        20019.58557649
      ],
      [
        "2026-06-08",
        19468.56629724
      ],
      [
        "2026-06-07",
        18327.25553659
      ],
      [
        "2026-06-06",
        16028.15180366
      ],
      [
        "2026-06-05",
        14486.01118212
      ],
      [
        "2026-06-04",
        14965.75105814
      ],
      [
        "2026-06-03",
        25615.80643751
      ],
      [
        "2026-06-02",
        24248.58400238
      ],
      [
        "2026-06-01",
        32079.17210174
      ],
      [
        "2026-05-31",
        22467.64956234
      ],
      [
        "2026-05-29",
        31826.91048237
      ],
      [
        "2026-05-28",
        31832.72091427
      ],
      [
        "2026-05-27",
        31884.16028439
      ],
      [
        "2026-05-26",
        30459.00772309
      ],
      [
        "2026-05-25",
        23806.48679827
      ],
      [
        "2026-05-24",
        18117.223137
      ],
      [
        "2026-05-23",
        17519.6816699
      ],
      [
        "2026-05-22",
        16938.4954344
      ],
      [
        "2026-05-21",
        18992.32077251
      ],
      [
        "2026-05-20",
        17284.18498719
      ],
      [
        "2026-05-19",
        7948.33077394
      ],
      [
        "2026-05-18",
        6781.0711348
      ],
      [
        "2026-05-17",
        6273.2763291
      ],
      [
        "2026-05-16",
        12344.62439271
      ],
      [
        "2026-05-15",
        10463.86091759
      ],
      [
        "2026-05-14",
        20366.48828039
      ],
      [
        "2026-05-13",
        19458.98552688
      ],
      [
        "2026-05-12",
        19145.91152294
      ],
      [
        "2026-05-11",
        19341.70154948
      ],
      [
        "2026-05-10",
        19783.08986683
      ],
      [
        "2026-05-09",
        24425.79340724
      ],
      [
        "2026-05-07",
        18614.72365924
      ],
      [
        "2026-05-06",
        4736.57227255
      ],
      [
        "2026-05-05",
        3854.23804643
      ],
      [
        "2026-05-04",
        3771.48945798
      ],
      [
        "2026-05-03",
        3763.66297125
      ],
      [
        "2026-05-02",
        3700.53477164
      ],
      [
        "2026-05-01",
        3680.03045056
      ],
      [
        "2026-04-30",
        3708.83780062
      ],
      [
        "2026-04-29",
        3665.79057584
      ],
      [
        "2026-04-28",
        3698.08502207
      ],
      [
        "2026-04-27",
        3663.98173415
      ],
      [
        "2026-04-26",
        3853.60142567
      ],
      [
        "2026-04-25",
        5057.94874528
      ],
      [
        "2026-04-24",
        5468.5032308
      ],
      [
        "2026-04-23",
        6629.26212186
      ],
      [
        "2026-04-22",
        5918.78881502
      ],
      [
        "2026-04-21",
        3555.89689458
      ],
      [
        "2026-04-20",
        5533.39616284
      ],
      [
        "2026-04-19",
        5413.24554115
      ],
      [
        "2026-04-18",
        5931.37865481
      ],
      [
        "2026-04-17",
        5576.44524016
      ],
      [
        "2026-04-16",
        4801.30549169
      ],
      [
        "2026-04-15",
        4780.87486255
      ],
      [
        "2026-04-14",
        4262.01351705
      ],
      [
        "2026-04-13",
        9435.99286381
      ],
      [
        "2026-04-12",
        22174.07891931
      ],
      [
        "2026-04-11",
        20888.43853501
      ],
      [
        "2026-04-10",
        20512.96081646
      ],
      [
        "2026-04-09",
        19644.4321856
      ],
      [
        "2026-04-08",
        19624.10813965
      ],
      [
        "2026-04-07",
        19669.11736015
      ],
      [
        "2026-04-06",
        17436.57140527
      ],
      [
        "2026-04-05",
        18122.86718222
      ],
      [
        "2026-04-04",
        19612.58088537
      ],
      [
        "2026-04-03",
        19744.65919787
      ],
      [
        "2026-04-02",
        19667.54067686
      ],
      [
        "2026-04-01",
        15861.57332321
      ],
      [
        "2026-03-31",
        17174.791645
      ],
      [
        "2026-03-30",
        17676.34771477
      ],
      [
        "2026-03-29",
        12103.38198351
      ],
      [
        "2026-03-28",
        11993.07872286
      ],
      [
        "2026-03-27",
        12789.82271908
      ],
      [
        "2026-03-26",
        11862.37308488
      ],
      [
        "2026-03-25",
        10959.86636675
      ],
      [
        "2026-03-24",
        10985.90262532
      ],
      [
        "2026-03-23",
        11082.89077892
      ],
      [
        "2026-03-22",
        10693.15627627
      ],
      [
        "2026-03-21",
        10853.33885205
      ],
      [
        "2026-03-20",
        10773.58378864
      ],
      [
        "2026-03-19",
        9604.26253391
      ],
      [
        "2026-03-18",
        11469.999748
      ],
      [
        "2026-03-17",
        11725.33979967
      ],
      [
        "2026-03-16",
        11922.90561403
      ],
      [
        "2026-03-15",
        11860.9848472
      ],
      [
        "2026-03-14",
        10825.83023599
      ],
      [
        "2026-03-13",
        10230.61051387
      ],
      [
        "2026-03-12",
        8629.05803157
      ],
      [
        "2026-03-11",
        8662.40021587
      ],
      [
        "2026-03-10",
        8447.1419507
      ],
      [
        "2026-03-09",
        8461.7087861
      ],
      [
        "2026-03-08",
        9330.7398619
      ],
      [
        "2026-03-07",
        9397.18242487
      ],
      [
        "2026-03-06",
        9293.61541099
      ],
      [
        "2026-03-05",
        9255.13896196
      ],
      [
        "2026-03-04",
        9417.6531956
      ],
      [
        "2026-03-03",
        5789.29048352
      ],
      [
        "2026-03-02",
        8018.9056298
      ],
      [
        "2026-03-01",
        7580.55009843
      ],
      [
        "2026-02-28",
        6739.86415112
      ],
      [
        "2026-02-27",
        6971.03313637
      ],
      [
        "2026-02-26",
        7823.95437699
      ],
      [
        "2026-02-25",
        7978.61305059
      ],
      [
        "2026-02-24",
        6994.70186034
      ],
      [
        "2026-02-23",
        6791.61779596
      ],
      [
        "2026-02-22",
        7423.29563173
      ],
      [
        "2026-02-21",
        7487.76212002
      ],
      [
        "2026-02-20",
        6220.52937014
      ],
      [
        "2026-02-19",
        7311.91367907
      ],
      [
        "2026-02-18",
        7208.7147576
      ],
      [
        "2026-02-17",
        5792.93644925
      ],
      [
        "2026-02-16",
        5369.95210512
      ],
      [
        "2026-02-15",
        6008.41042071
      ],
      [
        "2026-02-14",
        5339.0036683
      ],
      [
        "2026-02-13",
        5618.54287357
      ],
      [
        "2026-02-12",
        5332.72028746
      ],
      [
        "2026-02-11",
        7855.43572934
      ],
      [
        "2026-02-10",
        8463.84024305
      ],
      [
        "2026-02-09",
        7860.24513122
      ],
      [
        "2026-02-08",
        9018.94418319
      ],
      [
        "2026-02-07",
        8089.81842082
      ],
      [
        "2026-02-06",
        5138.0056203
      ],
      [
        "2026-02-05",
        6472.03976117
      ],
      [
        "2026-02-04",
        13022.51195742
      ],
      [
        "2026-02-03",
        14538.40701689
      ],
      [
        "2026-02-02",
        11727.99292859
      ],
      [
        "2026-02-01",
        23742.42980775
      ],
      [
        "2026-01-31",
        21872.23677004
      ],
      [
        "2026-01-30",
        21017.54413615
      ],
      [
        "2026-01-29",
        16345.50899349
      ],
      [
        "2026-01-28",
        10464.99363248
      ],
      [
        "2026-01-27",
        13603.81498122
      ],
      [
        "2026-01-26",
        9842.23547533
      ],
      [
        "2026-01-25",
        10038.15718828
      ],
      [
        "2026-01-24",
        9440.90618147
      ],
      [
        "2026-01-23",
        9428.73706535
      ],
      [
        "2026-01-22",
        10028.30951319
      ],
      [
        "2026-01-21",
        9569.80985578
      ],
      [
        "2026-01-20",
        8851.08110227
      ],
      [
        "2026-01-19",
        9450.15378354
      ],
      [
        "2026-01-18",
        6418.22680702
      ],
      [
        "2026-01-17",
        7717.69675343
      ],
      [
        "2026-01-16",
        6493.39343131
      ],
      [
        "2026-01-15",
        3677.21166233
      ],
      [
        "2026-01-14",
        4023.35996107
      ],
      [
        "2026-01-13",
        2597.53663771
      ],
      [
        "2026-01-12",
        2439.83036624
      ],
      [
        "2026-01-11",
        2652.54838383
      ],
      [
        "2026-01-10",
        2709.94803785
      ],
      [
        "2026-01-09",
        2745.97722417
      ],
      [
        "2026-01-08",
        4135.55706747
      ],
      [
        "2026-01-07",
        4372.11134362
      ],
      [
        "2026-01-06",
        6822.52519793
      ],
      [
        "2026-01-05",
        5883.58688675
      ],
      [
        "2026-01-04",
        7057.97163701
      ],
      [
        "2026-01-03",
        6271.89238907
      ],
      [
        "2026-01-02",
        5542.38369203
      ],
      [
        "2026-01-01",
        6712.5569886
      ],
      [
        "2025-12-31",
        6568.82105737
      ],
      [
        "2025-12-30",
        6746.62764751
      ],
      [
        "2025-12-29",
        6323.49829307
      ],
      [
        "2025-12-28",
        6662.80147665
      ],
      [
        "2025-12-27",
        6820.42326212
      ],
      [
        "2025-12-26",
        6575.04633561
      ],
      [
        "2025-12-25",
        5892.48643315
      ],
      [
        "2025-12-24",
        5938.38101318
      ],
      [
        "2025-12-23",
        4962.06162366
      ],
      [
        "2025-12-22",
        5799.09660765
      ],
      [
        "2025-12-21",
        5807.76782208
      ],
      [
        "2025-12-20",
        5214.43193318
      ],
      [
        "2025-12-19",
        5992.18792199
      ],
      [
        "2025-12-18",
        5828.32385191
      ],
      [
        "2025-12-17",
        5824.6953765
      ],
      [
        "2025-12-16",
        4193.00619824
      ],
      [
        "2025-12-15",
        4197.86482619
      ],
      [
        "2025-12-14",
        4845.6986538
      ],
      [
        "2025-12-13",
        1830.77858282
      ],
      [
        "2025-12-12",
        2354.47549973
      ],
      [
        "2025-12-11",
        2164.62162655
      ],
      [
        "2025-12-10",
        2371.67271122
      ],
      [
        "2025-12-09",
        2299.39159551
      ],
      [
        "2025-12-08",
        2454.11437972
      ],
      [
        "2025-12-07",
        2279.57901085
      ],
      [
        "2025-12-06",
        2258.70234623
      ],
      [
        "2025-12-05",
        10441.96472979
      ],
      [
        "2025-12-04",
        10473.9419306
      ],
      [
        "2025-12-03",
        11542.27494027
      ],
      [
        "2025-12-02",
        10963.3042655
      ],
      [
        "2025-12-01",
        10854.93395223
      ],
      [
        "2025-11-30",
        9536.89581384
      ],
      [
        "2025-11-29",
        2059.72001543
      ],
      [
        "2025-11-28",
        2196.09039265
      ],
      [
        "2025-11-27",
        1275.526613
      ],
      [
        "2025-11-26",
        1328.07247348
      ],
      [
        "2025-11-25",
        1256.95106335
      ],
      [
        "2025-11-24",
        1316.13218029
      ],
      [
        "2025-11-23",
        1174.90992328
      ],
      [
        "2025-11-22",
        1151.8013678
      ],
      [
        "2025-11-21",
        1137.92347602
      ],
      [
        "2025-11-20",
        1286.90882105
      ],
      [
        "2025-11-19",
        1437.47565814
      ],
      [
        "2025-11-18",
        1211.41822586
      ],
      [
        "2025-11-17",
        988.15033335
      ],
      [
        "2025-11-16",
        961.80564787
      ],
      [
        "2025-11-15",
        878.50731582
      ],
      [
        "2025-11-14",
        801.72803053
      ],
      [
        "2025-11-13",
        681.93102651
      ],
      [
        "2025-11-12",
        670.80780723
      ],
      [
        "2025-11-11",
        159.33367235
      ],
      [
        "2025-11-07",
        0.01989425
      ]
    ]
  },
  "okx": {
    "name": "OKX Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-07-22",
        2899930.008808831
      ],
      [
        "2026-07-21",
        2892932.64960352
      ],
      [
        "2026-07-20",
        2891142.1281874995
      ],
      [
        "2026-07-19",
        2902167.256663391
      ],
      [
        "2026-07-18",
        2914485.2811268987
      ],
      [
        "2026-07-17",
        2912912.765021331
      ],
      [
        "2026-07-16",
        2909729.65381471
      ],
      [
        "2026-07-15",
        2907999.188798221
      ],
      [
        "2026-07-14",
        2915548.6657684203
      ],
      [
        "2026-07-13",
        2921150.65158866
      ],
      [
        "2026-07-12",
        2915054.02376267
      ],
      [
        "2026-07-11",
        2914240.892610461
      ],
      [
        "2026-07-10",
        2914092.33341895
      ],
      [
        "2026-07-08",
        2925801.6933803395
      ],
      [
        "2026-07-07",
        2926304.863889741
      ],
      [
        "2026-07-06",
        2891688.82289172
      ],
      [
        "2026-07-05",
        2895518.39267459
      ],
      [
        "2026-07-04",
        2894274.5988134486
      ],
      [
        "2026-07-03",
        2902144.50702986
      ],
      [
        "2026-07-02",
        2910278.900809999
      ],
      [
        "2026-07-01",
        2915863.0738854106
      ],
      [
        "2026-06-30",
        2902702.6890389766
      ],
      [
        "2026-06-29",
        2908388.1005339874
      ],
      [
        "2026-06-28",
        2901719.4959282475
      ],
      [
        "2026-06-27",
        2901664.476839567
      ],
      [
        "2026-06-26",
        2924738.1785618886
      ],
      [
        "2026-06-25",
        2936297.7381854476
      ],
      [
        "2026-06-24",
        2942729.495667587
      ],
      [
        "2026-06-23",
        2935860.652775027
      ],
      [
        "2026-06-22",
        2946298.092874638
      ],
      [
        "2026-06-21",
        2949504.1177709564
      ],
      [
        "2026-06-20",
        2953461.2514783763
      ],
      [
        "2026-06-19",
        2950163.047382456
      ],
      [
        "2026-06-18",
        2952579.7185479174
      ],
      [
        "2026-06-17",
        2956726.253409016
      ],
      [
        "2026-06-16",
        2970646.8080452466
      ],
      [
        "2026-06-15",
        2977228.9497885867
      ],
      [
        "2026-06-14",
        2979196.071932327
      ],
      [
        "2026-06-13",
        2982258.740625938
      ],
      [
        "2026-06-12",
        2985427.6634526886
      ],
      [
        "2026-06-11",
        3001280.9858379876
      ],
      [
        "2026-06-10",
        2996809.928298949
      ],
      [
        "2026-06-09",
        2998354.8852138887
      ],
      [
        "2026-06-08",
        2983794.7059446666
      ],
      [
        "2026-06-07",
        2976907.507256258
      ],
      [
        "2026-06-06",
        2983774.614615529
      ],
      [
        "2026-06-05",
        2980957.741285739
      ],
      [
        "2026-06-04",
        2998156.7418534677
      ],
      [
        "2026-06-03",
        3014908.907882487
      ],
      [
        "2026-06-02",
        3015618.3732499084
      ],
      [
        "2026-06-01",
        3011797.399150899
      ],
      [
        "2026-05-31",
        3016108.7124057384
      ],
      [
        "2026-05-30",
        3021855.494942489
      ],
      [
        "2026-05-29",
        3020255.5559446285
      ],
      [
        "2026-05-28",
        3022650.2562928186
      ],
      [
        "2026-05-27",
        3025572.105236948
      ],
      [
        "2026-05-26",
        3017483.819844499
      ],
      [
        "2026-05-25",
        3015827.7563485284
      ],
      [
        "2026-05-24",
        3009518.681524229
      ],
      [
        "2026-05-23",
        3011894.9211521596
      ],
      [
        "2026-05-22",
        3012221.5897550588
      ],
      [
        "2026-05-21",
        3003699.4783879877
      ],
      [
        "2026-05-20",
        2992363.023353297
      ],
      [
        "2026-05-19",
        2986377.6849319474
      ],
      [
        "2026-05-18",
        2986618.832274796
      ],
      [
        "2026-05-17",
        2978249.759052227
      ],
      [
        "2026-05-16",
        2977050.4445077865
      ],
      [
        "2026-05-15",
        2980565.3845640975
      ],
      [
        "2026-05-14",
        3027937.0819632984
      ],
      [
        "2026-05-13",
        3032199.524674549
      ],
      [
        "2026-05-12",
        3043564.8405623185
      ],
      [
        "2026-05-11",
        3043068.93568378
      ],
      [
        "2026-05-10",
        3051621.646919179
      ],
      [
        "2026-05-09",
        3057580.1282817293
      ],
      [
        "2026-05-08",
        3060757.0795451193
      ],
      [
        "2026-05-07",
        3074899.9066824596
      ],
      [
        "2026-05-06",
        3081110.9120284384
      ],
      [
        "2026-05-05",
        3086133.586025618
      ],
      [
        "2026-05-04",
        3115145.101151507
      ],
      [
        "2026-05-03",
        3108754.8939007693
      ],
      [
        "2026-05-02",
        3110276.2878931086
      ],
      [
        "2026-05-01",
        3109898.025750249
      ],
      [
        "2026-04-30",
        3105403.163325459
      ],
      [
        "2026-04-29",
        3103306.3121530586
      ],
      [
        "2026-04-28",
        3097932.823373059
      ],
      [
        "2026-04-27",
        3096037.142400979
      ],
      [
        "2026-04-26",
        3096799.8641979597
      ],
      [
        "2026-04-25",
        3095339.1368415286
      ],
      [
        "2026-04-24",
        3095722.492006709
      ],
      [
        "2026-04-23",
        3099302.5459118583
      ],
      [
        "2026-04-22",
        3105033.260723328
      ],
      [
        "2026-04-21",
        3110888.292734729
      ],
      [
        "2026-04-20",
        3118134.016863429
      ],
      [
        "2026-04-19",
        3119767.238118858
      ],
      [
        "2026-04-18",
        3118226.765841948
      ],
      [
        "2026-04-17",
        3121383.773852018
      ],
      [
        "2026-04-16",
        3130078.2499648286
      ],
      [
        "2026-04-15",
        3120138.1353307976
      ],
      [
        "2026-04-14",
        3109342.5389292473
      ],
      [
        "2026-04-13",
        3096028.9926641285
      ],
      [
        "2026-04-12",
        3084417.467069348
      ],
      [
        "2026-04-11",
        3083607.302519208
      ],
      [
        "2026-04-10",
        3084542.081979489
      ],
      [
        "2026-04-09",
        3083245.261404198
      ],
      [
        "2026-04-08",
        3090891.935804429
      ],
      [
        "2026-04-07",
        3069866.6662589386
      ],
      [
        "2026-04-06",
        3066322.5215963284
      ],
      [
        "2026-04-05",
        3067716.7421125085
      ],
      [
        "2026-04-04",
        3068569.665933018
      ],
      [
        "2026-04-03",
        3069491.3216035794
      ],
      [
        "2026-04-02",
        3072470.9259010684
      ],
      [
        "2026-04-01",
        3070431.1403607684
      ],
      [
        "2026-03-31",
        3067531.8918512883
      ],
      [
        "2026-03-30",
        3058763.82006815
      ],
      [
        "2026-03-29",
        3060983.980526788
      ],
      [
        "2026-03-28",
        3059046.192876128
      ],
      [
        "2026-03-27",
        3059904.974383188
      ],
      [
        "2026-03-26",
        3041001.6181012886
      ],
      [
        "2026-03-25",
        3040448.4302085293
      ],
      [
        "2026-03-24",
        3045623.7981914287
      ],
      [
        "2026-03-23",
        3042781.3286559083
      ],
      [
        "2026-03-22",
        3042118.5896502584
      ],
      [
        "2026-03-21",
        3044045.028854049
      ],
      [
        "2026-03-20",
        3044519.4393232986
      ],
      [
        "2026-03-19",
        3046629.4456960694
      ],
      [
        "2026-03-18",
        3041611.866453219
      ],
      [
        "2026-03-17",
        3045257.811332709
      ],
      [
        "2026-03-16",
        3055395.5495586586
      ],
      [
        "2026-03-15",
        3065198.9425451425
      ],
      [
        "2026-03-14",
        3068096.5725426725
      ],
      [
        "2026-03-13",
        3065830.855781165
      ],
      [
        "2026-03-12",
        3064376.7156706373
      ],
      [
        "2026-03-11",
        3067651.920070007
      ],
      [
        "2026-03-10",
        3068088.885436107
      ],
      [
        "2026-03-09",
        3070103.9862418766
      ],
      [
        "2026-03-08",
        3077819.871810356
      ],
      [
        "2026-03-07",
        3078452.743821417
      ],
      [
        "2026-03-06",
        3085534.031016408
      ],
      [
        "2026-03-05",
        3085720.7789542465
      ],
      [
        "2026-03-04",
        3096440.0837599263
      ],
      [
        "2026-03-03",
        3113600.9254739364
      ],
      [
        "2026-03-02",
        3120808.674281727
      ],
      [
        "2026-03-01",
        3099930.254901207
      ],
      [
        "2026-02-28",
        3096099.3084946778
      ],
      [
        "2026-02-27",
        3097953.6727213757
      ],
      [
        "2026-02-26",
        3098711.676219527
      ],
      [
        "2026-02-25",
        3105262.221398727
      ],
      [
        "2026-02-24",
        3089910.3783980473
      ],
      [
        "2026-02-23",
        3091592.0687745763
      ],
      [
        "2026-02-22",
        3095906.5022272277
      ],
      [
        "2026-02-21",
        3117739.4787992565
      ],
      [
        "2026-02-20",
        3117595.590219907
      ],
      [
        "2026-02-19",
        3124011.139042626
      ],
      [
        "2026-02-18",
        3123416.4382708166
      ],
      [
        "2026-02-17",
        3124028.295597187
      ],
      [
        "2026-02-16",
        3123216.9128746665
      ],
      [
        "2026-02-15",
        3121258.6321356767
      ],
      [
        "2026-02-14",
        3115575.605318637
      ],
      [
        "2026-02-13",
        3124579.048550956
      ],
      [
        "2026-02-12",
        3127490.380344456
      ],
      [
        "2026-02-11",
        3123957.370924227
      ],
      [
        "2026-02-10",
        3131053.574903396
      ],
      [
        "2026-02-09",
        3138436.427782117
      ],
      [
        "2026-02-08",
        3153017.4142146665
      ],
      [
        "2026-02-07",
        3155967.098413976
      ],
      [
        "2026-02-06",
        3161285.517010646
      ],
      [
        "2026-02-05",
        3200674.135390137
      ],
      [
        "2026-02-04",
        3214097.2305453364
      ],
      [
        "2026-02-03",
        3238414.0440796665
      ],
      [
        "2026-02-02",
        3238455.4977781065
      ],
      [
        "2026-02-01",
        3232058.929774136
      ],
      [
        "2026-01-31",
        3230244.098955507
      ],
      [
        "2026-01-30",
        3205527.5596629977
      ],
      [
        "2026-01-29",
        3198448.2922111177
      ],
      [
        "2026-01-28",
        3189450.1945398967
      ],
      [
        "2026-01-27",
        3183869.798652347
      ],
      [
        "2026-01-26",
        3182227.0126851783
      ],
      [
        "2026-01-25",
        3164064.4532078076
      ],
      [
        "2026-01-24",
        3181338.1032698574
      ],
      [
        "2026-01-23",
        3191470.718677956
      ],
      [
        "2026-01-22",
        3171242.164487407
      ],
      [
        "2026-01-21",
        3211570.006197457
      ],
      [
        "2026-01-20",
        3202502.9908870766
      ],
      [
        "2026-01-19",
        3198291.1730309767
      ],
      [
        "2026-01-18",
        3178196.628214076
      ],
      [
        "2026-01-17",
        3188955.419738437
      ],
      [
        "2026-01-16",
        3202249.1667779856
      ],
      [
        "2026-01-15",
        3211998.697936237
      ],
      [
        "2026-01-14",
        3106606.5404882976
      ],
      [
        "2026-01-13",
        3069550.8937055273
      ],
      [
        "2026-01-12",
        2955119.3321749168
      ],
      [
        "2026-01-11",
        2879721.983105797
      ],
      [
        "2026-01-10",
        2874069.337608497
      ],
      [
        "2026-01-09",
        2896306.636110286
      ],
      [
        "2026-01-08",
        2901810.532198637
      ],
      [
        "2026-01-07",
        2902572.3257261566
      ],
      [
        "2026-01-06",
        2919384.1787185553
      ],
      [
        "2026-01-05",
        2919238.932368626
      ],
      [
        "2026-01-04",
        2944757.0350506264
      ],
      [
        "2026-01-03",
        2974143.383882946
      ],
      [
        "2026-01-02",
        2973561.3607777464
      ],
      [
        "2026-01-01",
        2973070.545140317
      ],
      [
        "2025-12-31",
        2973317.7524557468
      ],
      [
        "2025-12-30",
        2962951.3669505073
      ],
      [
        "2025-12-29",
        2948501.662638376
      ],
      [
        "2025-12-28",
        2947876.7713524075
      ],
      [
        "2025-12-27",
        2951412.4409528472
      ],
      [
        "2025-12-26",
        2954518.012758198
      ],
      [
        "2025-12-25",
        2955912.6486479677
      ],
      [
        "2025-12-24",
        2954642.7746482375
      ],
      [
        "2025-12-23",
        2962425.7670079274
      ],
      [
        "2025-12-22",
        2971157.3505162275
      ],
      [
        "2025-12-21",
        2976680.746098997
      ],
      [
        "2025-12-20",
        2978250.517076728
      ],
      [
        "2025-12-19",
        2982985.5589714386
      ],
      [
        "2025-12-18",
        2983470.152702628
      ],
      [
        "2025-12-17",
        2981971.8927194173
      ],
      [
        "2025-12-16",
        2979976.825129327
      ],
      [
        "2025-12-15",
        2985843.4894897975
      ],
      [
        "2025-12-14",
        2992402.007549367
      ],
      [
        "2025-12-13",
        2990049.9842169876
      ],
      [
        "2025-12-12",
        2988202.6397662885
      ],
      [
        "2025-12-11",
        3002203.2935282574
      ],
      [
        "2025-12-10",
        3030562.8148367675
      ],
      [
        "2025-12-09",
        3028734.2956529674
      ],
      [
        "2025-12-08",
        3012583.2845454677
      ],
      [
        "2025-12-07",
        3013836.3532474875
      ],
      [
        "2025-12-06",
        3019231.434145717
      ],
      [
        "2025-12-05",
        3026275.062202357
      ],
      [
        "2025-12-04",
        3031224.0716193276
      ],
      [
        "2025-12-03",
        3029364.921122858
      ],
      [
        "2025-12-02",
        3032577.5799296377
      ],
      [
        "2025-12-01",
        3054408.467497398
      ],
      [
        "2025-11-30",
        3052308.2790844883
      ],
      [
        "2025-11-29",
        3050745.1110482286
      ],
      [
        "2025-11-28",
        3057664.060364728
      ],
      [
        "2025-11-27",
        3047885.7507239375
      ],
      [
        "2025-11-26",
        3074380.526838738
      ],
      [
        "2025-11-25",
        3059708.6509901877
      ],
      [
        "2025-11-24",
        3046148.8057398973
      ],
      [
        "2025-11-23",
        3040371.111457278
      ],
      [
        "2025-11-22",
        3044453.8212594776
      ],
      [
        "2025-11-21",
        3038955.3397388286
      ],
      [
        "2025-11-20",
        3019002.1193021983
      ],
      [
        "2025-11-19",
        3010901.956894568
      ],
      [
        "2025-11-18",
        3006428.877657179
      ],
      [
        "2025-11-17",
        3021685.6980308983
      ],
      [
        "2025-11-16",
        3007040.7409442584
      ],
      [
        "2025-11-15",
        2991861.3519442785
      ],
      [
        "2025-11-14",
        2977463.719419039
      ],
      [
        "2025-11-13",
        2974688.1968866684
      ],
      [
        "2025-11-12",
        2986271.9876267887
      ],
      [
        "2025-11-11",
        3002706.1077241483
      ],
      [
        "2025-11-10",
        3040651.6648214883
      ],
      [
        "2025-11-09",
        3080692.4603362675
      ],
      [
        "2025-11-08",
        3102700.4543459783
      ],
      [
        "2025-11-07",
        3128217.2953543887
      ],
      [
        "2025-11-06",
        3165877.744381818
      ],
      [
        "2025-11-05",
        3176902.994744579
      ],
      [
        "2025-11-04",
        3185153.5329805487
      ],
      [
        "2025-11-03",
        3207220.315586658
      ],
      [
        "2025-11-02",
        3186247.7998373485
      ],
      [
        "2025-11-01",
        3172362.3514710977
      ],
      [
        "2025-10-31",
        3171963.2009940566
      ],
      [
        "2025-10-30",
        3188277.448063478
      ],
      [
        "2025-10-29",
        3201851.731280027
      ],
      [
        "2025-10-28",
        3245056.103147848
      ],
      [
        "2025-10-27",
        3246519.201460657
      ],
      [
        "2025-10-26",
        3275311.002957528
      ],
      [
        "2025-10-25",
        3270197.2851934372
      ],
      [
        "2025-10-24",
        3270972.958474217
      ],
      [
        "2025-10-23",
        3269318.791551548
      ],
      [
        "2025-10-22",
        3263807.2461247277
      ],
      [
        "2025-10-21",
        3283997.399117558
      ],
      [
        "2025-10-20",
        3282795.497036428
      ],
      [
        "2025-10-19",
        3295870.134935769
      ],
      [
        "2025-10-18",
        3291157.5313602076
      ],
      [
        "2025-10-17",
        3274640.485412977
      ],
      [
        "2025-10-16",
        3251157.246176767
      ],
      [
        "2025-10-15",
        3204919.3965142486
      ],
      [
        "2025-10-14",
        3165283.3177981176
      ],
      [
        "2025-10-13",
        3158664.054781438
      ],
      [
        "2025-10-12",
        3181229.449222698
      ],
      [
        "2025-10-11",
        3242378.714125207
      ],
      [
        "2025-10-10",
        3410582.4746123683
      ],
      [
        "2025-10-09",
        3406812.991707258
      ],
      [
        "2025-10-08",
        3426429.194832588
      ],
      [
        "2025-10-07",
        3432396.2038299185
      ],
      [
        "2025-10-06",
        3441046.2400769577
      ],
      [
        "2025-10-05",
        3446478.0866783983
      ],
      [
        "2025-10-04",
        3462699.079029298
      ],
      [
        "2025-10-03",
        3477994.2465530485
      ],
      [
        "2025-10-02",
        3489695.478579948
      ],
      [
        "2025-10-01",
        3479908.4756233483
      ],
      [
        "2025-09-30",
        3472807.9168040487
      ],
      [
        "2025-09-29",
        3451343.008825088
      ],
      [
        "2025-09-28",
        3450146.107567098
      ],
      [
        "2025-09-27",
        3449423.389031928
      ],
      [
        "2025-09-26",
        3446048.880750088
      ],
      [
        "2025-09-25",
        3461132.324841288
      ],
      [
        "2025-09-24",
        3446896.114492847
      ],
      [
        "2025-09-23",
        3442263.008521337
      ],
      [
        "2025-09-22",
        3437504.088198827
      ],
      [
        "2025-09-21",
        3431164.3420641273
      ],
      [
        "2025-09-20",
        3378708.930923218
      ],
      [
        "2025-09-19",
        3390529.1906444067
      ],
      [
        "2025-09-18",
        3391959.1579433572
      ],
      [
        "2025-09-17",
        3379264.164252397
      ],
      [
        "2025-09-16",
        3366236.321542377
      ],
      [
        "2025-09-15",
        3362265.310203037
      ],
      [
        "2025-09-14",
        3354069.4646179182
      ],
      [
        "2025-09-13",
        3328268.7844538074
      ],
      [
        "2025-09-12",
        3327168.2873228276
      ],
      [
        "2025-09-11",
        3342641.370999818
      ],
      [
        "2025-09-10",
        3345255.047060128
      ],
      [
        "2025-09-09",
        3333955.6566795376
      ],
      [
        "2025-09-08",
        3326488.1222388083
      ],
      [
        "2025-09-07",
        3276354.504107457
      ],
      [
        "2025-09-06",
        3258439.8218401875
      ],
      [
        "2025-09-05",
        3261121.2341976874
      ],
      [
        "2025-09-04",
        3274529.480015008
      ],
      [
        "2025-09-03",
        3276883.4081171677
      ],
      [
        "2025-09-02",
        3282407.676113197
      ],
      [
        "2025-09-01",
        3275802.745909957
      ],
      [
        "2025-08-31",
        3272396.973805927
      ],
      [
        "2025-08-30",
        3272345.612222527
      ],
      [
        "2025-08-29",
        3266413.3966947165
      ],
      [
        "2025-08-28",
        3268834.0047926367
      ],
      [
        "2025-08-27",
        3260753.1519258874
      ],
      [
        "2025-08-26",
        3267951.9400936174
      ],
      [
        "2025-08-25",
        3310564.347539557
      ],
      [
        "2025-08-24",
        3317253.4693925283
      ],
      [
        "2025-08-23",
        3358742.4317652476
      ],
      [
        "2025-08-22",
        3353680.103332627
      ],
      [
        "2025-08-21",
        3353438.6566960574
      ],
      [
        "2025-08-20",
        3325247.907646477
      ],
      [
        "2025-08-19",
        3297941.121018837
      ],
      [
        "2025-08-18",
        3295617.0058532073
      ],
      [
        "2025-08-17",
        3299430.024169588
      ],
      [
        "2025-08-16",
        3285929.8605283173
      ],
      [
        "2025-08-15",
        3282140.8842208274
      ],
      [
        "2025-08-14",
        3267677.5077843666
      ],
      [
        "2025-08-13",
        3243007.704412928
      ],
      [
        "2025-08-12",
        3270028.8721098783
      ],
      [
        "2025-08-11",
        3295925.4670150876
      ],
      [
        "2025-08-10",
        3306593.7043843186
      ],
      [
        "2025-08-09",
        3306817.8281780984
      ],
      [
        "2025-08-08",
        3307250.329846178
      ],
      [
        "2025-08-07",
        3311408.971105028
      ],
      [
        "2025-08-06",
        3331981.2602539277
      ],
      [
        "2025-08-05",
        3348736.811886408
      ],
      [
        "2025-08-04",
        3313268.4411988184
      ],
      [
        "2025-08-03",
        3300549.6205110885
      ],
      [
        "2025-08-02",
        3313485.9154255684
      ],
      [
        "2025-08-01",
        3333247.481458318
      ],
      [
        "2025-07-31",
        3361948.419853108
      ],
      [
        "2025-07-30",
        3391978.8111531883
      ],
      [
        "2025-07-29",
        3419520.660324988
      ],
      [
        "2025-07-28",
        3413120.6914207186
      ],
      [
        "2025-07-27",
        3386906.529500798
      ],
      [
        "2025-07-26",
        3393625.950404749
      ],
      [
        "2025-07-25",
        3390946.6378568895
      ],
      [
        "2025-07-24",
        3391462.038065059
      ],
      [
        "2025-07-23",
        3390883.0342918783
      ],
      [
        "2025-07-22",
        3367958.593883678
      ],
      [
        "2025-07-21",
        3364240.5075265286
      ],
      [
        "2025-07-20",
        3371913.8371223686
      ],
      [
        "2025-07-19",
        3434556.640797928
      ],
      [
        "2025-07-18",
        3417742.3591819587
      ],
      [
        "2025-07-17",
        3467233.227697049
      ],
      [
        "2025-07-16",
        3457069.289057928
      ],
      [
        "2025-07-15",
        3460923.569371859
      ],
      [
        "2025-07-14",
        3457850.4358445895
      ],
      [
        "2025-07-13",
        3450556.537530849
      ],
      [
        "2025-07-12",
        3459199.568290469
      ],
      [
        "2025-07-11",
        3443062.642030729
      ],
      [
        "2025-07-10",
        3444765.152027009
      ],
      [
        "2025-07-09",
        3424950.5971461996
      ],
      [
        "2025-07-08",
        3422181.3277284796
      ],
      [
        "2025-07-07",
        3428650.33314104
      ],
      [
        "2025-07-06",
        3436825.8981163595
      ],
      [
        "2025-07-05",
        3460754.78674326
      ],
      [
        "2025-07-04",
        3465302.37266293
      ],
      [
        "2025-07-03",
        3467112.2481966694
      ],
      [
        "2025-07-02",
        3414818.239300458
      ],
      [
        "2025-07-01",
        3396228.868938899
      ],
      [
        "2025-06-30",
        3417705.2861979296
      ],
      [
        "2025-06-29",
        3424362.9479585
      ],
      [
        "2025-06-28",
        3431307.996258749
      ],
      [
        "2025-06-27",
        3436756.085833239
      ],
      [
        "2025-06-26",
        3447775.17238782
      ],
      [
        "2025-06-25",
        3443414.8400196596
      ],
      [
        "2025-06-24",
        3439770.5100897085
      ],
      [
        "2025-06-23",
        3445643.451007569
      ],
      [
        "2025-06-22",
        3482288.5641797394
      ],
      [
        "2025-06-21",
        3464042.36171539
      ],
      [
        "2025-06-20",
        3471873.5466699395
      ],
      [
        "2025-06-19",
        3489164.5440164194
      ],
      [
        "2025-06-18",
        3488009.6789781395
      ],
      [
        "2025-06-17",
        3490776.0074927793
      ],
      [
        "2025-06-16",
        3496011.351357489
      ],
      [
        "2025-06-15",
        3497122.2449468994
      ],
      [
        "2025-06-14",
        3505015.2405018397
      ],
      [
        "2025-06-13",
        3494452.4444999294
      ],
      [
        "2025-06-12",
        3495001.742258099
      ],
      [
        "2025-06-11",
        3486706.3608279596
      ],
      [
        "2025-06-10",
        3427097.726110429
      ],
      [
        "2025-06-09",
        3416367.507003129
      ],
      [
        "2025-06-08",
        3417142.82820657
      ],
      [
        "2025-06-07",
        3419482.976651389
      ],
      [
        "2025-06-06",
        3415710.973091699
      ],
      [
        "2025-06-05",
        3424816.3030321887
      ],
      [
        "2025-06-04",
        3415883.4103108486
      ],
      [
        "2025-06-03",
        3423701.5764322784
      ],
      [
        "2025-06-02",
        3424829.0930675385
      ],
      [
        "2025-06-01",
        3423496.3573152083
      ],
      [
        "2025-05-31",
        3424362.5774567593
      ],
      [
        "2025-05-30",
        3461459.0698541976
      ],
      [
        "2025-05-29",
        3449253.831280918
      ],
      [
        "2025-05-28",
        3438227.7919884985
      ],
      [
        "2025-05-27",
        3437812.8024754385
      ],
      [
        "2025-05-26",
        3423670.147217558
      ],
      [
        "2025-05-25",
        3425821.0465204385
      ],
      [
        "2025-05-24",
        3417353.126099079
      ],
      [
        "2025-05-23",
        3411469.307826119
      ],
      [
        "2025-05-22",
        3416305.352937329
      ],
      [
        "2025-05-21",
        3386672.001563299
      ],
      [
        "2025-05-20",
        3380226.6389820087
      ],
      [
        "2025-05-19",
        3359862.1141237183
      ],
      [
        "2025-05-18",
        3355367.7569877985
      ],
      [
        "2025-05-17",
        3358014.4583857083
      ],
      [
        "2025-05-16",
        3343859.306971969
      ],
      [
        "2025-05-15",
        3347334.5305523686
      ],
      [
        "2025-05-14",
        3355731.8712480688
      ],
      [
        "2025-05-13",
        3346878.6717317794
      ],
      [
        "2025-05-12",
        3343257.780966889
      ],
      [
        "2025-05-11",
        3328424.3587358487
      ],
      [
        "2025-05-10",
        3328292.569992749
      ],
      [
        "2025-05-09",
        3339695.1551966877
      ],
      [
        "2025-05-08",
        3333921.132384578
      ],
      [
        "2025-05-07",
        3311890.8395217285
      ],
      [
        "2025-05-06",
        3317834.2457524687
      ],
      [
        "2025-05-05",
        3315632.0888145887
      ],
      [
        "2025-05-04",
        3290920.6529232296
      ],
      [
        "2025-05-03",
        3292384.386991639
      ],
      [
        "2025-05-02",
        3278734.4033702384
      ],
      [
        "2025-05-01",
        3266610.1067958195
      ],
      [
        "2025-04-30",
        3258857.5701652695
      ],
      [
        "2025-04-29",
        3230522.3504324695
      ],
      [
        "2025-04-28",
        3203428.9330314193
      ],
      [
        "2025-04-27",
        3174134.392715109
      ],
      [
        "2025-04-26",
        3143869.895251149
      ],
      [
        "2025-04-25",
        3144245.6297373283
      ],
      [
        "2025-04-24",
        3146071.962707959
      ],
      [
        "2025-04-23",
        3133076.8896529786
      ],
      [
        "2025-04-22",
        3114280.829963489
      ],
      [
        "2025-04-21",
        3115801.107627319
      ],
      [
        "2025-04-20",
        3130923.7029572483
      ],
      [
        "2025-04-19",
        3130178.9810403287
      ],
      [
        "2025-04-18",
        3125908.6004347596
      ],
      [
        "2025-04-17",
        3130044.7269651582
      ],
      [
        "2025-04-16",
        3134686.324133379
      ],
      [
        "2025-04-15",
        3136218.4355347785
      ],
      [
        "2025-04-14",
        3149282.1752429283
      ],
      [
        "2025-04-13",
        3125293.081622329
      ],
      [
        "2025-04-12",
        3139467.1300322693
      ],
      [
        "2025-04-11",
        3142180.3386835195
      ],
      [
        "2025-04-10",
        3154459.1750431294
      ],
      [
        "2025-04-09",
        3124864.3588508694
      ],
      [
        "2025-04-08",
        3131977.2365104295
      ],
      [
        "2025-04-07",
        3142625.6011410095
      ],
      [
        "2025-04-06",
        3129659.5981287993
      ],
      [
        "2025-04-05",
        3174994.9559986
      ],
      [
        "2025-04-04",
        3189184.94324476
      ],
      [
        "2025-04-03",
        3196509.2333285096
      ],
      [
        "2025-04-02",
        3211241.5498497197
      ],
      [
        "2025-04-01",
        3184049.8618487306
      ],
      [
        "2025-03-31",
        3183614.48741609
      ],
      [
        "2025-03-30",
        3181232.0251008896
      ],
      [
        "2025-03-29",
        3193358.4658863205
      ],
      [
        "2025-03-28",
        3229594.9120843294
      ],
      [
        "2025-03-27",
        3244345.23351667
      ],
      [
        "2025-03-26",
        3247996.7893520803
      ],
      [
        "2025-03-25",
        3250709.6061862796
      ],
      [
        "2025-03-24",
        3249386.3740564794
      ],
      [
        "2025-03-23",
        3228249.8564270996
      ],
      [
        "2025-03-22",
        3224954.132689419
      ],
      [
        "2025-03-21",
        3214932.8198932395
      ],
      [
        "2025-03-20",
        3214738.6441119094
      ],
      [
        "2025-03-19",
        3226928.8373241993
      ],
      [
        "2025-03-18",
        3234935.07294374
      ],
      [
        "2025-03-17",
        3195584.8099895692
      ],
      [
        "2025-03-16",
        3206243.06343561
      ],
      [
        "2025-03-15",
        3192700.79761905
      ],
      [
        "2025-03-14",
        3200111.27723676
      ],
      [
        "2025-03-13",
        3192420.2336146594
      ],
      [
        "2025-03-12",
        3161931.4316269504
      ],
      [
        "2025-03-11",
        3147035.07582541
      ],
      [
        "2025-03-10",
        3134092.35919155
      ],
      [
        "2025-03-09",
        3132455.2673271
      ],
      [
        "2025-03-08",
        3148306.0583217395
      ],
      [
        "2025-03-07",
        3147720.1036301097
      ],
      [
        "2025-03-06",
        3152390.1569351596
      ],
      [
        "2025-03-05",
        3161128.6670779893
      ],
      [
        "2025-03-04",
        3183468.5679219505
      ],
      [
        "2025-03-03",
        3142847.8892625594
      ],
      [
        "2025-03-02",
        3148795.0820247596
      ],
      [
        "2025-03-01",
        3113151.0567021994
      ],
      [
        "2025-02-28",
        3120941.43605163
      ],
      [
        "2025-02-27",
        3080319.38162943
      ],
      [
        "2025-02-26",
        3085394.681872139
      ],
      [
        "2025-02-25",
        3166987.911860629
      ],
      [
        "2025-02-24",
        3183786.638144939
      ],
      [
        "2025-02-23",
        3211296.3812298193
      ],
      [
        "2025-02-22",
        3204674.02964905
      ],
      [
        "2025-02-21",
        3167085.381731319
      ],
      [
        "2025-02-20",
        3165307.6970307194
      ],
      [
        "2025-02-19",
        3135132.3451080886
      ],
      [
        "2025-02-18",
        3158297.2026967593
      ],
      [
        "2025-02-17",
        3154184.388800269
      ],
      [
        "2025-02-16",
        3150944.9862902993
      ],
      [
        "2025-02-15",
        3152466.09932275
      ],
      [
        "2025-02-14",
        3125636.4257804593
      ],
      [
        "2025-02-13",
        3130942.68897799
      ],
      [
        "2025-02-12",
        3184488.2608428504
      ],
      [
        "2025-02-11",
        3173747.0528909895
      ],
      [
        "2025-02-10",
        3146469.1253021094
      ],
      [
        "2025-02-09",
        3163916.2164552887
      ],
      [
        "2025-02-08",
        3169112.95078631
      ],
      [
        "2025-02-07",
        3175407.02477348
      ],
      [
        "2025-02-06",
        3182498.400510379
      ],
      [
        "2025-02-05",
        3170749.7449126896
      ],
      [
        "2025-02-04",
        3201877.9608529587
      ],
      [
        "2025-02-03",
        3256079.575280119
      ],
      [
        "2025-02-02",
        3363843.0895229992
      ],
      [
        "2025-02-01",
        3378694.6325044995
      ],
      [
        "2025-01-31",
        3361323.4158810996
      ],
      [
        "2025-01-30",
        3370491.462780089
      ],
      [
        "2025-01-29",
        3336080.87829843
      ],
      [
        "2025-01-28",
        3328373.504823909
      ],
      [
        "2025-01-27",
        3325349.0495496592
      ],
      [
        "2025-01-26",
        3340952.0682976595
      ],
      [
        "2025-01-25",
        3321979.668314379
      ],
      [
        "2025-01-24",
        3307478.839051009
      ],
      [
        "2025-01-23",
        3325547.346122739
      ],
      [
        "2025-01-22",
        3339629.2357206894
      ],
      [
        "2025-01-21",
        3282223.544568769
      ],
      [
        "2025-01-20",
        3301038.4951745393
      ],
      [
        "2025-01-19",
        3332239.1451253295
      ],
      [
        "2025-01-18",
        3352736.16551271
      ],
      [
        "2025-01-17",
        3334856.845837989
      ],
      [
        "2025-01-16",
        3333896.709843939
      ],
      [
        "2025-01-15",
        3398795.237893059
      ],
      [
        "2025-01-14",
        3389731.7666413393
      ],
      [
        "2025-01-13",
        3395503.4981290586
      ],
      [
        "2025-01-12",
        3383646.267579589
      ],
      [
        "2025-01-11",
        3394771.836759909
      ],
      [
        "2025-01-10",
        3387643.6931049884
      ],
      [
        "2025-01-09",
        3391269.051268149
      ],
      [
        "2025-01-08",
        3374273.535297249
      ],
      [
        "2025-01-07",
        3378707.2995147794
      ],
      [
        "2025-01-06",
        3298339.783095649
      ],
      [
        "2025-01-05",
        3308922.120518869
      ],
      [
        "2025-01-04",
        3295175.3500262387
      ],
      [
        "2025-01-03",
        3292501.4383496586
      ],
      [
        "2025-01-02",
        3291676.1119233593
      ],
      [
        "2025-01-01",
        3308874.4090825296
      ],
      [
        "2024-12-31",
        3306110.8614591197
      ],
      [
        "2024-12-30",
        3309347.4496874395
      ],
      [
        "2024-12-29",
        3278467.7423770893
      ],
      [
        "2024-12-28",
        3291456.5674888697
      ],
      [
        "2024-12-27",
        3295278.959049659
      ],
      [
        "2024-12-26",
        3295564.66461413
      ],
      [
        "2024-12-25",
        3300834.5753761297
      ],
      [
        "2024-12-24",
        3306811.448559249
      ],
      [
        "2024-12-23",
        3350012.71322097
      ],
      [
        "2024-12-22",
        3311065.85483229
      ],
      [
        "2024-12-21",
        3307362.1521695303
      ],
      [
        "2024-12-20",
        3292055.6402410795
      ],
      [
        "2024-12-19",
        3353056.825765159
      ],
      [
        "2024-12-18",
        3427488.8489433704
      ],
      [
        "2024-12-17",
        3449973.5355650303
      ],
      [
        "2024-12-16",
        3457018.20925347
      ],
      [
        "2024-12-15",
        3430245.883444489
      ],
      [
        "2024-12-14",
        3443522.8468700596
      ],
      [
        "2024-12-13",
        3406270.0591861
      ],
      [
        "2024-12-12",
        3410741.0813668994
      ],
      [
        "2024-12-11",
        3364511.5109402104
      ],
      [
        "2024-12-10",
        3380921.4389149398
      ],
      [
        "2024-12-09",
        3413545.6181267095
      ],
      [
        "2024-12-08",
        3463250.6301517496
      ],
      [
        "2024-12-07",
        3427681.4546942194
      ],
      [
        "2024-12-06",
        3409685.7999466998
      ],
      [
        "2024-12-05",
        3393862.718949669
      ],
      [
        "2024-12-04",
        3359013.129655239
      ],
      [
        "2024-12-03",
        3358512.3893775893
      ],
      [
        "2024-12-02",
        3388292.68052508
      ],
      [
        "2024-12-01",
        3395814.62987883
      ],
      [
        "2024-11-30",
        3405157.8605891196
      ],
      [
        "2024-11-29",
        3401128.59383341
      ],
      [
        "2024-11-28",
        3416254.0534614404
      ],
      [
        "2024-11-27",
        3421024.5551958797
      ],
      [
        "2024-11-26",
        3429137.612223279
      ],
      [
        "2024-11-25",
        3426933.9490190693
      ],
      [
        "2024-11-24",
        3417467.8863290693
      ],
      [
        "2024-11-23",
        3412377.56321081
      ],
      [
        "2024-11-22",
        3483290.12541802
      ],
      [
        "2024-11-21",
        3475930.4806730296
      ],
      [
        "2024-11-20",
        3446227.713826539
      ],
      [
        "2024-11-19",
        3448712.4803110496
      ],
      [
        "2024-11-18",
        3429899.8073276496
      ],
      [
        "2024-11-17",
        3449207.08743983
      ],
      [
        "2024-11-16",
        3445081.5030542905
      ],
      [
        "2024-11-15",
        3491379.31651507
      ],
      [
        "2024-11-14",
        3508709.90325432
      ],
      [
        "2024-11-13",
        3510566.86143086
      ],
      [
        "2024-11-12",
        3501976.4184790095
      ],
      [
        "2024-11-11",
        3513546.21914524
      ],
      [
        "2024-11-10",
        3682862.76942122
      ],
      [
        "2024-11-09",
        3685304.43002595
      ],
      [
        "2024-11-08",
        3691384.7894648695
      ],
      [
        "2024-11-07",
        3713742.526490861
      ],
      [
        "2024-11-06",
        3711308.4421524806
      ],
      [
        "2024-11-05",
        3758882.15475668
      ],
      [
        "2024-11-04",
        3738921.80274269
      ],
      [
        "2024-11-03",
        3750357.0484706997
      ],
      [
        "2024-11-02",
        3723527.88808431
      ],
      [
        "2024-11-01",
        3691019.1733603296
      ],
      [
        "2024-10-31",
        3677004.1658694204
      ],
      [
        "2024-10-30",
        3668915.44789759
      ],
      [
        "2024-10-29",
        3651566.78344841
      ],
      [
        "2024-10-28",
        3623425.6441992703
      ],
      [
        "2024-10-27",
        3622164.1262645004
      ],
      [
        "2024-10-26",
        3625414.9452567305
      ],
      [
        "2024-10-25",
        3629130.7012310405
      ],
      [
        "2024-10-24",
        3639583.36204959
      ],
      [
        "2024-10-23",
        3636222.8192094606
      ],
      [
        "2024-10-22",
        3626865.173263311
      ],
      [
        "2024-10-21",
        3622278.2714394606
      ],
      [
        "2024-10-20",
        3611802.9504441703
      ],
      [
        "2024-10-19",
        3608778.6912291604
      ],
      [
        "2024-10-18",
        3604882.8613380305
      ],
      [
        "2024-10-17",
        3598402.66168743
      ],
      [
        "2024-10-16",
        3612126.5143426103
      ],
      [
        "2024-10-15",
        3612296.0488059907
      ],
      [
        "2024-10-14",
        3598529.555330991
      ],
      [
        "2024-10-13",
        3579481.2750675306
      ],
      [
        "2024-10-12",
        3572887.275760521
      ],
      [
        "2024-10-11",
        3589505.8139582006
      ],
      [
        "2024-10-10",
        3594449.4935610006
      ],
      [
        "2024-10-09",
        3604154.4573704605
      ],
      [
        "2024-10-08",
        3607543.2752313605
      ],
      [
        "2024-10-07",
        3614077.90314347
      ],
      [
        "2024-10-06",
        3593810.33804366
      ],
      [
        "2024-10-05",
        3598654.5470423005
      ],
      [
        "2024-10-04",
        3616021.47861618
      ],
      [
        "2024-10-03",
        3622377.91149585
      ],
      [
        "2024-10-02",
        3640811.0300217597
      ],
      [
        "2024-10-01",
        3633105.29545329
      ],
      [
        "2024-09-30",
        3631778.7890891903
      ],
      [
        "2024-09-29",
        3626321.9470935
      ],
      [
        "2024-09-28",
        3631526.57233439
      ],
      [
        "2024-09-27",
        3638052.28470824
      ],
      [
        "2024-09-26",
        3650498.18742974
      ],
      [
        "2024-09-25",
        3648692.4943116703
      ],
      [
        "2024-09-24",
        3639182.2842911
      ],
      [
        "2024-09-23",
        3616375.9311391306
      ],
      [
        "2024-09-22",
        3618323.9864513106
      ],
      [
        "2024-09-21",
        3625069.7377280905
      ],
      [
        "2024-09-20",
        3632650.7905061804
      ],
      [
        "2024-09-19",
        3658587.901031301
      ],
      [
        "2024-09-18",
        3676067.9286151
      ],
      [
        "2024-09-17",
        3669442.1873985906
      ],
      [
        "2024-09-16",
        3671569.82901346
      ],
      [
        "2024-09-15",
        3676843.18925854
      ],
      [
        "2024-09-14",
        3678896.13738356
      ],
      [
        "2024-09-13",
        3683496.47233414
      ],
      [
        "2024-09-12",
        3687163.26453298
      ],
      [
        "2024-09-11",
        3701659.30705904
      ],
      [
        "2024-09-10",
        3712317.80204686
      ],
      [
        "2024-09-09",
        3723587.1366550997
      ],
      [
        "2024-09-08",
        3721563.11726284
      ],
      [
        "2024-09-07",
        3735002.55563229
      ],
      [
        "2024-09-06",
        3743628.7082811496
      ],
      [
        "2024-09-05",
        3745478.7218892598
      ],
      [
        "2024-09-04",
        3742854.8007191494
      ],
      [
        "2024-09-03",
        3735187.1290272996
      ],
      [
        "2024-09-02",
        3731609.25254854
      ],
      [
        "2024-09-01",
        3727892.8537591593
      ],
      [
        "2024-08-31",
        3724629.92006219
      ],
      [
        "2024-08-30",
        3714815.92940876
      ],
      [
        "2024-08-29",
        3720407.8859518096
      ],
      [
        "2024-08-28",
        3721623.88819017
      ],
      [
        "2024-08-27",
        3716326.0148125095
      ],
      [
        "2024-08-26",
        3721304.4054131196
      ],
      [
        "2024-08-25",
        3709334.6961831194
      ],
      [
        "2024-08-24",
        3706519.1705218996
      ],
      [
        "2024-08-23",
        3694952.95436037
      ],
      [
        "2024-08-22",
        3690542.9479799997
      ],
      [
        "2024-08-21",
        3692433.2172954995
      ],
      [
        "2024-08-20",
        3684378.79878806
      ],
      [
        "2024-08-19",
        3678894.90903875
      ],
      [
        "2024-08-18",
        3677287.87082268
      ],
      [
        "2024-08-17",
        3672312.83896977
      ],
      [
        "2024-08-16",
        3673724.0237723095
      ],
      [
        "2024-08-15",
        3668888.57718395
      ],
      [
        "2024-08-14",
        3658264.38528787
      ],
      [
        "2024-08-13",
        3643811.83784534
      ],
      [
        "2024-08-12",
        3642516.1667688
      ],
      [
        "2024-08-11",
        3643941.92058596
      ],
      [
        "2024-08-10",
        3643469.28686177
      ],
      [
        "2024-08-09",
        3646346.62750071
      ],
      [
        "2024-08-08",
        3652346.37271604
      ],
      [
        "2024-08-07",
        3682563.51812885
      ],
      [
        "2024-08-06",
        3647328.2002294096
      ],
      [
        "2024-08-05",
        3688046.08374999
      ],
      [
        "2024-08-04",
        3773246.65893798
      ],
      [
        "2024-08-03",
        3802193.01403929
      ],
      [
        "2024-08-02",
        3838605.11255043
      ],
      [
        "2024-08-01",
        3798019.2628359
      ],
      [
        "2024-07-31",
        3791623.16278871
      ],
      [
        "2024-07-30",
        3772508.5244694897
      ],
      [
        "2024-07-29",
        3760288.793929729
      ],
      [
        "2024-07-28",
        3788016.7740640095
      ],
      [
        "2024-07-27",
        3781475.6381944898
      ],
      [
        "2024-07-26",
        3779888.6761453697
      ],
      [
        "2024-07-25",
        3795957.5239071194
      ],
      [
        "2024-07-24",
        3819424.04290771
      ],
      [
        "2024-07-23",
        3832440.0365364603
      ],
      [
        "2024-07-22",
        3823772.60560564
      ],
      [
        "2024-07-21",
        3818544.1557344003
      ],
      [
        "2024-07-20",
        3825400.30351466
      ],
      [
        "2024-07-19",
        3827517.0610304596
      ],
      [
        "2024-07-18",
        3843376.11238857
      ],
      [
        "2024-07-17",
        3833664.519819889
      ],
      [
        "2024-07-16",
        3825329.65919584
      ],
      [
        "2024-07-15",
        3823169.4278268996
      ],
      [
        "2024-07-14",
        3693716.7696168
      ],
      [
        "2024-07-13",
        3701706.06913694
      ],
      [
        "2024-07-12",
        3707539.60180495
      ],
      [
        "2024-07-11",
        3712918.09680221
      ],
      [
        "2024-07-10",
        3719432.53015395
      ],
      [
        "2024-07-09",
        3731061.0069748
      ],
      [
        "2024-07-08",
        3742469.53157182
      ],
      [
        "2024-07-07",
        3770575.8766429895
      ],
      [
        "2024-07-06",
        3776968.7825498595
      ],
      [
        "2024-07-05",
        3797274.88354597
      ],
      [
        "2024-07-04",
        3885531.1466694
      ],
      [
        "2024-07-03",
        3850926.8350374294
      ],
      [
        "2024-07-02",
        3842824.84344957
      ],
      [
        "2024-07-01",
        3831413.99941643
      ],
      [
        "2024-06-30",
        3831600.09131484
      ],
      [
        "2024-06-29",
        3844481.87958896
      ],
      [
        "2024-06-28",
        3847388.2337632296
      ],
      [
        "2024-06-27",
        3862350.65154302
      ],
      [
        "2024-06-26",
        3858337.6447358597
      ],
      [
        "2024-06-25",
        3860054.8077939
      ],
      [
        "2024-06-24",
        3879639.6828635396
      ],
      [
        "2024-06-23",
        3894761.73366686
      ],
      [
        "2024-06-22",
        3866869.54172177
      ],
      [
        "2024-06-21",
        3866939.0826442502
      ],
      [
        "2024-06-20",
        3873463.9124139203
      ],
      [
        "2024-06-19",
        3880605.7328804997
      ],
      [
        "2024-06-18",
        3875894.04729566
      ],
      [
        "2024-06-17",
        3855249.2489365297
      ],
      [
        "2024-06-16",
        3843468.15669976
      ],
      [
        "2024-06-15",
        3844177.6921293703
      ],
      [
        "2024-06-14",
        3925640.09686737
      ],
      [
        "2024-06-13",
        3940918.09776181
      ],
      [
        "2024-06-12",
        3959857.35212746
      ],
      [
        "2024-06-11",
        3990452.7453251197
      ],
      [
        "2024-06-10",
        4011035.8483375395
      ],
      [
        "2024-06-09",
        4028758.75216226
      ],
      [
        "2024-06-08",
        4035091.6521607395
      ],
      [
        "2024-06-07",
        4047346.81790678
      ],
      [
        "2024-06-06",
        4037116.3676552
      ],
      [
        "2024-06-05",
        4039891.3281976897
      ],
      [
        "2024-06-04",
        4100736.0444050697
      ],
      [
        "2024-06-03",
        4090724.6685916795
      ],
      [
        "2024-06-02",
        4073624.5935455295
      ],
      [
        "2024-06-01",
        4074287.21372263
      ],
      [
        "2024-05-31",
        4079481.1358369896
      ],
      [
        "2024-05-30",
        4082120.6920573595
      ],
      [
        "2024-05-29",
        4078021.04234608
      ],
      [
        "2024-05-28",
        4083680.74792476
      ],
      [
        "2024-05-27",
        4085985.9389301497
      ],
      [
        "2024-05-26",
        4064630.526378379
      ],
      [
        "2024-05-25",
        4027104.2028984595
      ],
      [
        "2024-05-24",
        4018788.90172004
      ],
      [
        "2024-05-23",
        4008700.5578399096
      ],
      [
        "2024-05-22",
        4043642.2303187293
      ],
      [
        "2024-05-21",
        3971623.59042243
      ],
      [
        "2024-05-20",
        3919395.57935441
      ],
      [
        "2024-05-19",
        3956341.5376934996
      ],
      [
        "2024-05-18",
        3958646.7461968404
      ],
      [
        "2024-05-17",
        3944790.9942790694
      ],
      [
        "2024-05-16",
        3947166.447852089
      ],
      [
        "2024-05-15",
        3940824.7729283394
      ],
      [
        "2024-05-14",
        3928310.37379835
      ],
      [
        "2024-05-13",
        3922409.7634402695
      ],
      [
        "2024-05-12",
        3910344.82572026
      ],
      [
        "2024-05-11",
        3916510.551257
      ],
      [
        "2024-05-10",
        3918204.15316667
      ],
      [
        "2024-05-09",
        3915252.094778039
      ],
      [
        "2024-05-08",
        3912319.727744769
      ],
      [
        "2024-05-07",
        3894489.3050602186
      ],
      [
        "2024-05-06",
        3926855.855374549
      ],
      [
        "2024-05-05",
        3904647.07309504
      ],
      [
        "2024-05-04",
        3920970.445607629
      ],
      [
        "2024-05-03",
        3927435.0851678294
      ],
      [
        "2024-05-02",
        3927663.82539775
      ],
      [
        "2024-05-01",
        3920796.3925829795
      ],
      [
        "2024-04-30",
        3912554.750909869
      ],
      [
        "2024-04-29",
        3883369.829230469
      ],
      [
        "2024-04-28",
        3887105.388978639
      ],
      [
        "2024-04-27",
        3888888.9761666493
      ],
      [
        "2024-04-26",
        3885959.0235759686
      ],
      [
        "2024-04-25",
        3914262.516280359
      ],
      [
        "2024-04-24",
        3895665.4927535583
      ],
      [
        "2024-04-23",
        3908277.6141519393
      ],
      [
        "2024-04-22",
        3917792.2542974693
      ],
      [
        "2024-04-21",
        3924211.1071013887
      ],
      [
        "2024-04-20",
        3941197.1843991796
      ],
      [
        "2024-04-19",
        3965983.8466261798
      ],
      [
        "2024-04-18",
        3977060.362944989
      ],
      [
        "2024-04-17",
        3974950.7251815298
      ],
      [
        "2024-04-16",
        3983114.65074217
      ],
      [
        "2024-04-15",
        3964996.2657153294
      ],
      [
        "2024-04-14",
        4019357.15654136
      ],
      [
        "2024-04-13",
        4005630.136186019
      ],
      [
        "2024-04-12",
        3924426.0794783295
      ],
      [
        "2024-04-11",
        3911896.25044578
      ],
      [
        "2024-04-10",
        3947950.5564307594
      ],
      [
        "2024-04-09",
        3945013.233927079
      ],
      [
        "2024-04-08",
        3915175.3336552097
      ],
      [
        "2024-04-07",
        3894638.7499558995
      ],
      [
        "2024-04-06",
        3891855.8322326797
      ],
      [
        "2024-04-05",
        3885851.922299349
      ],
      [
        "2024-04-04",
        3860073.6302217697
      ],
      [
        "2024-04-03",
        3836056.0717810397
      ],
      [
        "2024-04-02",
        3829623.2062898097
      ],
      [
        "2024-04-01",
        3823525.47361539
      ],
      [
        "2024-03-31",
        3840001.19338147
      ],
      [
        "2024-03-30",
        3839184.1889838097
      ],
      [
        "2024-03-29",
        3888510.4919514093
      ],
      [
        "2024-03-28",
        4153708.50778947
      ],
      [
        "2024-03-27",
        4142321.1195583097
      ],
      [
        "2024-03-26",
        4149148.1858599703
      ],
      [
        "2024-03-25",
        4161699.5712942393
      ],
      [
        "2024-03-24",
        4166686.3770542606
      ],
      [
        "2024-03-23",
        4137396.4263980095
      ],
      [
        "2024-03-22",
        4122615.8529302296
      ],
      [
        "2024-03-21",
        4137062.8601277103
      ],
      [
        "2024-03-20",
        4154040.04944808
      ],
      [
        "2024-03-19",
        4134985.5233037793
      ],
      [
        "2024-03-18",
        4041913.162684929
      ],
      [
        "2024-03-17",
        4046250.5268543395
      ],
      [
        "2024-03-16",
        4053134.9701872
      ],
      [
        "2024-03-15",
        4068479.8990635
      ],
      [
        "2024-03-14",
        4100727.9753757897
      ],
      [
        "2024-03-13",
        4119044.9620426698
      ],
      [
        "2024-03-12",
        4135586.435947319
      ],
      [
        "2024-03-11",
        4146336.4966049595
      ],
      [
        "2024-03-10",
        4196414.92575139
      ],
      [
        "2024-03-09",
        4198693.18709084
      ],
      [
        "2024-03-08",
        4203307.65288556
      ],
      [
        "2024-03-07",
        4197364.24407122
      ],
      [
        "2024-03-06",
        4184341.2975947796
      ],
      [
        "2024-03-05",
        4168082.7133170906
      ],
      [
        "2024-03-04",
        4153131.36235148
      ],
      [
        "2024-03-03",
        4114354.4174144394
      ],
      [
        "2024-03-02",
        4134945.9821405592
      ],
      [
        "2024-03-01",
        4130589.5334660597
      ],
      [
        "2024-02-29",
        4140422.3473957595
      ],
      [
        "2024-02-28",
        4162662.627194879
      ],
      [
        "2024-02-27",
        4147857.5968888192
      ],
      [
        "2024-02-26",
        4109494.9877938493
      ],
      [
        "2024-02-25",
        4090319.5719544697
      ],
      [
        "2024-02-24",
        4083995.400443199
      ],
      [
        "2024-02-23",
        4087150.4460617597
      ],
      [
        "2024-02-22",
        4085996.0188345895
      ],
      [
        "2024-02-21",
        4089970.467555999
      ],
      [
        "2024-02-20",
        4084917.7520173294
      ],
      [
        "2024-02-19",
        4066076.349213679
      ],
      [
        "2024-02-18",
        4065686.855176359
      ],
      [
        "2024-02-17",
        4080110.148879029
      ],
      [
        "2024-02-16",
        4094229.761881179
      ],
      [
        "2024-02-15",
        4113133.585067749
      ],
      [
        "2024-02-14",
        4127134.650557849
      ],
      [
        "2024-02-13",
        4384288.816253329
      ],
      [
        "2024-02-12",
        4452655.412494058
      ],
      [
        "2024-02-11",
        4440034.827073999
      ],
      [
        "2024-02-10",
        4437889.849338418
      ],
      [
        "2024-02-09",
        4423746.056652999
      ],
      [
        "2024-02-08",
        4416621.145481858
      ],
      [
        "2024-02-07",
        4437269.911543578
      ],
      [
        "2024-02-06",
        4420391.523147678
      ],
      [
        "2024-02-05",
        4413756.042402098
      ],
      [
        "2024-02-04",
        4419499.650036609
      ],
      [
        "2024-02-03",
        4417516.770370759
      ],
      [
        "2024-02-02",
        4421532.539825548
      ],
      [
        "2024-02-01",
        4421556.784610328
      ],
      [
        "2024-01-31",
        4393455.469446503
      ],
      [
        "2024-01-30",
        4400057.7207681155
      ],
      [
        "2024-01-29",
        4403658.997048435
      ],
      [
        "2024-01-28",
        4405290.679398332
      ],
      [
        "2024-01-27",
        4421409.804601819
      ],
      [
        "2024-01-26",
        4440138.089012105
      ],
      [
        "2024-01-25",
        4449494.5141048385
      ],
      [
        "2024-01-24",
        4457812.656217546
      ],
      [
        "2024-01-23",
        4495100.313593891
      ],
      [
        "2024-01-22",
        4531055.635247169
      ],
      [
        "2024-01-21",
        4521344.536168721
      ],
      [
        "2024-01-20",
        4518565.348627661
      ],
      [
        "2024-01-19",
        4504451.046528408
      ],
      [
        "2024-01-18",
        4502128.045211552
      ],
      [
        "2024-01-17",
        4478801.7050090525
      ],
      [
        "2024-01-16",
        4479236.473100375
      ],
      [
        "2024-01-15",
        4481902.32313677
      ],
      [
        "2024-01-14",
        4488546.440014172
      ],
      [
        "2024-01-13",
        4477936.783406752
      ],
      [
        "2024-01-12",
        4492145.333544577
      ],
      [
        "2024-01-11",
        4439646.820001186
      ],
      [
        "2024-01-10",
        4353802.472187304
      ],
      [
        "2024-01-09",
        4351538.534722129
      ],
      [
        "2024-01-08",
        4318956.470099398
      ],
      [
        "2024-01-07",
        4336789.604247558
      ],
      [
        "2024-01-06",
        4343531.849346983
      ],
      [
        "2024-01-05",
        4350810.815298838
      ],
      [
        "2024-01-04",
        4380198.634124559
      ],
      [
        "2024-01-03",
        4498335.827659648
      ],
      [
        "2024-01-02",
        4549366.668062692
      ],
      [
        "2024-01-01",
        4554773.576656186
      ],
      [
        "2023-12-31",
        4569011.58642354
      ],
      [
        "2023-12-30",
        4586491.310957915
      ],
      [
        "2023-12-29",
        4558971.946932265
      ],
      [
        "2023-12-28",
        4564083.861386874
      ],
      [
        "2023-12-27",
        4517874.712434765
      ],
      [
        "2023-12-26",
        4523255.495319315
      ],
      [
        "2023-12-25",
        4524067.969217228
      ],
      [
        "2023-12-24",
        4518757.31640106
      ],
      [
        "2023-12-23",
        4542434.803834627
      ],
      [
        "2023-12-22",
        4543108.101470657
      ],
      [
        "2023-12-21",
        4559731.018470459
      ],
      [
        "2023-12-20",
        4521981.326607057
      ],
      [
        "2023-12-19",
        4473264.0054350775
      ],
      [
        "2023-12-18",
        4458656.7882482875
      ],
      [
        "2023-12-17",
        4444717.40882729
      ],
      [
        "2023-12-16",
        4433715.519392961
      ],
      [
        "2023-12-15",
        4427205.12572053
      ],
      [
        "2023-12-14",
        4414227.048480667
      ],
      [
        "2023-12-13",
        4403986.912667978
      ],
      [
        "2023-12-12",
        4401058.514622188
      ],
      [
        "2023-12-11",
        4414060.90200302
      ],
      [
        "2023-12-10",
        4413983.86630382
      ],
      [
        "2023-12-09",
        4389559.852960878
      ],
      [
        "2023-12-08",
        4386588.519012229
      ],
      [
        "2023-12-07",
        4400805.942215169
      ],
      [
        "2023-12-06",
        4390944.014053011
      ],
      [
        "2023-12-05",
        4399148.149487009
      ],
      [
        "2023-12-04",
        4379389.583904081
      ],
      [
        "2023-12-03",
        4364772.986361908
      ],
      [
        "2023-12-02",
        4362627.874257808
      ],
      [
        "2023-12-01",
        4357787.826068779
      ],
      [
        "2023-11-30",
        4369979.877954548
      ],
      [
        "2023-11-29",
        4369073.47713431
      ],
      [
        "2023-11-28",
        4370634.586584
      ],
      [
        "2023-11-27",
        4331153.685032179
      ],
      [
        "2023-11-26",
        4327636.376244398
      ],
      [
        "2023-11-25",
        4331317.020332187
      ],
      [
        "2023-11-24",
        4321316.03081801
      ],
      [
        "2023-11-23",
        4352351.916660083
      ],
      [
        "2023-11-22",
        4358281.558754016
      ],
      [
        "2023-11-21",
        4371547.289752074
      ],
      [
        "2023-11-20",
        4354022.1347188065
      ],
      [
        "2023-11-19",
        4359450.528157157
      ],
      [
        "2023-11-18",
        4367214.785162248
      ],
      [
        "2023-11-17",
        4377457.541839917
      ],
      [
        "2023-11-16",
        4323843.115795718
      ],
      [
        "2023-11-15",
        4320884.608826337
      ],
      [
        "2023-11-14",
        4332452.034596567
      ],
      [
        "2023-11-13",
        4326500.069859897
      ],
      [
        "2023-11-12",
        4293854.8880048655
      ],
      [
        "2023-11-11",
        4294266.339536685
      ],
      [
        "2023-11-10",
        4306835.662690242
      ],
      [
        "2023-11-09",
        4295234.793314876
      ],
      [
        "2023-11-08",
        4296611.998028266
      ],
      [
        "2023-11-07",
        4286986.035470368
      ],
      [
        "2023-11-06",
        4279043.742088277
      ],
      [
        "2023-11-05",
        4295940.448099257
      ],
      [
        "2023-11-04",
        4287920.822350476
      ],
      [
        "2023-11-03",
        4282569.4210681375
      ],
      [
        "2023-11-02",
        4280311.934755036
      ],
      [
        "2023-11-01",
        4249476.318509817
      ],
      [
        "2023-10-31",
        4216014.403967837
      ],
      [
        "2023-10-30",
        4200265.761149779
      ],
      [
        "2023-10-29",
        4174010.95099895
      ],
      [
        "2023-10-28",
        4151986.7867946476
      ],
      [
        "2023-10-27",
        4128601.750194959
      ],
      [
        "2023-10-26",
        4111022.730761581
      ],
      [
        "2023-10-25",
        4086687.5134499497
      ],
      [
        "2023-10-24",
        4068490.9710369385
      ],
      [
        "2023-10-23",
        4017557.118744787
      ],
      [
        "2023-10-22",
        4020906.1595074004
      ],
      [
        "2023-10-21",
        4015730.847575342
      ],
      [
        "2023-10-20",
        4020165.443673938
      ],
      [
        "2023-10-19",
        4004624.527460545
      ],
      [
        "2023-10-18",
        4004446.3167150463
      ],
      [
        "2023-10-17",
        3994391.6605833257
      ],
      [
        "2023-10-16",
        3967999.937818466
      ],
      [
        "2023-10-15",
        3958229.821000628
      ],
      [
        "2023-10-14",
        3964467.3878389453
      ],
      [
        "2023-10-13",
        3968769.9223659257
      ],
      [
        "2023-10-12",
        3963960.271944107
      ],
      [
        "2023-10-11",
        3957545.6865555905
      ],
      [
        "2023-10-10",
        3938608.8760305485
      ],
      [
        "2023-10-09",
        3935248.952043588
      ],
      [
        "2023-10-08",
        3923360.4679877223
      ],
      [
        "2023-10-07",
        3934482.7821498197
      ],
      [
        "2023-10-06",
        3935231.97773642
      ],
      [
        "2023-10-05",
        3902466.339476399
      ],
      [
        "2023-10-04",
        3894697.420358227
      ],
      [
        "2023-10-03",
        3894475.257119279
      ],
      [
        "2023-10-02",
        3889942.7708595884
      ],
      [
        "2023-10-01",
        3876844.1943819383
      ],
      [
        "2023-09-30",
        3868121.112052647
      ],
      [
        "2023-09-29",
        3864481.2248676564
      ],
      [
        "2023-09-28",
        3864218.64586676
      ],
      [
        "2023-09-27",
        3854640.3631161
      ],
      [
        "2023-09-26",
        3842553.3026681277
      ],
      [
        "2023-09-25",
        3834130.3610744886
      ],
      [
        "2023-09-24",
        3827486.6536487085
      ],
      [
        "2023-09-23",
        3824823.028134562
      ],
      [
        "2023-09-22",
        3811855.935406529
      ],
      [
        "2023-09-21",
        3798059.3078736984
      ],
      [
        "2023-09-20",
        3775860.344787779
      ],
      [
        "2023-09-19",
        3719092.4154975805
      ],
      [
        "2023-09-18",
        3670349.377071167
      ],
      [
        "2023-09-17",
        3633879.3903958383
      ],
      [
        "2023-09-16",
        3642290.090058247
      ],
      [
        "2023-09-15",
        3647606.9436868187
      ],
      [
        "2023-09-14",
        3643198.7092837445
      ],
      [
        "2023-09-13",
        3634139.890407517
      ],
      [
        "2023-09-12",
        3615669.159502668
      ],
      [
        "2023-09-11",
        3602852.3564434405
      ],
      [
        "2023-09-10",
        3600500.3641285053
      ],
      [
        "2023-09-09",
        3602890.0925307674
      ],
      [
        "2023-09-08",
        3603850.053374368
      ],
      [
        "2023-09-07",
        3609133.7765833284
      ],
      [
        "2023-09-06",
        3612631.5481597963
      ],
      [
        "2023-09-05",
        3597632.5002790545
      ],
      [
        "2023-09-04",
        3599256.9607106284
      ],
      [
        "2023-09-03",
        3595931.798113402
      ],
      [
        "2023-09-02",
        3608369.9334776597
      ],
      [
        "2023-09-01",
        3606654.123306559
      ],
      [
        "2023-08-31",
        3603005.498062779
      ],
      [
        "2023-08-30",
        3609260.9786512973
      ],
      [
        "2023-08-29",
        3603569.3945800397
      ],
      [
        "2023-08-28",
        3586236.866509469
      ],
      [
        "2023-08-27",
        3579625.443752996
      ],
      [
        "2023-08-26",
        3581058.199868898
      ],
      [
        "2023-08-25",
        3581745.61843531
      ],
      [
        "2023-08-24",
        3585642.556645311
      ],
      [
        "2023-08-23",
        3593606.340003092
      ],
      [
        "2023-08-22",
        3595595.5423926394
      ],
      [
        "2023-08-21",
        3614049.085915671
      ],
      [
        "2023-08-20",
        3650924.5149294822
      ],
      [
        "2023-08-19",
        3685916.891073851
      ],
      [
        "2023-08-18",
        3747322.714980437
      ],
      [
        "2023-08-17",
        3869652.41646267
      ],
      [
        "2023-08-16",
        3996642.9623208377
      ],
      [
        "2023-08-15",
        4000753.3415487064
      ],
      [
        "2023-08-14",
        3958713.961706671
      ],
      [
        "2023-08-13",
        3954057.6153332205
      ],
      [
        "2023-08-12",
        4006452.0623021703
      ],
      [
        "2023-08-11",
        4001361.8415674493
      ],
      [
        "2023-08-10",
        3999191.858346169
      ],
      [
        "2023-08-09",
        4000850.628338161
      ],
      [
        "2023-08-08",
        4002114.4652941083
      ],
      [
        "2023-08-07",
        4013089.4918634067
      ],
      [
        "2023-08-06",
        4012297.5502081597
      ],
      [
        "2023-08-05",
        4017927.0530193322
      ],
      [
        "2023-08-04",
        4018773.412640537
      ],
      [
        "2023-08-03",
        4007947.3124021906
      ],
      [
        "2023-08-02",
        3945715.112177877
      ],
      [
        "2023-08-01",
        3930293.890540792
      ],
      [
        "2023-07-31",
        3937928.7431219285
      ],
      [
        "2023-07-30",
        3914851.1531497966
      ],
      [
        "2023-07-29",
        3929101.5131449956
      ],
      [
        "2023-07-28",
        3932501.606788845
      ],
      [
        "2023-07-27",
        3937863.695945746
      ],
      [
        "2023-07-26",
        3934152.09497799
      ],
      [
        "2023-07-25",
        3932644.0415710886
      ],
      [
        "2023-07-24",
        3934867.453267002
      ],
      [
        "2023-07-23",
        3953672.0916972985
      ],
      [
        "2023-07-22",
        3941458.2185606677
      ],
      [
        "2023-07-21",
        3942822.41526552
      ],
      [
        "2023-07-20",
        3943041.0764343995
      ],
      [
        "2023-07-19",
        3946190.1593403965
      ],
      [
        "2023-07-18",
        3935672.965368807
      ],
      [
        "2023-07-17",
        3907911.891499268
      ],
      [
        "2023-07-16",
        3893603.401579695
      ],
      [
        "2023-07-15",
        3889791.1196022485
      ],
      [
        "2023-07-14",
        3892280.2305031386
      ],
      [
        "2023-07-13",
        3894973.480369136
      ],
      [
        "2023-07-12",
        3905612.0098509905
      ],
      [
        "2023-07-11",
        3889261.794330232
      ],
      [
        "2023-07-10",
        3885636.7021512305
      ],
      [
        "2023-07-09",
        3878659.6476147682
      ],
      [
        "2023-07-08",
        3846519.48183007
      ],
      [
        "2023-07-07",
        3793408.8737368584
      ],
      [
        "2023-07-06",
        3777256.3242496303
      ],
      [
        "2023-07-05",
        3775442.46311783
      ],
      [
        "2023-07-04",
        3801380.553433559
      ],
      [
        "2023-07-03",
        3776583.2219494907
      ],
      [
        "2023-07-02",
        3783750.697163988
      ],
      [
        "2023-07-01",
        3719977.5779390973
      ],
      [
        "2023-06-30",
        3716511.41243234
      ],
      [
        "2023-06-29",
        3592861.799506679
      ],
      [
        "2023-06-28",
        3611589.864456188
      ],
      [
        "2023-06-27",
        3617642.6998078874
      ],
      [
        "2023-06-26",
        3625131.182057921
      ],
      [
        "2023-06-25",
        3644587.8738376205
      ],
      [
        "2023-06-24",
        3677863.8648232007
      ],
      [
        "2023-06-23",
        3689895.3504401008
      ],
      [
        "2023-06-22",
        3684575.6843508086
      ],
      [
        "2023-06-21",
        3659698.993809496
      ],
      [
        "2023-06-20",
        3644943.930303036
      ],
      [
        "2023-06-19",
        3630127.4453704995
      ],
      [
        "2023-06-18",
        3631374.216921979
      ],
      [
        "2023-06-17",
        3644101.6404886087
      ],
      [
        "2023-06-16",
        3654290.4193716887
      ],
      [
        "2023-06-15",
        3664758.687847559
      ],
      [
        "2023-06-14",
        3668737.969334129
      ],
      [
        "2023-06-13",
        3680455.116198549
      ],
      [
        "2023-06-12",
        3672949.7793401987
      ],
      [
        "2023-06-11",
        3636354.469232909
      ],
      [
        "2023-06-10",
        3637735.207185679
      ],
      [
        "2023-06-09",
        3713374.4848974384
      ],
      [
        "2023-06-08",
        3704365.440969321
      ],
      [
        "2023-06-07",
        3690845.89891282
      ],
      [
        "2023-06-06",
        3642044.68825973
      ],
      [
        "2023-06-05",
        3609991.2058665203
      ],
      [
        "2023-06-04",
        3608941.2493266696
      ],
      [
        "2023-06-03",
        3582158.5200258503
      ],
      [
        "2023-06-02",
        3613313.1960638203
      ],
      [
        "2023-06-01",
        3635117.0354252895
      ],
      [
        "2023-05-31",
        3714965.37643373
      ],
      [
        "2023-05-30",
        3783835.0093358997
      ],
      [
        "2023-05-29",
        3811691.4539688295
      ],
      [
        "2023-05-28",
        3826028.9308210798
      ],
      [
        "2023-05-27",
        3830340.1828068197
      ],
      [
        "2023-05-26",
        3841386.7600387298
      ],
      [
        "2023-05-25",
        3915363.7097390597
      ],
      [
        "2023-05-24",
        3950079.4017931097
      ],
      [
        "2023-05-23",
        3994671.3468764494
      ],
      [
        "2023-05-22",
        3996959.37481337
      ],
      [
        "2023-05-21",
        4025856.9054129296
      ],
      [
        "2023-05-20",
        4033456.5042085894
      ],
      [
        "2023-05-19",
        4053786.31430486
      ],
      [
        "2023-05-18",
        4068563.8383366894
      ],
      [
        "2023-05-17",
        4092429.50762684
      ],
      [
        "2023-05-16",
        4173034.302805119
      ],
      [
        "2023-05-15",
        4217349.20630449
      ],
      [
        "2023-05-14",
        4254951.519189609
      ],
      [
        "2023-05-13",
        4299072.9861209495
      ],
      [
        "2023-05-12",
        4248589.820773889
      ],
      [
        "2023-05-11",
        4270378.12097972
      ],
      [
        "2023-05-10",
        4306880.880137
      ],
      [
        "2023-05-09",
        4315189.332859511
      ],
      [
        "2023-05-08",
        4351719.89747825
      ],
      [
        "2023-05-07",
        4391673.81685959
      ],
      [
        "2023-05-06",
        4410252.9796588505
      ],
      [
        "2023-05-05",
        4490144.21142148
      ],
      [
        "2023-05-04",
        4517514.288667542
      ],
      [
        "2023-05-03",
        4527702.570142471
      ],
      [
        "2023-05-02",
        4533402.416539132
      ],
      [
        "2023-05-01",
        4547427.489867471
      ],
      [
        "2023-04-30",
        4563338.393640921
      ],
      [
        "2023-04-29",
        4583056.443638291
      ],
      [
        "2023-04-28",
        4584969.160085511
      ],
      [
        "2023-04-27",
        4590609.897155612
      ],
      [
        "2023-04-26",
        4602877.016059582
      ],
      [
        "2023-04-25",
        4577349.483742172
      ],
      [
        "2023-04-24",
        4574549.7287584115
      ],
      [
        "2023-04-23",
        4572647.186873352
      ],
      [
        "2023-04-22",
        4557451.755814823
      ],
      [
        "2023-04-21",
        4551860.588788502
      ],
      [
        "2023-04-20",
        4555427.672158911
      ],
      [
        "2023-04-19",
        4565678.236529613
      ],
      [
        "2023-04-18",
        4597457.882497343
      ],
      [
        "2023-04-17",
        4673017.149504184
      ],
      [
        "2023-04-16",
        4701674.033827644
      ],
      [
        "2023-04-15",
        4716537.691185383
      ],
      [
        "2023-04-14",
        4709467.975140664
      ],
      [
        "2023-04-13",
        4576377.309996854
      ],
      [
        "2023-04-12",
        4587939.203667523
      ],
      [
        "2023-04-11",
        4563889.420190743
      ],
      [
        "2023-04-10",
        4552011.624504642
      ],
      [
        "2023-04-09",
        4556600.100836583
      ],
      [
        "2023-04-08",
        4561314.755260963
      ],
      [
        "2023-04-07",
        4549199.079192022
      ],
      [
        "2023-04-06",
        4548521.242644551
      ],
      [
        "2023-04-05",
        4545407.949576622
      ],
      [
        "2023-04-04",
        4551273.279718331
      ],
      [
        "2023-04-03",
        4545190.822525581
      ],
      [
        "2023-04-02",
        4516416.460914631
      ],
      [
        "2023-04-01",
        4494318.433027881
      ],
      [
        "2023-03-31",
        4490341.910115801
      ],
      [
        "2023-03-30",
        4480789.458912722
      ],
      [
        "2023-03-29",
        4480236.867293592
      ],
      [
        "2023-03-28",
        4460941.634530001
      ],
      [
        "2023-03-27",
        4414701.802657482
      ],
      [
        "2023-03-26",
        4421992.9618170615
      ],
      [
        "2023-03-25",
        4422975.128551382
      ],
      [
        "2023-03-24",
        4441950.789816712
      ],
      [
        "2023-03-23",
        4453164.007631191
      ],
      [
        "2023-03-22",
        4385870.837244411
      ],
      [
        "2023-03-21",
        4390349.490101601
      ],
      [
        "2023-03-20",
        4405352.2200778015
      ],
      [
        "2023-03-19",
        4421303.838891792
      ],
      [
        "2023-03-18",
        4419262.917642462
      ],
      [
        "2023-03-17",
        4399764.786963212
      ],
      [
        "2023-03-16",
        4410595.162455912
      ],
      [
        "2023-03-15",
        4366492.662529391
      ],
      [
        "2023-03-14",
        4346373.465040612
      ],
      [
        "2023-03-13",
        4323179.259450671
      ],
      [
        "2023-03-12",
        4339662.604228911
      ],
      [
        "2023-03-11",
        4413951.249805671
      ],
      [
        "2023-03-10",
        4437150.442276532
      ],
      [
        "2023-03-09",
        4441715.068058752
      ],
      [
        "2023-03-08",
        4444674.402055112
      ],
      [
        "2023-03-07",
        4429967.026221292
      ],
      [
        "2023-03-06",
        4425582.269042212
      ],
      [
        "2023-03-05",
        4395929.309200612
      ],
      [
        "2023-03-04",
        4381483.548328712
      ],
      [
        "2023-03-03",
        4347152.139904332
      ],
      [
        "2023-03-02",
        4352582.653810382
      ],
      [
        "2023-03-01",
        4339384.945636111
      ],
      [
        "2023-02-28",
        4328547.400450981
      ],
      [
        "2023-02-27",
        4319632.856997112
      ],
      [
        "2023-02-26",
        4313579.666702461
      ],
      [
        "2023-02-25",
        4328444.696535632
      ],
      [
        "2023-02-24",
        4308602.869938881
      ],
      [
        "2023-02-23",
        4286180.68029767
      ],
      [
        "2023-02-22",
        4285281.7473836895
      ],
      [
        "2023-02-21",
        4213252.374858459
      ],
      [
        "2023-02-20",
        4185026.98362282
      ],
      [
        "2023-02-19",
        4101172.6158528198
      ],
      [
        "2023-02-18",
        4087189.2076295298
      ],
      [
        "2023-02-17",
        4057819.6506127995
      ],
      [
        "2023-02-16",
        4051055.35633341
      ],
      [
        "2023-02-15",
        4010776.0748496503
      ],
      [
        "2023-02-14",
        3999384.81397423
      ],
      [
        "2023-02-13",
        3971072.8542256798
      ],
      [
        "2023-02-12",
        4016275.55930633
      ],
      [
        "2023-02-11",
        4010066.6051351298
      ],
      [
        "2023-02-10",
        4007292.00607079
      ],
      [
        "2023-02-09",
        4010951.33315607
      ],
      [
        "2023-02-08",
        4010203.9858673904
      ],
      [
        "2023-02-07",
        3993855.4471960803
      ],
      [
        "2023-02-06",
        3976149.01789357
      ],
      [
        "2023-02-05",
        3978303.626549
      ],
      [
        "2023-02-04",
        3968017.5490893405
      ],
      [
        "2023-02-03",
        3956534.90439386
      ],
      [
        "2023-02-02",
        3956523.71872565
      ],
      [
        "2023-02-01",
        3921168.55772266
      ],
      [
        "2023-01-31",
        3937629.68226493
      ],
      [
        "2023-01-30",
        3944908.37023117
      ],
      [
        "2023-01-29",
        3971323.93309168
      ],
      [
        "2023-01-28",
        3960358.1658301
      ],
      [
        "2023-01-27",
        3964617.26899071
      ],
      [
        "2023-01-26",
        3960033.76101107
      ],
      [
        "2023-01-25",
        3951367.43018167
      ],
      [
        "2023-01-24",
        3938573.67223626
      ],
      [
        "2023-01-23",
        3914921.9211313203
      ],
      [
        "2023-01-22",
        3891476.6216638
      ],
      [
        "2023-01-21",
        3905189.5129772807
      ],
      [
        "2023-01-20",
        3893463.3871334502
      ],
      [
        "2023-01-19",
        3892863.55320656
      ],
      [
        "2023-01-18",
        3901779.68743237
      ],
      [
        "2023-01-17",
        3877606.68365703
      ],
      [
        "2023-01-16",
        3868963.7722981
      ],
      [
        "2023-01-15",
        3761561.40878889
      ],
      [
        "2023-01-14",
        3755458.5483729
      ],
      [
        "2023-01-13",
        3686045.8452588804
      ],
      [
        "2023-01-12",
        3671370.4207987394
      ],
      [
        "2023-01-11",
        3653878.9842661195
      ],
      [
        "2023-01-10",
        3651812.91543292
      ],
      [
        "2023-01-09",
        3629644.73741404
      ],
      [
        "2023-01-08",
        3601459.4924441096
      ],
      [
        "2023-01-07",
        3607456.2075505997
      ],
      [
        "2023-01-06",
        3608562.3567608697
      ],
      [
        "2023-01-05",
        3590547.28348157
      ],
      [
        "2023-01-04",
        3569382.9924985804
      ],
      [
        "2023-01-03",
        3573727.8942662203
      ],
      [
        "2023-01-02",
        3576079.9462099
      ],
      [
        "2023-01-01",
        3531643.8656101506
      ],
      [
        "2022-12-31",
        3533607.78101103
      ],
      [
        "2022-12-30",
        3532212.2827550704
      ],
      [
        "2022-12-29",
        3515046.71897648
      ],
      [
        "2022-12-28",
        3497309.94444188
      ],
      [
        "2022-12-27",
        3457118.39534761
      ],
      [
        "2022-12-26",
        3452263.4920869097
      ],
      [
        "2022-12-25",
        3469884.52431669
      ],
      [
        "2022-12-24",
        3468581.52517934
      ],
      [
        "2022-12-23",
        3464143.5925542302
      ],
      [
        "2022-12-22",
        3450579.1742412704
      ],
      [
        "2022-12-21",
        3433161.33433037
      ],
      [
        "2022-12-20",
        3422590.68212088
      ],
      [
        "2022-12-19",
        3408334.4148898004
      ],
      [
        "2022-12-18",
        3400246.2095003515
      ],
      [
        "2022-12-17",
        3397122.42994356
      ],
      [
        "2022-12-16",
        3581239.43128004
      ],
      [
        "2022-12-15",
        3551207.0734641803
      ],
      [
        "2022-12-14",
        3499323.37865803
      ],
      [
        "2022-12-13",
        3453526.2455866802
      ],
      [
        "2022-12-12",
        3241596.2466700803
      ],
      [
        "2022-12-11",
        3198645.15822477
      ],
      [
        "2022-12-10",
        3191786.3671299596
      ],
      [
        "2022-12-09",
        3166935.71192228
      ],
      [
        "2022-12-08",
        3164781.73608117
      ],
      [
        "2022-12-07",
        3144667.99803668
      ],
      [
        "2022-12-06",
        3136208.09843847
      ],
      [
        "2022-12-05",
        3127940.72246626
      ],
      [
        "2022-12-04",
        3123303.78443986
      ],
      [
        "2022-12-03",
        3119931.5290428298
      ],
      [
        "2022-12-02",
        3127640.28152601
      ],
      [
        "2022-12-01",
        3130121.22602279
      ],
      [
        "2022-11-30",
        3132089.2995508397
      ],
      [
        "2022-11-29",
        3136553.7854400002
      ],
      [
        "2022-11-28",
        3145586.48662335
      ],
      [
        "2022-11-27",
        3151093.41730503
      ],
      [
        "2022-11-26",
        3143285.3500811
      ],
      [
        "2022-11-25",
        3148036.00080234
      ],
      [
        "2022-11-24",
        3128748.39967697
      ],
      [
        "2022-11-23",
        3118035.74294724
      ],
      [
        "2022-11-22",
        3034102.3005755697
      ],
      [
        "2022-11-21",
        3131728.33440508
      ],
      [
        "2022-11-20",
        3131273.7267905194
      ],
      [
        "2022-11-19",
        3123836.24472615
      ],
      [
        "2022-11-18",
        3130281.5005497998
      ],
      [
        "2022-11-17",
        3243006.65257219
      ],
      [
        "2022-11-16",
        2500776.14184314
      ],
      [
        "2022-11-11",
        1663408.9368297912
      ],
      [
        "2022-11-10",
        1663408.9353945712
      ],
      [
        "2022-11-09",
        1664308.933778741
      ],
      [
        "2022-11-08",
        1663428.933858741
      ],
      [
        "2022-11-07",
        1663408.933778741
      ],
      [
        "2022-11-06",
        1663650.392778741
      ],
      [
        "2022-11-04",
        1663408.933778741
      ],
      [
        "2022-11-03",
        1665173.8005889112
      ],
      [
        "2022-11-02",
        1663408.933588911
      ],
      [
        "2022-10-31",
        1663408.9320766511
      ],
      [
        "2022-10-30",
        1666446.690076651
      ],
      [
        "2022-10-28",
        1663408.9320766511
      ],
      [
        "2022-10-27",
        1663702.3908465311
      ],
      [
        "2022-10-26",
        1663408.931846531
      ],
      [
        "2022-10-24",
        1663408.9308465312
      ],
      [
        "2022-10-23",
        1663649.6198465312
      ],
      [
        "2022-10-21",
        1663408.9308465312
      ],
      [
        "2022-10-18",
        1663408.9306098612
      ],
      [
        "2022-10-17",
        1663417.1011978611
      ],
      [
        "2022-10-14",
        1663408.9306098612
      ],
      [
        "2022-10-11",
        1663408.930373161
      ],
      [
        "2022-10-10",
        1663651.6593731612
      ],
      [
        "2022-10-09",
        1663408.930373161
      ],
      [
        "2022-10-08",
        1663408.9349117812
      ],
      [
        "2022-10-07",
        1663408.930373161
      ],
      [
        "2022-10-06",
        1663408.930136881
      ],
      [
        "2022-10-05",
        1663453.2818455012
      ],
      [
        "2022-10-04",
        1663408.930136881
      ],
      [
        "2022-10-03",
        1663408.927264001
      ],
      [
        "2022-10-02",
        1663412.193593171
      ],
      [
        "2022-10-01",
        1663408.927264001
      ],
      [
        "2022-09-30",
        1663408.926112921
      ],
      [
        "2022-09-29",
        1663408.925883471
      ],
      [
        "2022-09-28",
        1663425.215529681
      ],
      [
        "2022-09-26",
        1663408.925883471
      ],
      [
        "2022-09-25",
        1664429.315883471
      ],
      [
        "2022-09-23",
        1663408.925883471
      ],
      [
        "2022-09-22",
        1663408.925682261
      ],
      [
        "2022-09-21",
        1665408.9246767908
      ],
      [
        "2022-09-20",
        1663657.6045383408
      ],
      [
        "2022-09-19",
        1663408.9256767908
      ],
      [
        "2022-09-17",
        1663808.9226767907
      ],
      [
        "2022-09-16",
        1664707.3626767907
      ],
      [
        "2022-09-15",
        1678932.8589164307
      ],
      [
        "2022-09-14",
        1694577.3019545404
      ],
      [
        "2022-09-13",
        1679086.7159868907
      ],
      [
        "2022-09-12",
        1663408.723438391
      ],
      [
        "2022-09-11",
        1664232.041438391
      ],
      [
        "2022-09-10",
        1663428.723438391
      ],
      [
        "2022-09-09",
        1663408.723438391
      ],
      [
        "2022-09-06",
        1663408.723173981
      ],
      [
        "2022-09-05",
        1665733.294173981
      ],
      [
        "2022-09-03",
        1663408.723173981
      ],
      [
        "2022-09-02",
        1663433.723173981
      ],
      [
        "2022-08-30",
        1663408.722923951
      ],
      [
        "2022-08-29",
        1664369.4244822308
      ],
      [
        "2022-08-28",
        1663408.722923951
      ],
      [
        "2022-08-27",
        1664008.7219239508
      ],
      [
        "2022-08-26",
        1663408.722923951
      ],
      [
        "2022-08-23",
        1663408.722665461
      ],
      [
        "2022-08-22",
        1665291.018765461
      ],
      [
        "2022-08-21",
        1665963.8529654609
      ],
      [
        "2022-08-20",
        1663410.222665461
      ],
      [
        "2022-08-19",
        1663408.722665461
      ],
      [
        "2022-08-17",
        1663408.7224259411
      ],
      [
        "2022-08-16",
        1663408.720425941
      ],
      [
        "2022-08-15",
        1664252.1478254008
      ],
      [
        "2022-08-12",
        1663408.717825401
      ],
      [
        "2022-08-10",
        1663408.7156594708
      ],
      [
        "2022-08-06",
        1663408.7116594708
      ],
      [
        "2022-08-05",
        1663408.7098367407
      ],
      [
        "2022-08-02",
        1663408.709441251
      ],
      [
        "2022-08-01",
        1667599.2785412509
      ],
      [
        "2022-07-31",
        1663488.807441251
      ],
      [
        "2022-07-29",
        1663408.709441251
      ],
      [
        "2022-07-28",
        1663408.7090081708
      ],
      [
        "2022-07-27",
        1663409.2090081708
      ],
      [
        "2022-07-26",
        1663408.7090081708
      ],
      [
        "2022-07-25",
        1663437.7090081708
      ],
      [
        "2022-07-24",
        1663607.8170081708
      ],
      [
        "2022-07-22",
        1663408.7090081708
      ],
      [
        "2022-07-21",
        1665714.6188191106
      ],
      [
        "2022-07-15",
        1663408.7085191107
      ],
      [
        "2022-07-14",
        1663408.7080281407
      ],
      [
        "2022-07-13",
        1665496.7148389206
      ],
      [
        "2022-07-10",
        1663408.7060617406
      ],
      [
        "2022-07-09",
        1663420.7040617405
      ],
      [
        "2022-07-08",
        1663408.7033896707
      ],
      [
        "2022-07-07",
        1663408.7002143608
      ],
      [
        "2022-07-06",
        1664906.9882098907
      ],
      [
        "2022-07-05",
        1663408.695221271
      ],
      [
        "2022-07-04",
        1663408.6930080508
      ],
      [
        "2022-07-03",
        1663408.690466811
      ],
      [
        "2022-07-02",
        1663408.6887123708
      ],
      [
        "2022-07-01",
        1670832.8686474808
      ],
      [
        "2022-06-30",
        1663408.683600081
      ],
      [
        "2022-06-29",
        1663408.6806404807
      ],
      [
        "2022-06-28",
        1664124.8606404806
      ],
      [
        "2022-06-27",
        1663408.6785337708
      ],
      [
        "2022-06-26",
        1663409.1779988108
      ],
      [
        "2022-06-25",
        1663808.6740813006
      ],
      [
        "2022-06-24",
        1663408.6716180008
      ],
      [
        "2022-06-23",
        1663408.6672675207
      ],
      [
        "2022-06-22",
        1663409.0194182107
      ],
      [
        "2022-06-21",
        1663408.6637178608
      ],
      [
        "2022-06-20",
        1665169.3064803306
      ],
      [
        "2022-06-19",
        1665448.0648010806
      ],
      [
        "2022-06-18",
        1663422.2068388108
      ],
      [
        "2022-06-17",
        1663413.6537592306
      ],
      [
        "2022-06-16",
        1663408.6537592306
      ],
      [
        "2022-06-15",
        1663408.6521768207
      ],
      [
        "2022-06-14",
        1663408.6504720508
      ],
      [
        "2022-06-13",
        1663420.3289451106
      ],
      [
        "2022-06-12",
        1667207.5755140006
      ],
      [
        "2022-06-10",
        1663408.6456822506
      ],
      [
        "2022-06-09",
        1663408.6444383508
      ],
      [
        "2022-06-08",
        1663408.6408582807
      ],
      [
        "2022-06-07",
        1663408.6390525105
      ],
      [
        "2022-06-06",
        1665755.2863953405
      ],
      [
        "2022-06-05",
        1663408.6337310707
      ],
      [
        "2022-06-04",
        1663408.6322658604
      ],
      [
        "2022-06-03",
        1665081.0508658604
      ],
      [
        "2022-06-02",
        1663408.6322658604
      ],
      [
        "2022-06-01",
        1665799.7384498105
      ],
      [
        "2022-05-31",
        1677041.6301033304
      ],
      [
        "2022-05-30",
        1677041.6276891206
      ],
      [
        "2022-05-29",
        1686320.9671433107
      ],
      [
        "2022-05-27",
        1677041.6233475106
      ],
      [
        "2022-05-26",
        1677614.6233475106
      ],
      [
        "2022-05-23",
        1677072.9458661207
      ],
      [
        "2022-05-22",
        1677423.6892992908
      ],
      [
        "2022-05-21",
        1677080.7734755208
      ],
      [
        "2022-05-18",
        1677072.9449205208
      ],
      [
        "2022-05-17",
        1677075.0514254007
      ],
      [
        "2022-05-11",
        1677072.9449205208
      ],
      [
        "2022-05-10",
        1677072.9448205207
      ],
      [
        "2022-05-09",
        1677072.9425545607
      ],
      [
        "2022-05-07",
        1677072.9396028006
      ],
      [
        "2022-05-06",
        1677072.9395028006
      ],
      [
        "2022-05-05",
        1677125.9379717407
      ],
      [
        "2022-05-04",
        1677072.9379717407
      ],
      [
        "2022-05-03",
        1677072.9321735806
      ],
      [
        "2022-05-02",
        1677072.9290593606
      ],
      [
        "2022-05-01",
        1677772.9280593607
      ],
      [
        "2022-04-30",
        1677072.9290593606
      ],
      [
        "2022-04-29",
        1677072.9273929105
      ],
      [
        "2022-04-28",
        1677079.8603929104
      ],
      [
        "2022-04-26",
        1677072.9273929105
      ],
      [
        "2022-04-25",
        1677078.2973929106
      ],
      [
        "2022-04-24",
        1677083.2332743306
      ],
      [
        "2022-04-21",
        1677072.9248052605
      ],
      [
        "2022-04-20",
        1677072.9231874507
      ],
      [
        "2022-04-19",
        1677072.9228501609
      ],
      [
        "2022-04-18",
        1677072.9223723807
      ],
      [
        "2022-04-17",
        1677072.9222407907
      ],
      [
        "2022-04-16",
        1677089.0202407904
      ],
      [
        "2022-04-13",
        1677072.9194063907
      ],
      [
        "2022-04-12",
        1678789.6315063904
      ],
      [
        "2022-04-08",
        1677072.9194063907
      ],
      [
        "2022-04-07",
        1678331.6694021905
      ],
      [
        "2022-04-02",
        1677072.9194063907
      ],
      [
        "2022-03-30",
        1677072.9183609707
      ],
      [
        "2022-03-29",
        1677639.5125916607
      ],
      [
        "2022-03-26",
        1677072.9183609707
      ],
      [
        "2022-03-25",
        1685773.9184197707
      ],
      [
        "2022-03-22",
        1679356.9184197707
      ],
      [
        "2022-03-21",
        1680047.3363197704
      ],
      [
        "2022-03-20",
        1679605.5916696806
      ],
      [
        "2022-03-19",
        1679991.9154197704
      ],
      [
        "2022-03-17",
        1679356.9184197707
      ],
      [
        "2022-03-16",
        1680710.9464197706
      ],
      [
        "2022-03-12",
        1679356.9136059005
      ],
      [
        "2022-03-10",
        1679356.9123241005
      ],
      [
        "2022-03-09",
        1681644.2556208305
      ],
      [
        "2022-03-08",
        1679741.6301355606
      ],
      [
        "2022-03-05",
        1679356.9123241005
      ],
      [
        "2022-03-04",
        1679361.0565721006
      ],
      [
        "2022-03-01",
        1679356.9123241005
      ],
      [
        "2022-02-28",
        1680066.9123199005
      ],
      [
        "2022-02-27",
        1679356.9123241005
      ],
      [
        "2022-02-26",
        1679374.9660771005
      ],
      [
        "2022-02-25",
        1679358.9205706206
      ],
      [
        "2022-02-24",
        1679366.0116606506
      ],
      [
        "2022-02-23",
        1679359.7690711906
      ],
      [
        "2022-02-22",
        1679356.9110619107
      ],
      [
        "2022-02-21",
        1680545.2158619105
      ],
      [
        "2022-02-14",
        1679356.9110619107
      ],
      [
        "2022-02-13",
        1679357.0814365905
      ],
      [
        "2022-02-12",
        1682423.9839082307
      ],
      [
        "2022-02-10",
        1679356.9110619107
      ],
      [
        "2022-02-09",
        1680366.9090619104
      ],
      [
        "2022-02-08",
        1679356.9110619107
      ],
      [
        "2022-02-07",
        1679797.2133313406
      ],
      [
        "2022-02-02",
        1679356.9110619107
      ],
      [
        "2022-02-01",
        1680725.3162056205
      ],
      [
        "2022-01-31",
        1679774.9110577104
      ],
      [
        "2022-01-29",
        1679356.9110619107
      ],
      [
        "2022-01-28",
        1680615.1390619106
      ],
      [
        "2022-01-27",
        1681696.3190577105
      ],
      [
        "2022-01-26",
        1681037.8990619106
      ],
      [
        "2022-01-25",
        1679867.0812511905
      ],
      [
        "2022-01-24",
        1679357.4820619107
      ],
      [
        "2022-01-23",
        1684239.9100619107
      ],
      [
        "2022-01-22",
        1679356.9100619107
      ],
      [
        "2022-01-21",
        1681161.0573371905
      ],
      [
        "2022-01-20",
        1679356.9100619107
      ],
      [
        "2022-01-19",
        1682238.9000619105
      ],
      [
        "2022-01-18",
        1682211.9090619106
      ],
      [
        "2022-01-08",
        1679356.9100619107
      ],
      [
        "2022-01-07",
        1680634.5375873307
      ],
      [
        "2022-01-04",
        1679356.9099429508
      ],
      [
        "2022-01-03",
        1679371.3170129508
      ],
      [
        "2022-01-02",
        1679356.9099429508
      ],
      [
        "2022-01-01",
        1679623.9099429508
      ],
      [
        "2021-12-31",
        1680727.4748557808
      ],
      [
        "2021-12-28",
        1679356.9086595008
      ],
      [
        "2021-12-27",
        1688612.6166595006
      ],
      [
        "2021-12-23",
        1679356.9086595008
      ],
      [
        "2021-12-19",
        1685299.9084835905
      ],
      [
        "2021-12-18",
        1685646.7769457307
      ],
      [
        "2021-12-17",
        1685299.9069499308
      ],
      [
        "2021-12-14",
        1685299.9068191405
      ],
      [
        "2021-12-13",
        1685299.9058191404
      ],
      [
        "2021-12-12",
        1685299.9045977304
      ],
      [
        "2021-12-11",
        1685299.9037589007
      ],
      [
        "2021-12-09",
        1685299.9025061307
      ],
      [
        "2021-12-08",
        1685299.9022633005
      ],
      [
        "2021-12-07",
        1685299.9011914106
      ],
      [
        "2021-12-04",
        1685299.8996203807
      ],
      [
        "2021-12-03",
        1685299.8992465306
      ],
      [
        "2021-12-02",
        1685688.417205521
      ],
      [
        "2021-11-29",
        1685299.8969563604
      ],
      [
        "2021-11-28",
        1685300.9969563605
      ],
      [
        "2021-11-27",
        1685299.8969563604
      ],
      [
        "2021-11-26",
        1685301.0212568105
      ],
      [
        "2021-11-25",
        1685935.8565635406
      ],
      [
        "2021-11-22",
        1685299.8947677407
      ],
      [
        "2021-11-21",
        1685482.8937677406
      ],
      [
        "2021-11-19",
        1685299.8947677407
      ],
      [
        "2021-11-18",
        1691050.8638677406
      ],
      [
        "2021-11-17",
        1686493.8917593407
      ],
      [
        "2021-11-16",
        1685299.8917677407
      ],
      [
        "2021-11-13",
        1685299.8917212207
      ],
      [
        "2021-11-12",
        1686681.0585212205
      ],
      [
        "2021-11-11",
        1687071.1038212203
      ],
      [
        "2021-11-10",
        1690779.7700170204
      ],
      [
        "2021-11-09",
        1685886.3904212206
      ],
      [
        "2021-11-08",
        1685299.8892070604
      ],
      [
        "2021-11-07",
        1685540.0382070602
      ],
      [
        "2021-11-03",
        1685299.8892070604
      ],
      [
        "2021-11-02",
        1686315.3982070605
      ],
      [
        "2021-10-31",
        1685299.8892070604
      ],
      [
        "2021-10-29",
        1685299.8876976403
      ],
      [
        "2021-10-28",
        1686508.3311976404
      ],
      [
        "2021-10-27",
        1685299.8876976403
      ],
      [
        "2021-10-26",
        1685716.6856976403
      ],
      [
        "2021-10-25",
        1685733.5753976405
      ],
      [
        "2021-10-24",
        1685299.8876976403
      ],
      [
        "2021-10-23",
        1687550.8866976406
      ],
      [
        "2021-10-22",
        1685299.8876976403
      ],
      [
        "2021-10-21",
        1685299.8851560806
      ],
      [
        "2021-10-20",
        1685665.3760560807
      ],
      [
        "2021-10-19",
        1685747.8001560806
      ],
      [
        "2021-10-17",
        1685299.8851560806
      ],
      [
        "2021-10-16",
        1688347.0331560806
      ],
      [
        "2021-10-15",
        1685299.8851560806
      ],
      [
        "2021-10-14",
        1687317.5489560803
      ],
      [
        "2021-10-13",
        1685299.8851560806
      ],
      [
        "2021-10-12",
        1686902.8851518803
      ],
      [
        "2021-10-11",
        1685735.5327560804
      ],
      [
        "2021-10-10",
        1685800.5881560803
      ],
      [
        "2021-10-09",
        1686778.1815384007
      ],
      [
        "2021-10-08",
        1685972.4766560807
      ],
      [
        "2021-10-07",
        1686495.8851560806
      ],
      [
        "2021-10-06",
        1686544.3981560804
      ],
      [
        "2021-10-04",
        1685299.8851560806
      ],
      [
        "2021-10-03",
        1685561.1451560804
      ],
      [
        "2021-10-02",
        1685299.8851560806
      ],
      [
        "2021-10-01",
        1691742.5006560804
      ],
      [
        "2021-09-30",
        1685299.8851560806
      ],
      [
        "2021-09-29",
        1686734.2646560804
      ],
      [
        "2021-09-28",
        1685965.5106560807
      ],
      [
        "2021-09-27",
        1685610.3841560804
      ],
      [
        "2021-09-25",
        1685299.8851560806
      ],
      [
        "2021-09-24",
        1696619.8852148806
      ],
      [
        "2021-09-23",
        1704450.8852738806
      ],
      [
        "2021-09-22",
        1703085.8852738806
      ],
      [
        "2021-09-21",
        1715248.6939696807
      ],
      [
        "2021-09-19",
        1703085.8852738806
      ],
      [
        "2021-09-18",
        1703617.3712738806
      ],
      [
        "2021-09-17",
        1704545.8832738807
      ],
      [
        "2021-09-16",
        1703308.8142738806
      ],
      [
        "2021-09-15",
        1703785.8842738804
      ],
      [
        "2021-09-14",
        1703404.9842738805
      ],
      [
        "2021-09-13",
        1703085.8852738806
      ],
      [
        "2021-09-12",
        1707910.8853076803
      ],
      [
        "2021-09-11",
        1706437.3853118804
      ],
      [
        "2021-09-10",
        1706436.8853118804
      ],
      [
        "2021-09-09",
        1707692.8833118805
      ],
      [
        "2021-09-08",
        1707704.8853076803
      ],
      [
        "2021-09-04",
        1706436.8853118804
      ],
      [
        "2021-09-03",
        1714301.8853708804
      ],
      [
        "2021-09-02",
        1714004.1296602204
      ],
      [
        "2021-09-01",
        1726529.3654296806
      ],
      [
        "2021-08-31",
        1726221.8854296806
      ],
      [
        "2021-08-30",
        1729944.5609296805
      ],
      [
        "2021-08-29",
        1727496.0539296807
      ],
      [
        "2021-08-28",
        1734472.8854676804
      ],
      [
        "2021-08-26",
        1733305.8854676804
      ],
      [
        "2021-08-25",
        1741375.88246348
      ],
      [
        "2021-08-24",
        1733305.8854676804
      ],
      [
        "2021-08-21",
        1737207.8855264804
      ],
      [
        "2021-08-20",
        1744772.1603679005
      ],
      [
        "2021-08-19",
        1743889.8855644804
      ],
      [
        "2021-08-18",
        1744773.8855602804
      ],
      [
        "2021-08-17",
        1745038.5071602804
      ],
      [
        "2021-08-16",
        1743889.8855644804
      ],
      [
        "2021-08-14",
        1748945.8856232804
      ],
      [
        "2021-08-13",
        1749396.8037232803
      ],
      [
        "2021-08-09",
        1748945.8856232804
      ],
      [
        "2021-08-08",
        1749845.8846232803
      ],
      [
        "2021-08-07",
        1757844.8857200805
      ],
      [
        "2021-08-06",
        1769259.6357170804
      ],
      [
        "2021-08-05",
        1767795.9021170805
      ],
      [
        "2021-08-04",
        1780796.8858966804
      ],
      [
        "2021-08-03",
        1796754.8859762806
      ],
      [
        "2021-08-02",
        1771394.2260142805
      ],
      [
        "2021-08-01",
        1775644.4824759604
      ],
      [
        "2021-07-31",
        1756687.0023356804
      ],
      [
        "2021-07-30",
        1738224.0180356805
      ],
      [
        "2021-07-29",
        1719485.0688193804
      ],
      [
        "2021-07-28",
        1674247.2261356805
      ],
      [
        "2021-07-27",
        1655308.2251314805
      ],
      [
        "2021-07-26",
        1652500.2261356805
      ],
      [
        "2021-07-25",
        1653791.2875356805
      ],
      [
        "2021-07-22",
        1652500.2261356805
      ],
      [
        "2021-07-21",
        1652501.5051645106
      ],
      [
        "2021-07-20",
        1652500.2261356805
      ],
      [
        "2021-07-17",
        1658500.2261736805
      ],
      [
        "2021-07-16",
        1659129.6470028206
      ],
      [
        "2021-07-12",
        1658500.2261736805
      ],
      [
        "2021-07-11",
        1659393.0355505606
      ],
      [
        "2021-07-10",
        1658709.7834539206
      ],
      [
        "2021-07-08",
        1658500.2261736805
      ],
      [
        "2021-07-07",
        1658500.7261736805
      ],
      [
        "2021-07-06",
        1658507.0854498704
      ],
      [
        "2021-07-03",
        1658500.2261736805
      ],
      [
        "2021-07-02",
        1658501.3143870505
      ],
      [
        "2021-06-29",
        1658500.2261736805
      ],
      [
        "2021-06-28",
        1665513.1271245205
      ],
      [
        "2021-06-27",
        1665011.3718694805
      ],
      [
        "2021-06-25",
        1658500.2261736805
      ],
      [
        "2021-06-24",
        1658501.2282979505
      ],
      [
        "2021-06-20",
        1658500.2261736805
      ],
      [
        "2021-06-19",
        1660424.3232725705
      ],
      [
        "2021-06-18",
        1659459.2241736804
      ],
      [
        "2021-06-12",
        1658500.2261736805
      ],
      [
        "2021-06-11",
        1659223.2251736803
      ],
      [
        "2021-06-09",
        1658500.2261736805
      ],
      [
        "2021-06-08",
        1662427.7221736703
      ],
      [
        "2021-06-07",
        1659520.2251736803
      ],
      [
        "2021-06-06",
        1658500.2261736805
      ],
      [
        "2021-06-05",
        1659858.6063736805
      ],
      [
        "2021-06-04",
        1658500.2261736805
      ],
      [
        "2021-06-03",
        1659827.2261652804
      ],
      [
        "2021-06-01",
        1658500.2261736805
      ],
      [
        "2021-05-31",
        1658800.2261736805
      ],
      [
        "2021-05-30",
        1659299.2251736803
      ],
      [
        "2021-05-29",
        1658800.7251736803
      ],
      [
        "2021-05-28",
        1658782.2251736803
      ],
      [
        "2021-05-27",
        1660488.2261652804
      ],
      [
        "2021-05-26",
        1660542.2261652804
      ],
      [
        "2021-05-24",
        1658500.2261736805
      ],
      [
        "2021-05-23",
        1664789.2262326805
      ],
      [
        "2021-05-22",
        1665207.7252326803
      ],
      [
        "2021-05-21",
        1664500.2247522804
      ],
      [
        "2021-05-20",
        1664500.7220194405
      ],
      [
        "2021-05-19",
        1664811.8170194405
      ],
      [
        "2021-05-18",
        1664500.2200194406
      ],
      [
        "2021-05-17",
        1664800.2190194405
      ],
      [
        "2021-05-16",
        1664500.2200194406
      ],
      [
        "2021-05-15",
        1665348.0526194405
      ],
      [
        "2021-05-14",
        1664500.2200194406
      ],
      [
        "2021-05-13",
        1652402.2190194407
      ],
      [
        "2021-05-12",
        1660530.3716698403
      ],
      [
        "2021-05-11",
        1653719.7896740404
      ],
      [
        "2021-05-10",
        1653034.0506782404
      ],
      [
        "2021-05-09",
        1655676.0506698403
      ],
      [
        "2021-05-08",
        1653034.0496782404
      ],
      [
        "2021-05-07",
        1656945.2518146406
      ],
      [
        "2021-05-06",
        1656275.7044806406
      ],
      [
        "2021-05-03",
        1654000.0508230405
      ],
      [
        "2021-05-02",
        1658162.9659901806
      ],
      [
        "2021-05-01",
        1654578.0496943805
      ],
      [
        "2021-04-30",
        1654000.0496985805
      ],
      [
        "2021-04-29",
        1654000.0597573805
      ],
      [
        "2021-04-28",
        1656299.4387531804
      ],
      [
        "2021-04-27",
        1654000.0497573805
      ],
      [
        "2021-04-26",
        1655082.3487573806
      ],
      [
        "2021-04-25",
        1660841.2370109507
      ],
      [
        "2021-04-23",
        1654000.0497573805
      ],
      [
        "2021-04-22",
        1660419.3037531804
      ],
      [
        "2021-04-20",
        1654000.0497573805
      ],
      [
        "2021-04-19",
        1654314.5430398406
      ],
      [
        "2021-04-16",
        1654000.0497573805
      ],
      [
        "2021-04-15",
        1654186.5497573805
      ],
      [
        "2021-04-14",
        1654009.2397573804
      ],
      [
        "2021-04-13",
        1654587.0497531805
      ],
      [
        "2021-04-12",
        1654300.0488573804
      ],
      [
        "2021-04-11",
        1655750.4276573802
      ],
      [
        "2021-04-09",
        1654000.0498573803
      ],
      [
        "2021-04-08",
        1654311.0488573804
      ],
      [
        "2021-04-07",
        1654000.0498573803
      ],
      [
        "2021-04-06",
        1659979.4268573802
      ],
      [
        "2021-04-05",
        1654000.0498573803
      ],
      [
        "2021-04-04",
        1655795.5786013706
      ],
      [
        "2021-04-03",
        1654000.0498573803
      ],
      [
        "2021-04-02",
        1655961.0498447805
      ],
      [
        "2021-04-01",
        1654000.0498573803
      ],
      [
        "2021-03-31",
        1663550.0498573803
      ],
      [
        "2021-03-29",
        1654000.0498573803
      ],
      [
        "2021-03-28",
        1655392.2258722605
      ],
      [
        "2021-03-24",
        1654000.0498573803
      ],
      [
        "2021-03-23",
        1655187.6187051204
      ],
      [
        "2021-03-22",
        1654000.0498573803
      ],
      [
        "2021-03-21",
        1654633.0498531805
      ],
      [
        "2021-03-20",
        1654000.0498573803
      ],
      [
        "2021-03-19",
        1654190.7330911704
      ],
      [
        "2021-03-17",
        1654000.0498573803
      ],
      [
        "2021-03-16",
        1662492.9884265002
      ],
      [
        "2021-03-15",
        1654000.0498573803
      ],
      [
        "2021-03-14",
        1654439.7234691605
      ],
      [
        "2021-03-13",
        1654450.0488573804
      ],
      [
        "2021-03-12",
        1654467.4068573804
      ],
      [
        "2021-03-11",
        1654000.0498573803
      ],
      [
        "2021-03-10",
        1654366.4042896205
      ],
      [
        "2021-03-04",
        1654000.0498573803
      ],
      [
        "2021-03-03",
        1654927.0498573803
      ],
      [
        "2021-03-01",
        1654000.0498573803
      ],
      [
        "2021-02-28",
        1654099.0498573803
      ],
      [
        "2021-02-27",
        1654241.1223669904
      ],
      [
        "2021-02-26",
        1654000.0498573803
      ],
      [
        "2021-02-25",
        1654429.5182107005
      ],
      [
        "2021-02-24",
        1655856.0468573803
      ],
      [
        "2021-02-21",
        1654000.0498573803
      ],
      [
        "2021-02-20",
        1654429.1150815603
      ],
      [
        "2021-02-19",
        1654000.0498573803
      ],
      [
        "2021-02-18",
        1656145.8476014005
      ],
      [
        "2021-02-16",
        1654000.0498573803
      ],
      [
        "2021-02-15",
        1655961.8697358104
      ],
      [
        "2021-02-14",
        1656559.1240339405
      ],
      [
        "2021-02-13",
        1654587.0264280606
      ],
      [
        "2021-02-12",
        1654000.0498573803
      ],
      [
        "2021-02-11",
        1654300.0498573803
      ],
      [
        "2021-02-10",
        1654506.0488573804
      ],
      [
        "2021-02-09",
        1656424.2113187504
      ],
      [
        "2021-02-08",
        1660883.1729968705
      ],
      [
        "2021-02-07",
        1655654.0478573805
      ],
      [
        "2021-02-06",
        1654641.1653041905
      ],
      [
        "2021-02-05",
        1654293.7798573803
      ],
      [
        "2021-02-04",
        1654000.0498573803
      ],
      [
        "2021-02-03",
        1654224.0498573803
      ],
      [
        "2021-02-02",
        1663546.7073230704
      ],
      [
        "2021-02-01",
        1654690.0498531805
      ],
      [
        "2021-01-31",
        1654717.8723172103
      ],
      [
        "2021-01-30",
        1654000.0498573803
      ],
      [
        "2021-01-29",
        1662970.0498573803
      ],
      [
        "2021-01-28",
        1666944.6713388604
      ],
      [
        "2021-01-26",
        1654000.0498573803
      ],
      [
        "2021-01-24",
        1653001.0498573803
      ],
      [
        "2021-01-23",
        1653854.0488573804
      ],
      [
        "2021-01-22",
        1653704.0498531805
      ],
      [
        "2021-01-21",
        1653535.3434212403
      ],
      [
        "2021-01-18",
        1652001.0498573803
      ],
      [
        "2021-01-17",
        1653286.0488531804
      ],
      [
        "2021-01-16",
        1652734.0498531805
      ],
      [
        "2021-01-15",
        1652221.0498573803
      ],
      [
        "2021-01-14",
        1652001.0498573803
      ],
      [
        "2021-01-13",
        1654534.1534866104
      ],
      [
        "2021-01-12",
        1652001.0498573803
      ],
      [
        "2021-01-11",
        1652401.0498573803
      ],
      [
        "2021-01-10",
        1652001.0498573803
      ],
      [
        "2021-01-09",
        1652301.0498573803
      ],
      [
        "2021-01-06",
        1652001.0498573803
      ],
      [
        "2021-01-05",
        1652301.0498573803
      ],
      [
        "2021-01-04",
        1652737.2376924104
      ],
      [
        "2021-01-03",
        1652001.0498573803
      ],
      [
        "2020-12-31",
        1652001.0488573804
      ],
      [
        "2020-12-30",
        1652734.6790824905
      ],
      [
        "2020-12-29",
        1652005.3408770105
      ],
      [
        "2020-12-28",
        1652001.0488573804
      ],
      [
        "2020-12-27",
        1653547.5468573805
      ],
      [
        "2020-12-26",
        1655704.8946722504
      ],
      [
        "2020-12-25",
        1652464.0188573804
      ],
      [
        "2020-12-22",
        1652001.0488573804
      ],
      [
        "2020-12-21",
        1653876.0478573805
      ],
      [
        "2020-12-20",
        1652044.8101045305
      ],
      [
        "2020-12-18",
        1652001.0488573804
      ],
      [
        "2020-12-16",
        1652001.0478573805
      ],
      [
        "2020-12-15",
        1652968.0268573805
      ],
      [
        "2020-12-14",
        1655154.9938573805
      ],
      [
        "2020-12-13",
        1652619.9698573807
      ],
      [
        "2020-12-12",
        1653754.0468573805
      ],
      [
        "2020-12-11",
        1652001.0478573805
      ],
      [
        "2020-12-10",
        1660042.9888573806
      ],
      [
        "2020-12-08",
        1652001.0478573805
      ],
      [
        "2020-12-07",
        1652659.0478573805
      ],
      [
        "2020-12-04",
        1652001.0478573805
      ],
      [
        "2020-12-03",
        1652351.0478573805
      ],
      [
        "2020-12-02",
        1652001.0478573805
      ],
      [
        "2020-12-01",
        1695882.2508573805
      ],
      [
        "2020-11-29",
        1652001.0478573805
      ],
      [
        "2020-11-28",
        1653043.0458573806
      ],
      [
        "2020-11-27",
        1652001.0478573805
      ],
      [
        "2020-11-26",
        1670218.2637159608
      ],
      [
        "2020-11-25",
        1653048.2538394304
      ],
      [
        "2020-11-05",
        1653047.6528615705
      ],
      [
        "2020-10-30",
        1653047.5695099605
      ],
      [
        "2020-10-28",
        1653043.5705056405
      ],
      [
        "2020-10-26",
        1652443.5735056405
      ],
      [
        "2020-10-25",
        1652443.2010134605
      ],
      [
        "2020-10-24",
        1652442.8077236107
      ],
      [
        "2020-10-23",
        1652440.6607753304
      ],
      [
        "2020-10-22",
        1652438.5039269605
      ],
      [
        "2020-10-21",
        1652436.7178093407
      ],
      [
        "2020-10-20",
        1652431.7868346104
      ],
      [
        "2020-10-19",
        1652427.3963448603
      ],
      [
        "2020-10-18",
        1652420.9795065704
      ],
      [
        "2020-10-17",
        1652414.1023922602
      ],
      [
        "2020-10-16",
        1652400.2394361505
      ],
      [
        "2020-10-13",
        1652001.0468795204
      ],
      [
        "2020-10-12",
        1652201.0458795205
      ],
      [
        "2020-10-11",
        1653439.0468795204
      ],
      [
        "2020-10-09",
        1652001.0468795204
      ],
      [
        "2020-10-08",
        1652568.0468795204
      ],
      [
        "2020-10-06",
        1652001.0468795204
      ],
      [
        "2020-10-05",
        1652811.0468795204
      ],
      [
        "2020-10-01",
        1652001.0468795204
      ],
      [
        "2020-09-30",
        1653632.0458795205
      ],
      [
        "2020-09-29",
        1652001.0468795204
      ],
      [
        "2020-09-28",
        1653972.5448795205
      ],
      [
        "2020-09-27",
        1652112.6354083505
      ],
      [
        "2020-09-25",
        1652001.0468795204
      ],
      [
        "2020-09-24",
        1653256.0458795205
      ],
      [
        "2020-09-23",
        1653431.0458795205
      ],
      [
        "2020-09-17",
        1652001.0468795204
      ],
      [
        "2020-09-16",
        1652201.0458795205
      ],
      [
        "2020-09-15",
        1652148.4829374906
      ],
      [
        "2020-09-14",
        1653051.0531854203
      ],
      [
        "2020-09-10",
        1652001.0451854204
      ],
      [
        "2020-09-09",
        1652488.0441854205
      ],
      [
        "2020-09-08",
        1655449.8451854202
      ],
      [
        "2020-09-07",
        1654501.0451854204
      ],
      [
        "2020-09-04",
        1652001.0451854204
      ],
      [
        "2020-09-03",
        1652500.8251854205
      ],
      [
        "2020-09-02",
        1652234.8891576505
      ],
      [
        "2020-08-31",
        1652001.0451854204
      ],
      [
        "2020-08-30",
        1662903.0441833904
      ],
      [
        "2020-08-26",
        1652001.0451854204
      ],
      [
        "2020-08-25",
        1652134.3248895605
      ],
      [
        "2020-08-24",
        1654825.0441854205
      ],
      [
        "2020-08-23",
        1652242.4043971905
      ],
      [
        "2020-08-22",
        1654237.0441854205
      ],
      [
        "2020-08-21",
        1652292.2371796705
      ],
      [
        "2020-08-19",
        1652001.0451854204
      ],
      [
        "2020-08-18",
        1652101.0331356407
      ],
      [
        "2020-08-16",
        1652001.0451854204
      ],
      [
        "2020-08-15",
        1653898.0451854204
      ],
      [
        "2020-08-12",
        1652001.0451854204
      ],
      [
        "2020-08-05",
        1650001.0451854204
      ],
      [
        "2020-08-04",
        1650885.0451854204
      ],
      [
        "2020-08-03",
        1650001.0451854204
      ],
      [
        "2020-08-02",
        1650195.6851854203
      ],
      [
        "2020-08-01",
        1650909.0351854204
      ],
      [
        "2020-07-30",
        1650001.0451854204
      ],
      [
        "2020-07-29",
        1650488.7251854204
      ],
      [
        "2020-07-28",
        1650001.0451854204
      ],
      [
        "2020-07-27",
        1650090.8379356407
      ],
      [
        "2020-07-26",
        1653332.6621854205
      ],
      [
        "2020-07-24",
        1650001.0451854204
      ],
      [
        "2020-07-23",
        1655057.9321854205
      ],
      [
        "2020-07-21",
        1650001.0451854204
      ],
      [
        "2020-07-20",
        1650151.0451854204
      ],
      [
        "2020-07-19",
        1651045.5731402906
      ],
      [
        "2020-07-18",
        1651524.0451854204
      ],
      [
        "2020-07-14",
        1650001.0451854204
      ],
      [
        "2020-07-13",
        1650578.9041854206
      ],
      [
        "2020-07-12",
        1650001.0451854204
      ],
      [
        "2020-07-11",
        1650565.6951854206
      ],
      [
        "2020-07-08",
        1650001.0451854204
      ],
      [
        "2020-07-07",
        1653994.0431854106
      ],
      [
        "2020-07-05",
        1650001.0451854204
      ],
      [
        "2020-07-04",
        1654100.8231854106
      ],
      [
        "2020-07-03",
        1659921.0431854206
      ],
      [
        "2020-07-02",
        1650001.0451854204
      ],
      [
        "2020-07-01",
        1651053.2331854205
      ],
      [
        "2020-06-28",
        1650001.0451854204
      ],
      [
        "2020-06-27",
        1651903.5731854204
      ],
      [
        "2020-06-26",
        1650001.0451854204
      ],
      [
        "2020-06-25",
        1650436.0441854205
      ],
      [
        "2020-06-24",
        1650001.0451854204
      ],
      [
        "2020-06-23",
        1651954.0421854204
      ],
      [
        "2020-06-22",
        1657603.0411854202
      ],
      [
        "2020-06-20",
        1650001.0421854204
      ],
      [
        "2020-06-19",
        1651572.0421854204
      ],
      [
        "2020-06-18",
        1650001.0421854204
      ],
      [
        "2020-06-17",
        1650002.0421854204
      ],
      [
        "2020-06-16",
        1650001.0421854204
      ],
      [
        "2020-06-15",
        1652864.4699260306
      ],
      [
        "2020-06-13",
        1650001.0421854204
      ],
      [
        "2020-06-12",
        1652450.0421854204
      ],
      [
        "2020-06-11",
        1683894.7033216606
      ],
      [
        "2020-06-10",
        1653346.0421854204
      ],
      [
        "2020-06-09",
        1650002.2943223605
      ],
      [
        "2020-06-08",
        1652725.0421854204
      ],
      [
        "2020-06-07",
        1653001.0411833904
      ],
      [
        "2020-06-06",
        1650001.0421854204
      ],
      [
        "2020-06-05",
        1652722.0421854204
      ],
      [
        "2020-06-04",
        1650620.0411854205
      ],
      [
        "2020-06-03",
        1650815.0311854205
      ],
      [
        "2020-06-02",
        1650022.6921854205
      ],
      [
        "2020-06-01",
        1650029.8721854205
      ],
      [
        "2020-05-30",
        1650001.0421854204
      ],
      [
        "2020-05-29",
        1653788.0321854206
      ],
      [
        "2020-05-28",
        1660327.2621809605
      ],
      [
        "2020-05-27",
        1651681.6201854206
      ],
      [
        "2020-05-26",
        1650001.0421854204
      ],
      [
        "2020-05-25",
        1650001.0401854205
      ],
      [
        "2020-05-24",
        1650348.1301854206
      ],
      [
        "2020-05-23",
        1651259.8491854204
      ],
      [
        "2020-05-22",
        1654054.0391854204
      ],
      [
        "2020-05-21",
        1664450.1541813605
      ],
      [
        "2020-05-20",
        1650001.0401854205
      ],
      [
        "2020-05-19",
        1650210.2801854205
      ],
      [
        "2020-05-18",
        1650001.0401854205
      ],
      [
        "2020-05-17",
        1650107.8478043305
      ],
      [
        "2020-05-11",
        1650001.0401854205
      ],
      [
        "2020-05-10",
        1654995.0391854204
      ],
      [
        "2020-05-09",
        1650001.0401854205
      ],
      [
        "2020-05-08",
        1653303.4901834805
      ],
      [
        "2020-05-07",
        1651132.0401854205
      ],
      [
        "2020-05-06",
        1650133.9322657106
      ],
      [
        "2020-05-04",
        1650001.0401854205
      ],
      [
        "2020-05-03",
        1650201.0401854205
      ],
      [
        "2020-05-02",
        1650827.0401854205
      ],
      [
        "2020-04-29",
        1650001.0401854205
      ],
      [
        "2020-04-28",
        1651120.0401854205
      ],
      [
        "2020-04-26",
        1650001.0401854205
      ],
      [
        "2020-04-25",
        1650567.0401854205
      ],
      [
        "2020-04-24",
        1653667.0391854106
      ],
      [
        "2020-04-23",
        1650016.9001854204
      ],
      [
        "2020-04-22",
        1651104.0401854205
      ],
      [
        "2020-04-19",
        1650001.0401854205
      ],
      [
        "2020-04-18",
        1650129.9320145606
      ],
      [
        "2020-04-13",
        1650001.0401854205
      ],
      [
        "2020-04-07",
        1650001.0374338606
      ],
      [
        "2020-04-06",
        1652541.6130496606
      ],
      [
        "2020-04-05",
        1650001.0374338606
      ],
      [
        "2020-04-04",
        1652712.0374338606
      ],
      [
        "2020-04-03",
        1650083.5076809805
      ],
      [
        "2020-04-02",
        1654451.0374338606
      ],
      [
        "2020-04-01",
        1650001.0374338606
      ],
      [
        "2020-03-31",
        1650002.0374338606
      ],
      [
        "2020-03-30",
        1651576.0374338606
      ],
      [
        "2020-03-29",
        1655524.0354318405
      ],
      [
        "2020-03-28",
        1650201.0374338606
      ],
      [
        "2020-03-27",
        1650001.0374338606
      ],
      [
        "2020-03-26",
        1650201.0374338606
      ],
      [
        "2020-03-25",
        1651303.0374338606
      ],
      [
        "2020-03-24",
        1650613.1464338603
      ],
      [
        "2020-03-23",
        1650649.0364338604
      ],
      [
        "2020-03-22",
        1652574.5364338504
      ],
      [
        "2020-03-21",
        1650001.0374338606
      ],
      [
        "2020-03-20",
        1650010.9874338605
      ],
      [
        "2020-03-19",
        1650001.0374338606
      ],
      [
        "2020-03-18",
        1653788.0364338604
      ],
      [
        "2020-03-17",
        1650002.0374338606
      ],
      [
        "2020-03-16",
        1650001.0374338606
      ],
      [
        "2020-03-15",
        1650215.5074338606
      ],
      [
        "2020-03-14",
        1651459.0374338606
      ],
      [
        "2020-03-13",
        1650001.0374338606
      ],
      [
        "2020-03-12",
        1655747.2074338605
      ],
      [
        "2020-03-11",
        1650978.0374338606
      ],
      [
        "2020-03-10",
        1650001.0374338606
      ],
      [
        "2020-03-09",
        1650037.1474338605
      ],
      [
        "2020-03-08",
        1650145.5623617605
      ],
      [
        "2020-03-07",
        1650001.0374338606
      ],
      [
        "2020-03-06",
        1650319.5274338606
      ],
      [
        "2020-02-29",
        1650001.0374338606
      ],
      [
        "2020-02-28",
        1651568.2654338602
      ],
      [
        "2020-02-26",
        1650001.0374338606
      ],
      [
        "2020-02-25",
        1650982.0364338604
      ],
      [
        "2020-02-24",
        1650001.0374338606
      ],
      [
        "2020-02-23",
        1653195.0374338606
      ],
      [
        "2020-02-22",
        1659934.0354279405
      ],
      [
        "2020-02-21",
        1651368.0354338603
      ],
      [
        "2020-02-19",
        1650001.0374338606
      ],
      [
        "2020-02-18",
        1652001.0374318503
      ],
      [
        "2020-02-16",
        1650001.0374338606
      ],
      [
        "2020-02-15",
        1651570.5070538605
      ],
      [
        "2020-02-14",
        1653001.0364279104
      ],
      [
        "2020-02-13",
        1650393.3164338607
      ],
      [
        "2020-02-12",
        1650208.0354338605
      ],
      [
        "2020-02-11",
        1660489.0364338607
      ],
      [
        "2020-02-10",
        1650001.0364338607
      ],
      [
        "2020-02-09",
        1650001.0354338605
      ],
      [
        "2020-02-08",
        1650674.0354338605
      ],
      [
        "2020-02-07",
        1650001.0354338605
      ],
      [
        "2020-02-06",
        1655983.0724338605
      ],
      [
        "2020-02-05",
        1655423.9030093905
      ],
      [
        "2020-02-04",
        1650132.7954338605
      ],
      [
        "2020-02-01",
        1650001.0354338605
      ],
      [
        "2020-01-31",
        1652662.0354338605
      ],
      [
        "2020-01-30",
        1651716.0354338605
      ],
      [
        "2020-01-27",
        1650001.0354338605
      ],
      [
        "2020-01-26",
        1653544.9824338604
      ],
      [
        "2020-01-20",
        1650001.0354338605
      ],
      [
        "2020-01-19",
        1651180.3424228304
      ],
      [
        "2020-01-18",
        1650431.0354338605
      ],
      [
        "2020-01-17",
        1650001.0354338605
      ],
      [
        "2020-01-16",
        1650301.0334338604
      ],
      [
        "2020-01-15",
        1651181.0344338606
      ],
      [
        "2020-01-14",
        1668001.0334338606
      ],
      [
        "2020-01-11",
        1650001.0314338605
      ],
      [
        "2020-01-10",
        1650100.0304338604
      ],
      [
        "2020-01-09",
        1651643.0314338605
      ],
      [
        "2020-01-08",
        1650001.0314338605
      ],
      [
        "2020-01-07",
        1658944.1484338602
      ],
      [
        "2020-01-06",
        1650133.8879215906
      ],
      [
        "2020-01-05",
        1652227.0304338604
      ],
      [
        "2020-01-04",
        1650001.0314338605
      ],
      [
        "2020-01-03",
        1655987.9774338605
      ],
      [
        "2020-01-02",
        1650001.0314338605
      ],
      [
        "2020-01-01",
        1652862.0314338605
      ],
      [
        "2019-12-29",
        1650001.0314338605
      ],
      [
        "2019-12-28",
        1655745.0314318903
      ],
      [
        "2019-12-27",
        1650940.0314338605
      ],
      [
        "2019-12-20",
        1650001.0314338605
      ],
      [
        "2019-12-19",
        1650084.5889958504
      ],
      [
        "2019-12-15",
        1650001.0314338605
      ],
      [
        "2019-12-14",
        1650198.4025843905
      ],
      [
        "2019-12-12",
        1650001.0314338605
      ],
      [
        "2019-12-11",
        1650377.2465476205
      ],
      [
        "2019-12-10",
        1650001.0314338605
      ],
      [
        "2019-12-09",
        1650004.0314338605
      ],
      [
        "2019-12-08",
        1650625.0314338605
      ],
      [
        "2019-12-07",
        1650001.0314338605
      ],
      [
        "2019-12-06",
        1652001.0304318506
      ],
      [
        "2019-12-02",
        1650001.0314338605
      ],
      [
        "2019-12-01",
        1652794.0294338604
      ],
      [
        "2019-11-30",
        1650001.0314338605
      ],
      [
        "2019-11-29",
        1651464.0314338605
      ],
      [
        "2019-11-28",
        1650201.0304338604
      ],
      [
        "2019-11-27",
        1650001.0314338605
      ],
      [
        "2019-11-26",
        1653056.0314338605
      ],
      [
        "2019-11-23",
        1650001.0304338606
      ],
      [
        "2019-11-22",
        1650122.7087808005
      ],
      [
        "2019-11-21",
        1650001.0304338606
      ],
      [
        "2019-11-20",
        1650089.1947564906
      ],
      [
        "2019-11-19",
        1652001.0294338604
      ],
      [
        "2019-11-18",
        1650001.0304338606
      ],
      [
        "2019-11-17",
        1652001.0294318404
      ],
      [
        "2019-11-16",
        1655556.7111211205
      ],
      [
        "2019-11-15",
        1650001.0304338606
      ],
      [
        "2019-11-14",
        1650351.6321131503
      ],
      [
        "2019-11-07",
        1650001.0304338606
      ],
      [
        "2019-11-06",
        1653708.7839803605
      ],
      [
        "2019-11-05",
        1650001.0304338606
      ],
      [
        "2019-11-04",
        1657830.0304338606
      ],
      [
        "2019-11-01",
        1650001.0304338606
      ],
      [
        "2019-10-31",
        1650401.0304338606
      ],
      [
        "2019-10-28",
        1650001.0304338606
      ],
      [
        "2019-10-27",
        1650559.0304338606
      ],
      [
        "2019-10-18",
        1650001.0304338606
      ],
      [
        "2019-10-17",
        1651260.0304338606
      ],
      [
        "2019-10-12",
        1650001.0304338606
      ],
      [
        "2019-10-11",
        1652001.0294338604
      ],
      [
        "2019-10-06",
        1650001.0304338606
      ],
      [
        "2019-10-05",
        1650200.1404338607
      ],
      [
        "2019-10-04",
        1650001.0304338606
      ],
      [
        "2019-10-03",
        1652256.0304338606
      ],
      [
        "2019-10-02",
        1650157.1104338607
      ],
      [
        "2019-10-01",
        1650904.7574338506
      ],
      [
        "2019-09-30",
        1650976.5904338607
      ],
      [
        "2019-09-29",
        1650854.0304338606
      ],
      [
        "2019-09-25",
        1650001.0304338606
      ],
      [
        "2019-09-24",
        1650760.1304338607
      ],
      [
        "2019-09-21",
        1650001.0304338606
      ],
      [
        "2019-09-20",
        1654330.1964545406
      ],
      [
        "2019-09-19",
        1652761.4468520705
      ],
      [
        "2019-09-18",
        1652761.9898040807
      ],
      [
        "2019-09-17",
        1657917.1251606506
      ],
      [
        "2019-09-16",
        1659232.2279040208
      ],
      [
        "2019-09-15",
        1663578.2674138607
      ],
      [
        "2019-09-14",
        1663575.9841106804
      ],
      [
        "2019-09-13",
        1659227.5577671204
      ],
      [
        "2019-09-12",
        1657692.1729655506
      ],
      [
        "2019-09-11",
        1657692.7874993905
      ],
      [
        "2019-09-10",
        1669904.0428075008
      ],
      [
        "2019-09-09",
        1667395.1718763504
      ],
      [
        "2019-09-08",
        1669756.1827483703
      ],
      [
        "2019-09-07",
        1656843.5826111005
      ],
      [
        "2019-09-06",
        1651309.8129223404
      ],
      [
        "2019-09-05",
        1650006.3203041204
      ],
      [
        "2019-09-04",
        1650007.0342321403
      ],
      [
        "2019-09-03",
        1583055.3794697905
      ],
      [
        "2019-09-02",
        1581798.4034591306
      ],
      [
        "2019-09-01",
        1585209.6635602706
      ],
      [
        "2019-08-31",
        1583674.1457458504
      ],
      [
        "2019-08-30",
        1582186.2843696305
      ],
      [
        "2019-08-29",
        1582477.4125182903
      ],
      [
        "2019-08-28",
        1584132.0305780105
      ],
      [
        "2019-08-27",
        1593102.7163171503
      ],
      [
        "2019-08-26",
        1587983.8784700204
      ],
      [
        "2019-08-25",
        1569070.2384344405
      ],
      [
        "2019-08-24",
        1574684.3355977205
      ],
      [
        "2019-08-23",
        1573762.3989431907
      ],
      [
        "2019-08-22",
        1572588.6161073905
      ],
      [
        "2019-08-21",
        1568040.9757287905
      ],
      [
        "2019-08-20",
        1566957.2465199507
      ],
      [
        "2019-08-19",
        1563732.0076978905
      ],
      [
        "2019-08-18",
        1562405.7957405602
      ],
      [
        "2019-08-17",
        1550728.52783397
      ],
      [
        "2019-08-16",
        1550014.9125665503
      ],
      [
        "2019-08-15",
        1552423.7044211002
      ],
      [
        "2019-08-14",
        1560553.8011078706
      ],
      [
        "2019-08-13",
        1566123.1244064304
      ],
      [
        "2019-08-12",
        1570739.8578447204
      ],
      [
        "2019-08-11",
        1574496.4858339503
      ],
      [
        "2019-08-10",
        1561147.9097146802
      ],
      [
        "2019-08-09",
        1550022.6129175604
      ],
      [
        "2019-08-08",
        1557689.9570215603
      ],
      [
        "2019-08-07",
        1559723.00065695
      ],
      [
        "2019-08-06",
        1569296.8248937905
      ],
      [
        "2019-08-05",
        1573948.4840675704
      ],
      [
        "2019-08-04",
        1552034.1988180405
      ],
      [
        "2019-08-03",
        1550024.1650002305
      ],
      [
        "2019-08-02",
        1550024.3037148204
      ],
      [
        "2019-08-01",
        1568162.8176557706
      ],
      [
        "2019-07-31",
        1573257.5544434604
      ],
      [
        "2019-07-30",
        1559047.4399280604
      ],
      [
        "2019-07-29",
        1555324.9757812505
      ],
      [
        "2019-07-28",
        1552552.81509862
      ],
      [
        "2019-07-27",
        1550023.61237872
      ],
      [
        "2019-07-26",
        1554343.2037486301
      ],
      [
        "2019-07-25",
        1560675.2065107902
      ],
      [
        "2019-07-24",
        1558323.72181347
      ],
      [
        "2019-07-23",
        1550748.18396533
      ],
      [
        "2019-07-22",
        1550023.4487898399
      ],
      [
        "2019-07-21",
        1550023.39948424
      ],
      [
        "2019-07-20",
        1550023.29647057
      ],
      [
        "2019-07-19",
        1553020.2121800198
      ],
      [
        "2019-07-18",
        1561072.1207130898
      ],
      [
        "2019-07-17",
        1550961.3582215998
      ],
      [
        "2019-07-16",
        1550023.69759706
      ],
      [
        "2019-07-15",
        1550023.44159513
      ],
      [
        "2019-07-14",
        1558542.3790781696
      ],
      [
        "2019-07-13",
        1558060.20176171
      ],
      [
        "2019-07-12",
        1555122.81985888
      ],
      [
        "2019-07-11",
        1555122.89973819
      ],
      [
        "2019-07-10",
        1555129.6715255098
      ],
      [
        "2019-07-09",
        1560971.90618299
      ],
      [
        "2019-07-08",
        1562099.6497948798
      ],
      [
        "2019-07-07",
        1564965.91246432
      ],
      [
        "2019-07-06",
        1562689.9180755
      ],
      [
        "2019-07-05",
        1561473.79259504
      ],
      [
        "2019-07-04",
        1560971.6667401702
      ],
      [
        "2019-07-03",
        1561567.5410901299
      ],
      [
        "2019-07-02",
        1561726.61718922
      ],
      [
        "2019-07-01",
        1561606.7475695598
      ],
      [
        "2019-06-30",
        1569589.21333477
      ],
      [
        "2019-06-29",
        1567700.5759327298
      ],
      [
        "2019-06-28",
        1568100.90551659
      ],
      [
        "2019-06-27",
        1562000.3369484697
      ],
      [
        "2019-06-26",
        1561450.1355158
      ],
      [
        "2019-06-25",
        1553536.13754891
      ],
      [
        "2019-06-24",
        1550025.02264954
      ],
      [
        "2019-06-23",
        1550025.17869156
      ],
      [
        "2019-06-22",
        1554434.7062718899
      ],
      [
        "2019-06-21",
        1551727.7959961598
      ],
      [
        "2019-06-20",
        1550363.38397021
      ],
      [
        "2019-06-19",
        1550026.7072685799
      ],
      [
        "2019-06-18",
        1554203.5291785197
      ],
      [
        "2019-06-17",
        1550026.9979572298
      ],
      [
        "2019-06-16",
        1551186.10466168
      ],
      [
        "2019-06-15",
        1550027.0735270202
      ],
      [
        "2019-06-14",
        1550027.79934868
      ],
      [
        "2019-06-13",
        1550138.14504875
      ],
      [
        "2019-06-12",
        1550027.8798180302
      ],
      [
        "2019-06-11",
        1551048.45748908
      ],
      [
        "2019-06-10",
        1560101.4861961901
      ],
      [
        "2019-06-09",
        1550028.1289455402
      ],
      [
        "2019-06-08",
        1555294.5414138301
      ],
      [
        "2019-06-07",
        1550028.1563450901
      ],
      [
        "2019-06-06",
        1552474.0093712602
      ],
      [
        "2019-06-05",
        1550027.8284691102
      ],
      [
        "2019-06-04",
        1558607.4936210697
      ],
      [
        "2019-06-03",
        1567729.01405721
      ],
      [
        "2019-06-02",
        1569651.00085113
      ],
      [
        "2019-06-01",
        1572216.78550336
      ],
      [
        "2019-05-31",
        1568323.9110449501
      ],
      [
        "2019-05-30",
        1574450.02262561
      ],
      [
        "2019-05-29",
        1600925.78092684
      ],
      [
        "2019-05-28",
        1596476.00172331
      ],
      [
        "2019-05-27",
        1596218.0330538698
      ],
      [
        "2019-05-26",
        1620754.4238242104
      ],
      [
        "2019-05-25",
        1620673.4155715602
      ],
      [
        "2019-05-24",
        1608999.8276451102
      ],
      [
        "2019-05-23",
        1570851.61087914
      ],
      [
        "2019-05-22",
        1573558.61819067
      ],
      [
        "2019-05-21",
        1581166.51397024
      ],
      [
        "2019-05-20",
        1580151.30875758
      ],
      [
        "2019-05-19",
        1577990.5933676602
      ],
      [
        "2019-05-18",
        1582619.2074718704
      ],
      [
        "2019-05-17",
        1587348.4457861201
      ],
      [
        "2019-05-16",
        1587350.11645259
      ],
      [
        "2019-05-15",
        1584158.7146135606
      ],
      [
        "2019-05-14",
        1611145.4819216202
      ],
      [
        "2019-05-13",
        1603891.01569807
      ],
      [
        "2019-05-12",
        1582620.7267199706
      ],
      [
        "2019-05-11",
        1573751.8256202603
      ],
      [
        "2019-05-10",
        1560257.61622344
      ],
      [
        "2019-05-09",
        1550608.60930143
      ],
      [
        "2019-05-08",
        1550039.4417150202
      ],
      [
        "2019-05-07",
        1550039.7383679003
      ],
      [
        "2019-05-06",
        1554006.4775469897
      ],
      [
        "2019-05-05",
        1550040.77347664
      ],
      [
        "2019-05-04",
        1550041.27426807
      ],
      [
        "2019-05-03",
        1564712.07531965
      ],
      [
        "2019-05-02",
        1561144.0139449898
      ],
      [
        "2019-05-01",
        1561144.5531688398
      ],
      [
        "2019-04-30",
        1562363.9919115398
      ],
      [
        "2019-04-29",
        1561145.1394281199
      ],
      [
        "2019-04-28",
        1562563.3931003998
      ],
      [
        "2019-04-27",
        1550045.6872363598
      ],
      [
        "2019-04-26",
        1550045.8768489098
      ],
      [
        "2019-04-25",
        1396366.7205298801
      ],
      [
        "2019-04-24",
        1395870.8230379603
      ],
      [
        "2019-04-23",
        1412370.1092373102
      ],
      [
        "2019-04-22",
        1411970.5845717702
      ],
      [
        "2019-04-21",
        1411970.6967019502
      ],
      [
        "2019-04-20",
        1431488.5783332204
      ],
      [
        "2019-04-19",
        1428397.9982704702
      ],
      [
        "2019-04-18",
        1428139.1713922902
      ],
      [
        "2019-04-17",
        1427386.5588844302
      ],
      [
        "2019-04-16",
        1427386.4179411202
      ],
      [
        "2019-04-15",
        1427386.9587889502
      ],
      [
        "2019-04-14",
        1427388.1047351102
      ],
      [
        "2019-04-13",
        1427388.4803031802
      ],
      [
        "2019-04-12",
        1427388.3783594603
      ],
      [
        "2019-04-11",
        1427388.9382474802
      ],
      [
        "2019-04-10",
        1435980.4991801302
      ],
      [
        "2019-04-09",
        1435200.5825112602
      ],
      [
        "2019-04-08",
        1430981.4064564505
      ],
      [
        "2019-04-07",
        1436598.0071067105
      ],
      [
        "2019-04-06",
        1437330.0457189302
      ],
      [
        "2019-04-05",
        1431338.9089097702
      ],
      [
        "2019-04-04",
        1432543.6497254902
      ],
      [
        "2019-04-03",
        1420911.9463956703
      ],
      [
        "2019-04-02",
        1395409.8283571806
      ],
      [
        "2019-04-01",
        1378009.8402883701
      ],
      [
        "2019-03-31",
        1374009.7367215801
      ],
      [
        "2019-03-30",
        1377095.7079161
      ],
      [
        "2019-03-29",
        1379189.03381786
      ],
      [
        "2019-03-28",
        1373809.30477346
      ],
      [
        "2019-03-27",
        1366870.89549461
      ],
      [
        "2019-03-26",
        1358445.24967798
      ],
      [
        "2019-03-25",
        1355660.9433715302
      ],
      [
        "2019-03-24",
        1351560.74133676
      ],
      [
        "2019-03-23",
        1352332.02166027
      ],
      [
        "2019-03-22",
        1350696.35201065
      ],
      [
        "2019-03-21",
        1350062.94206735
      ],
      [
        "2019-03-20",
        1355563.28572729
      ],
      [
        "2019-03-19",
        1350063.79054464
      ],
      [
        "2019-03-18",
        1351840.17861738
      ],
      [
        "2019-03-17",
        981794.4891652801
      ],
      [
        "2019-03-16",
        981500.0588902
      ],
      [
        "2019-03-15",
        981838.5896337901
      ],
      [
        "2019-03-14",
        978206.53693212
      ],
      [
        "2019-03-13",
        978106.02170864
      ],
      [
        "2019-03-12",
        978768.49417551
      ],
      [
        "2019-03-11",
        980004.10128141
      ],
      [
        "2019-03-10",
        982825.95839636
      ],
      [
        "2019-03-09",
        985137.7959080401
      ],
      [
        "2019-03-08",
        980567.0335721401
      ],
      [
        "2019-03-07",
        985395.34224586
      ],
      [
        "2019-03-06",
        985962.0239060802
      ],
      [
        "2019-03-05",
        986525.9472652201
      ],
      [
        "2019-03-04",
        965328.35209723
      ],
      [
        "2019-03-03",
        959992.57145773
      ],
      [
        "2019-03-02",
        957291.3743318601
      ],
      [
        "2019-03-01",
        957738.6064219001
      ],
      [
        "2019-02-28",
        955277.8108035299
      ],
      [
        "2019-02-27",
        955279.3967577601
      ],
      [
        "2019-02-26",
        955279.91460969
      ],
      [
        "2019-02-25",
        955280.55142165
      ],
      [
        "2019-02-24",
        955281.6722809
      ],
      [
        "2019-02-23",
        971813.58106982
      ],
      [
        "2019-02-22",
        971815.2632892
      ],
      [
        "2019-02-21",
        971816.1927242201
      ],
      [
        "2019-02-20",
        980093.41206892
      ],
      [
        "2019-02-19",
        982194.04848422
      ],
      [
        "2019-02-18",
        986100.4691682401
      ],
      [
        "2019-02-17",
        987935.69477863
      ],
      [
        "2019-02-16",
        997991.30688314
      ],
      [
        "2019-02-15",
        996694.8196588702
      ],
      [
        "2019-02-14",
        999184.4111396101
      ],
      [
        "2019-02-13",
        998326.72549916
      ],
      [
        "2019-02-12",
        1002052.3044742101
      ],
      [
        "2019-02-11",
        998328.9261139501
      ],
      [
        "2019-02-10",
        1001397.70963784
      ],
      [
        "2019-02-09",
        998577.1327967001
      ],
      [
        "2019-02-08",
        1005614.1145823702
      ],
      [
        "2019-02-07",
        975694.2896299502
      ],
      [
        "2019-02-06",
        975695.5699759802
      ],
      [
        "2019-02-05",
        976851.6085158702
      ],
      [
        "2019-02-04",
        978945.4632548102
      ],
      [
        "2019-02-03",
        973278.4863781801
      ],
      [
        "2019-02-02",
        976708.8993960802
      ],
      [
        "2019-02-01",
        976088.5633745302
      ],
      [
        "2019-01-31",
        974034.2014214301
      ],
      [
        "2019-01-30",
        972424.94593493
      ],
      [
        "2019-01-29",
        972333.8114624601
      ],
      [
        "2019-01-28",
        971516.0409694201
      ],
      [
        "2019-01-27",
        972046.8035732802
      ],
      [
        "2019-01-26",
        969504.26326983
      ],
      [
        "2019-01-25",
        970844.516648
      ],
      [
        "2019-01-24",
        969797.79544703
      ],
      [
        "2019-01-23",
        968962.7630238201
      ],
      [
        "2019-01-22",
        968462.44464771
      ],
      [
        "2019-01-21",
        969044.30702601
      ],
      [
        "2019-01-20",
        969808.1077857801
      ],
      [
        "2019-01-19",
        969655.0764576801
      ],
      [
        "2019-01-18",
        965943.19421905
      ],
      [
        "2019-01-17",
        966081.1555180901
      ],
      [
        "2019-01-16",
        964171.74636699
      ],
      [
        "2019-01-15",
        964172.07765322
      ],
      [
        "2019-01-14",
        964171.9411534801
      ],
      [
        "2019-01-13",
        962540.5585372101
      ],
      [
        "2019-01-12",
        963340.3927913
      ],
      [
        "2019-01-11",
        963339.71708496
      ],
      [
        "2019-01-10",
        961910.27383212
      ],
      [
        "2019-01-09",
        955459.4665131901
      ],
      [
        "2019-01-08",
        955545.6295978401
      ],
      [
        "2019-01-07",
        954973.8817160202
      ],
      [
        "2019-01-06",
        950589.4411058401
      ],
      [
        "2019-01-05",
        950124.1185470901
      ],
      [
        "2019-01-04",
        955548.2745545
      ],
      [
        "2019-01-03",
        954626.02376159
      ],
      [
        "2019-01-02",
        953434.2614032101
      ],
      [
        "2019-01-01",
        952045.7350780399
      ],
      [
        "2018-12-31",
        951305.48728811
      ],
      [
        "2018-12-30",
        951243.11391473
      ],
      [
        "2018-12-29",
        961776.92189387
      ],
      [
        "2018-12-28",
        952656.5195748899
      ],
      [
        "2018-12-27",
        964395.26842316
      ],
      [
        "2018-12-26",
        960466.1809826698
      ],
      [
        "2018-12-25",
        961167.7041865599
      ],
      [
        "2018-12-24",
        957718.6781837499
      ],
      [
        "2018-12-23",
        960110.0746643599
      ],
      [
        "2018-12-22",
        961394.32512312
      ],
      [
        "2018-12-21",
        958773.8865869899
      ],
      [
        "2018-12-20",
        957623.8652284299
      ],
      [
        "2018-12-19",
        956465.5486023801
      ],
      [
        "2018-12-18",
        960355.25997143
      ],
      [
        "2018-12-17",
        958742.16506327
      ],
      [
        "2018-12-16",
        957750.28987911
      ],
      [
        "2018-12-15",
        950149.5189457701
      ],
      [
        "2018-12-14",
        954247.6826256401
      ],
      [
        "2018-12-13",
        952741.69622726
      ],
      [
        "2018-12-12",
        775878.9219937
      ],
      [
        "2018-12-11",
        769746.31591919
      ],
      [
        "2018-12-10",
        773308.59642201
      ],
      [
        "2018-12-09",
        772874.2575551999
      ],
      [
        "2018-12-08",
        769079.2755762499
      ],
      [
        "2018-12-07",
        774288.54337959
      ],
      [
        "2018-12-06",
        784083.8591768501
      ],
      [
        "2018-12-05",
        784682.4445485299
      ],
      [
        "2018-12-04",
        783883.07209161
      ],
      [
        "2018-12-03",
        782953.73172142
      ],
      [
        "2018-12-02",
        782096.3971142101
      ],
      [
        "2018-12-01",
        780382.6348905399
      ],
      [
        "2018-11-30",
        780324.79378785
      ],
      [
        "2018-11-29",
        778007.39639258
      ],
      [
        "2018-11-28",
        777808.5201153
      ],
      [
        "2018-11-27",
        776801.1215841301
      ],
      [
        "2018-11-26",
        774594.546774
      ],
      [
        "2018-11-25",
        766379.2544074701
      ],
      [
        "2018-11-24",
        767448.08699993
      ],
      [
        "2018-11-23",
        769707.27287339
      ],
      [
        "2018-11-22",
        767505.5848311001
      ],
      [
        "2018-11-21",
        764242.7833263001
      ],
      [
        "2018-11-20",
        764241.41675478
      ],
      [
        "2018-11-19",
        767346.2093989102
      ],
      [
        "2018-11-18",
        766944.8901442402
      ],
      [
        "2018-11-17",
        766346.1346448702
      ],
      [
        "2018-11-16",
        766765.5496040002
      ],
      [
        "2018-11-15",
        766524.2392657801
      ],
      [
        "2018-11-14",
        767363.0451234302
      ],
      [
        "2018-11-13",
        766159.00739474
      ],
      [
        "2018-11-12",
        764856.3085720601
      ],
      [
        "2018-11-11",
        764354.4235989501
      ],
      [
        "2018-11-10",
        766751.5560978501
      ],
      [
        "2018-11-09",
        767247.03760954
      ],
      [
        "2018-11-08",
        769743.6696436502
      ],
      [
        "2018-11-07",
        769740.10621561
      ],
      [
        "2018-11-06",
        769120.63126586
      ],
      [
        "2018-11-05",
        766555.1195397101
      ],
      [
        "2018-11-04",
        764850.69825642
      ],
      [
        "2018-11-03",
        761046.37599858
      ],
      [
        "2018-11-02",
        761042.0715993901
      ],
      [
        "2018-11-01",
        761038.7241974701
      ],
      [
        "2018-10-31",
        761034.6654875501
      ],
      [
        "2018-10-30",
        760422.88602827
      ],
      [
        "2018-10-29",
        760095.20184887
      ],
      [
        "2018-10-28",
        761431.6130421
      ],
      [
        "2018-10-27",
        760758.8102683701
      ],
      [
        "2018-10-26",
        760518.8924788799
      ],
      [
        "2018-10-25",
        757486.1592550501
      ],
      [
        "2018-10-24",
        755482.0308016399
      ],
      [
        "2018-10-23",
        754790.72795737
      ],
      [
        "2018-10-22",
        752932.93664923
      ],
      [
        "2018-10-21",
        751964.23115042
      ],
      [
        "2018-10-20",
        751954.53669495
      ],
      [
        "2018-10-19",
        751793.82196032
      ],
      [
        "2018-10-18",
        751737.8548801501
      ],
      [
        "2018-10-17",
        750186.3457035901
      ],
      [
        "2018-10-16",
        753848.2835905
      ],
      [
        "2018-10-15",
        753790.2963273199
      ],
      [
        "2018-10-14",
        753369.75502412
      ],
      [
        "2018-10-13",
        753887.9133914999
      ],
      [
        "2018-10-12",
        753886.53197081
      ],
      [
        "2018-10-11",
        754105.6432717199
      ],
      [
        "2018-10-10",
        754988.6307817099
      ],
      [
        "2018-10-09",
        752788.1252988
      ],
      [
        "2018-10-08",
        751686.1427191199
      ],
      [
        "2018-10-07",
        750186.9781306599
      ],
      [
        "2018-10-06",
        751384.44386591
      ],
      [
        "2018-10-05",
        750190.6056579701
      ],
      [
        "2018-10-04",
        750184.6172787601
      ],
      [
        "2018-10-03",
        750178.98415357
      ],
      [
        "2018-10-02",
        750613.04998096
      ],
      [
        "2018-10-01",
        750175.05319819
      ],
      [
        "2018-09-30",
        750173.7379435002
      ],
      [
        "2018-09-29",
        750639.90850903
      ],
      [
        "2018-09-28",
        751026.56253149
      ],
      [
        "2018-09-27",
        750170.22414462
      ],
      [
        "2018-09-26",
        750176.1750085701
      ],
      [
        "2018-09-25",
        750544.44059912
      ],
      [
        "2018-09-24",
        750473.85878773
      ],
      [
        "2018-09-23",
        750170.43070662
      ],
      [
        "2018-09-22",
        750201.92856871
      ],
      [
        "2018-09-21",
        482313.46381695993
      ],
      [
        "2018-09-20",
        483355.99823144
      ],
      [
        "2018-09-19",
        483585.79443963
      ],
      [
        "2018-09-18",
        481508.26935359003
      ],
      [
        "2018-09-17",
        479217.84309080004
      ],
      [
        "2018-09-16",
        480349.45632159
      ],
      [
        "2018-09-15",
        480408.86256064
      ],
      [
        "2018-09-14",
        479569.9596619699
      ],
      [
        "2018-09-13",
        483089.66750861995
      ],
      [
        "2018-09-12",
        483502.85564667
      ],
      [
        "2018-09-11",
        481760.09369913
      ],
      [
        "2018-09-10",
        481864.86277162994
      ],
      [
        "2018-09-09",
        481019.99903316994
      ],
      [
        "2018-09-08",
        481006.26089097996
      ],
      [
        "2018-09-07",
        482282.35983404
      ],
      [
        "2018-09-06",
        486049.55923033
      ],
      [
        "2018-09-05",
        489172.45577348006
      ],
      [
        "2018-09-04",
        487840.00225049
      ],
      [
        "2018-09-03",
        489080.09738278994
      ],
      [
        "2018-09-02",
        490578.3636190699
      ],
      [
        "2018-09-01",
        492259.79675006995
      ],
      [
        "2018-08-31",
        487399.43086707
      ],
      [
        "2018-08-30",
        487397.48810149997
      ],
      [
        "2018-08-29",
        485808.59863832
      ],
      [
        "2018-08-28",
        484779.12256997
      ],
      [
        "2018-08-27",
        484038.8984906
      ],
      [
        "2018-08-26",
        481743.86269474996
      ],
      [
        "2018-08-25",
        479825.34689240996
      ],
      [
        "2018-08-24",
        478848.8051992
      ],
      [
        "2018-08-23",
        477704.54504496994
      ],
      [
        "2018-08-22",
        474422.49480722996
      ],
      [
        "2018-08-21",
        474195.29095200996
      ],
      [
        "2018-08-20",
        472185.14505550003
      ],
      [
        "2018-08-19",
        470670.18210015
      ],
      [
        "2018-08-18",
        472669.82559021
      ],
      [
        "2018-08-17",
        475491.0335994899
      ],
      [
        "2018-08-16",
        477787.04496964
      ],
      [
        "2018-08-15",
        476736.41777924
      ],
      [
        "2018-08-14",
        475019.6005785599
      ],
      [
        "2018-08-13",
        472407.2707082699
      ],
      [
        "2018-08-12",
        470666.00562743
      ],
      [
        "2018-08-11",
        471165.9630211599
      ],
      [
        "2018-08-10",
        470666.1336586799
      ],
      [
        "2018-08-09",
        470666.27566501993
      ],
      [
        "2018-08-08",
        471667.38088456
      ],
      [
        "2018-08-07",
        470664.47942795994
      ],
      [
        "2018-08-06",
        470663.5537111199
      ],
      [
        "2018-08-05",
        471640.4968742699
      ],
      [
        "2018-08-04",
        471639.90356321994
      ],
      [
        "2018-08-03",
        474890.29345019994
      ],
      [
        "2018-08-02",
        473437.9806564999
      ],
      [
        "2018-08-01",
        472437.49931259995
      ],
      [
        "2018-07-31",
        474969.9979090299
      ],
      [
        "2018-07-30",
        477753.55673670996
      ],
      [
        "2018-07-29",
        477752.92010441987
      ],
      [
        "2018-07-28",
        477752.61824161996
      ],
      [
        "2018-07-27",
        477752.12535483995
      ],
      [
        "2018-07-26",
        477752.42417158996
      ],
      [
        "2018-07-25",
        473453.39645967
      ],
      [
        "2018-07-24",
        472532.00348595995
      ],
      [
        "2018-07-23",
        469372.7453291099
      ],
      [
        "2018-07-22",
        467921.48823092
      ],
      [
        "2018-07-21",
        467387.64257826
      ],
      [
        "2018-07-20",
        468250.18528361997
      ],
      [
        "2018-07-19",
        467750.02527755994
      ],
      [
        "2018-07-18",
        466744.21584603
      ],
      [
        "2018-07-17",
        465643.41267139
      ],
      [
        "2018-07-16",
        465642.02873551997
      ],
      [
        "2018-07-15",
        465640.61899642996
      ],
      [
        "2018-07-14",
        465639.14680095
      ],
      [
        "2018-07-13",
        465638.25223751
      ],
      [
        "2018-07-12",
        466336.96566095
      ],
      [
        "2018-07-11",
        465637.08936834
      ],
      [
        "2018-07-10",
        466935.98837394995
      ],
      [
        "2018-07-09",
        466977.72624240996
      ],
      [
        "2018-07-08",
        466934.15799469
      ],
      [
        "2018-07-07",
        466233.86507808993
      ],
      [
        "2018-07-06",
        465632.8602482
      ],
      [
        "2018-07-05",
        465631.92907864
      ],
      [
        "2018-07-04",
        466496.18905024
      ],
      [
        "2018-07-03",
        468021.0753615999
      ],
      [
        "2018-07-02",
        467174.7192702199
      ],
      [
        "2018-07-01",
        467624.86257068
      ],
      [
        "2018-06-30",
        463001.56548961
      ],
      [
        "2018-06-29",
        462472.79558279
      ],
      [
        "2018-06-28",
        464071.88573099
      ],
      [
        "2018-06-27",
        463569.97266232
      ],
      [
        "2018-06-26",
        462470.43377033994
      ],
      [
        "2018-06-25",
        462469.4551056299
      ],
      [
        "2018-06-24",
        461625.29002024
      ],
      [
        "2018-06-23",
        462945.00262265996
      ],
      [
        "2018-06-22",
        463546.66839537997
      ],
      [
        "2018-06-21",
        462958.74535638
      ],
      [
        "2018-06-20",
        463615.04109227
      ],
      [
        "2018-06-19",
        463365.7152251
      ],
      [
        "2018-06-18",
        462964.62174222997
      ],
      [
        "2018-06-17",
        462969.79968888
      ],
      [
        "2018-06-16",
        462971.30630047
      ],
      [
        "2018-06-15",
        462968.31661052996
      ],
      [
        "2018-06-14",
        465317.67187709996
      ],
      [
        "2018-06-13",
        465565.42220309
      ],
      [
        "2018-06-12",
        464912.5424291
      ],
      [
        "2018-06-11",
        460466.54354707996
      ],
      [
        "2018-06-10",
        459181.01657750004
      ],
      [
        "2018-06-09",
        452203.07075017
      ],
      [
        "2018-06-08",
        453024.23497826
      ],
      [
        "2018-06-07",
        452637.81480324996
      ],
      [
        "2018-06-06",
        452682.53240532
      ],
      [
        "2018-06-05",
        452633.87342722
      ],
      [
        "2018-06-04",
        452630.90521157
      ],
      [
        "2018-06-03",
        454577.81728825
      ],
      [
        "2018-06-02",
        454474.44941731
      ],
      [
        "2018-06-01",
        454122.14131038997
      ],
      [
        "2018-05-31",
        454367.58483050996
      ],
      [
        "2018-05-30",
        454116.10335775994
      ],
      [
        "2018-05-29",
        453580.2512918201
      ],
      [
        "2018-05-28",
        454114.48812106997
      ],
      [
        "2018-05-27",
        453283.44427972997
      ],
      [
        "2018-05-26",
        453139.5019641999
      ],
      [
        "2018-05-25",
        459224.80829648994
      ],
      [
        "2018-05-24",
        455881.08564268996
      ],
      [
        "2018-05-23",
        455179.5676522999
      ],
      [
        "2018-05-22",
        450089.5149118799
      ],
      [
        "2018-05-21",
        451364.89910807996
      ],
      [
        "2018-05-20",
        450812.59083423996
      ],
      [
        "2018-05-19",
        450960.5754657499
      ],
      [
        "2018-05-18",
        450072.4021486399
      ],
      [
        "2018-05-17",
        450265.0189340399
      ],
      [
        "2018-05-16",
        450068.7654482099
      ],
      [
        "2018-05-15",
        453244.4550589799
      ],
      [
        "2018-05-14",
        453947.99544973
      ],
      [
        "2018-05-13",
        456262.9888806999
      ],
      [
        "2018-05-12",
        456561.00899292994
      ],
      [
        "2018-05-11",
        456583.91071640997
      ],
      [
        "2018-05-10",
        452155.8293279199
      ],
      [
        "2018-05-09",
        452161.20778242
      ],
      [
        "2018-05-08",
        450058.92355564
      ],
      [
        "2018-05-07",
        450633.37617684004
      ],
      [
        "2018-05-06",
        450055.87161518
      ],
      [
        "2018-05-05",
        450055.33658928
      ],
      [
        "2018-05-04",
        450055.40886693995
      ],
      [
        "2018-05-03",
        450553.85593546
      ],
      [
        "2018-05-02",
        450302.84983123996
      ],
      [
        "2018-05-01",
        450053.87496032
      ],
      [
        "2018-04-30",
        450050.72182191
      ],
      [
        "2018-04-29",
        450049.65690615
      ],
      [
        "2018-04-28",
        450050.06806319
      ],
      [
        "2018-04-27",
        353047.91226058
      ],
      [
        "2018-04-26",
        353046.08087718
      ],
      [
        "2018-04-25",
        353044.41913698
      ],
      [
        "2018-04-24",
        353042.97935414
      ],
      [
        "2018-04-23",
        353041.67201109004
      ],
      [
        "2018-04-22",
        353040.63346826995
      ],
      [
        "2018-04-21",
        353040.36941626994
      ],
      [
        "2018-04-20",
        353040.14104177995
      ],
      [
        "2018-04-19",
        353039.0554907
      ],
      [
        "2018-04-18",
        353038.81721905
      ],
      [
        "2018-04-17",
        353037.84447567
      ],
      [
        "2018-04-16",
        353038.31593653
      ],
      [
        "2018-04-15",
        353037.07330813
      ],
      [
        "2018-04-14",
        353646.83582864
      ],
      [
        "2018-04-13",
        353645.97409815004
      ],
      [
        "2018-04-12",
        353034.07064431
      ],
      [
        "2018-04-11",
        350033.97199171997
      ],
      [
        "2018-04-10",
        350032.70791354
      ],
      [
        "2018-04-09",
        350031.28143971
      ],
      [
        "2018-04-08",
        350030.99175006
      ],
      [
        "2018-04-07",
        350030.62286745
      ],
      [
        "2018-04-06",
        350028.0823866
      ],
      [
        "2018-04-05",
        350027.56403745
      ],
      [
        "2018-04-04",
        350025.83169961
      ],
      [
        "2018-04-03",
        350023.44340541
      ],
      [
        "2018-04-02",
        350436.93534319993
      ],
      [
        "2018-04-01",
        350019.06202896003
      ],
      [
        "2018-03-31",
        350018.44634962
      ],
      [
        "2018-03-30",
        350018.37293598
      ],
      [
        "2018-03-29",
        350020.37243386
      ],
      [
        "2018-03-28",
        350019.19975921995
      ],
      [
        "2018-03-27",
        350017.291409
      ],
      [
        "2018-03-26",
        352016.73678938
      ],
      [
        "2018-03-25",
        351015.05800913996
      ],
      [
        "2018-03-24",
        351015.53153424
      ],
      [
        "2018-03-23",
        350013.31653181
      ],
      [
        "2018-03-22",
        350011.68502057006
      ],
      [
        "2018-03-21",
        350010.88911970006
      ],
      [
        "2018-03-20",
        350010.07631017006
      ],
      [
        "2018-03-19",
        350009.29717835
      ],
      [
        "2018-03-18",
        350008.49357408006
      ],
      [
        "2018-03-17",
        350007.67363304
      ],
      [
        "2018-03-16",
        350841.14374136005
      ],
      [
        "2018-03-15",
        350840.33320739
      ],
      [
        "2018-03-14",
        350007.4930769
      ],
      [
        "2018-03-13",
        350005.45306027005
      ],
      [
        "2018-03-12",
        350004.65368273
      ],
      [
        "2018-03-11",
        350003.82723478996
      ],
      [
        "2018-03-10",
        350002.97345855
      ],
      [
        "2018-03-09",
        350002.15519042
      ],
      [
        "2018-03-08",
        350001.65040248
      ],
      [
        "2018-03-07",
        350001.55843598
      ],
      [
        "2018-03-06",
        350001.4636346
      ],
      [
        "2018-03-05",
        350001.29588541
      ],
      [
        "2018-03-04",
        350001.20172680996
      ],
      [
        "2018-03-03",
        350001.45368422
      ],
      [
        "2018-03-02",
        350001.20882342
      ],
      [
        "2018-03-01",
        350000.73309372
      ],
      [
        "2018-02-28",
        350000.42880795
      ],
      [
        "2018-02-27",
        350000.33495461
      ],
      [
        "2018-02-26",
        350000.09642786
      ],
      [
        "2018-02-25",
        350000.69052557
      ],
      [
        "2018-02-24",
        350000.59234301
      ],
      [
        "2018-02-23",
        350000.49439371
      ],
      [
        "2018-02-22",
        350000.9820972
      ],
      [
        "2018-02-21",
        350000.90411982
      ],
      [
        "2018-02-20",
        350000.86174667
      ],
      [
        "2018-02-19",
        350000.42864108004
      ],
      [
        "2017-11-12",
        350000
      ],
      [
        "2017-10-17",
        150000
      ]
    ]
  },
  "poolin_miner": {
    "name": "poolin",
    "sector": "miner",
    "subsector": "miner-reserve",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        251.89247967
      ],
      [
        "2026-07-21",
        250.16760907
      ],
      [
        "2026-07-20",
        248.71777493
      ],
      [
        "2026-07-19",
        248.23576212
      ],
      [
        "2026-07-18",
        264.74882121999997
      ],
      [
        "2026-07-17",
        264.52333627999997
      ],
      [
        "2026-07-16",
        263.49259347
      ],
      [
        "2026-07-15",
        261.31473428
      ],
      [
        "2026-07-14",
        259.7853181
      ],
      [
        "2026-07-13",
        256.88008127999996
      ],
      [
        "2026-07-12",
        255.24939577
      ],
      [
        "2026-07-11",
        269.76114519
      ],
      [
        "2026-07-10",
        269.15132014999995
      ],
      [
        "2026-07-08",
        266.47378397
      ],
      [
        "2026-07-07",
        268.50081671
      ],
      [
        "2026-07-06",
        266.58888751999996
      ],
      [
        "2026-07-05",
        281.22529036
      ],
      [
        "2026-07-04",
        280.37461866999996
      ],
      [
        "2026-07-03",
        280.77867862
      ],
      [
        "2026-07-02",
        282.12462442
      ],
      [
        "2026-07-01",
        282.45514211999995
      ],
      [
        "2026-06-30",
        283.02907354999996
      ],
      [
        "2026-06-29",
        285.11675598999994
      ],
      [
        "2026-06-28",
        286.03179154
      ],
      [
        "2026-06-27",
        286.81814778999995
      ],
      [
        "2026-06-26",
        285.73521438999995
      ],
      [
        "2026-06-25",
        285.40599387
      ],
      [
        "2026-06-24",
        284.67437627
      ],
      [
        "2026-06-23",
        285.48421619
      ],
      [
        "2026-06-22",
        283.92356106
      ],
      [
        "2026-06-21",
        282.36257723
      ],
      [
        "2026-06-20",
        279.66961925
      ],
      [
        "2026-06-19",
        278.74696279999995
      ],
      [
        "2026-06-18",
        276.3935472
      ],
      [
        "2026-06-17",
        274.50012554999995
      ],
      [
        "2026-06-16",
        275.92094339
      ],
      [
        "2026-06-15",
        274.86517914999996
      ],
      [
        "2026-06-14",
        274.52718173
      ],
      [
        "2026-06-13",
        276.27024652
      ],
      [
        "2026-06-12",
        264.51413092999996
      ],
      [
        "2026-06-11",
        262.99602174999995
      ],
      [
        "2026-06-10",
        262.99273478
      ],
      [
        "2026-06-09",
        265.45286854
      ],
      [
        "2026-06-08",
        267.6551636
      ],
      [
        "2026-06-07",
        268.07735741
      ],
      [
        "2026-06-06",
        268.65472546999996
      ],
      [
        "2026-06-05",
        268.73517869
      ],
      [
        "2026-06-04",
        266.83990729
      ],
      [
        "2026-06-03",
        263.69671210999996
      ],
      [
        "2026-06-02",
        260.57504011
      ],
      [
        "2026-06-01",
        242.12860418
      ],
      [
        "2026-05-31",
        240.12484162
      ],
      [
        "2026-05-30",
        227.84826188
      ],
      [
        "2026-05-29",
        225.95743825
      ],
      [
        "2026-05-28",
        224.0456134
      ],
      [
        "2026-05-27",
        221.52428446
      ],
      [
        "2026-05-26",
        219.00099381
      ],
      [
        "2026-05-25",
        217.70276144
      ],
      [
        "2026-05-24",
        215.61673171
      ],
      [
        "2026-05-23",
        216.86087557
      ],
      [
        "2026-05-22",
        217.03410509
      ],
      [
        "2026-05-21",
        217.79447107000001
      ],
      [
        "2026-05-20",
        218.53151662
      ],
      [
        "2026-05-19",
        221.80827466
      ],
      [
        "2026-05-18",
        223.28679498
      ],
      [
        "2026-05-17",
        225.61758554
      ],
      [
        "2026-05-16",
        227.94462708
      ],
      [
        "2026-05-15",
        231.48964373
      ],
      [
        "2026-05-14",
        231.23345882
      ],
      [
        "2026-05-13",
        230.99782193000001
      ],
      [
        "2026-05-12",
        231.31546525
      ],
      [
        "2026-05-11",
        245.38836181
      ],
      [
        "2026-05-10",
        245.21748052
      ],
      [
        "2026-05-09",
        246.62679589
      ],
      [
        "2026-05-08",
        247.67790682
      ],
      [
        "2026-05-07",
        248.01079378
      ],
      [
        "2026-05-06",
        246.50965989
      ],
      [
        "2026-05-05",
        258.71650306
      ],
      [
        "2026-05-04",
        256.02715272999995
      ],
      [
        "2026-05-03",
        255.53657262
      ],
      [
        "2026-05-02",
        254.61118544
      ],
      [
        "2026-05-01",
        239.74049528
      ],
      [
        "2026-04-30",
        253.31098587
      ],
      [
        "2026-04-29",
        254.07617505
      ],
      [
        "2026-04-28",
        254.00568814
      ],
      [
        "2026-04-27",
        254.4489657
      ],
      [
        "2026-04-26",
        255.99415958
      ],
      [
        "2026-04-25",
        254.72360845
      ],
      [
        "2026-04-24",
        256.5357196
      ],
      [
        "2026-04-23",
        256.03321099
      ],
      [
        "2026-04-22",
        257.15998132
      ],
      [
        "2026-04-21",
        255.49713446
      ],
      [
        "2026-04-20",
        255.2493437
      ],
      [
        "2026-04-19",
        255.95817491
      ],
      [
        "2026-04-18",
        255.0965604
      ],
      [
        "2026-04-17",
        255.01201663
      ],
      [
        "2026-04-16",
        268.68778112999996
      ],
      [
        "2026-04-15",
        266.41892222999996
      ],
      [
        "2026-04-14",
        264.34244794
      ],
      [
        "2026-04-13",
        279.84728801
      ],
      [
        "2026-04-12",
        277.74143247999996
      ],
      [
        "2026-04-11",
        278.09220861999995
      ],
      [
        "2026-04-10",
        275.84240034
      ],
      [
        "2026-04-09",
        274.55112904
      ],
      [
        "2026-04-08",
        273.07194487
      ],
      [
        "2026-04-07",
        271.01167231999995
      ],
      [
        "2026-04-06",
        268.21294823
      ],
      [
        "2026-04-05",
        265.25659513999994
      ],
      [
        "2026-04-04",
        261.77499852
      ],
      [
        "2026-04-03",
        262.37145594
      ],
      [
        "2026-04-02",
        260.17102398
      ],
      [
        "2026-04-01",
        272.28403922999996
      ],
      [
        "2026-03-31",
        269.10325121
      ],
      [
        "2026-03-30",
        281.70374182999996
      ],
      [
        "2026-03-29",
        264.02476214999996
      ],
      [
        "2026-03-28",
        262.36397657
      ],
      [
        "2026-03-27",
        260.64147522999997
      ],
      [
        "2026-03-26",
        260.51890851999997
      ],
      [
        "2026-03-25",
        258.91057930999995
      ],
      [
        "2026-03-24",
        256.40087653999996
      ],
      [
        "2026-03-23",
        254.80354308
      ],
      [
        "2026-03-22",
        252.84074919
      ],
      [
        "2026-03-21",
        252.19122444
      ],
      [
        "2026-03-20",
        249.9748553
      ],
      [
        "2026-03-19",
        258.68169651999995
      ],
      [
        "2026-03-18",
        278.21486337
      ],
      [
        "2026-03-17",
        277.18480614
      ],
      [
        "2026-03-16",
        275.64276866999995
      ],
      [
        "2026-03-15",
        289.21404506
      ],
      [
        "2026-03-14",
        285.41123653999995
      ],
      [
        "2026-03-13",
        281.38227602999996
      ],
      [
        "2026-03-12",
        276.10295214999996
      ],
      [
        "2026-03-11",
        271.30137415999997
      ],
      [
        "2026-03-10",
        269.37542668
      ],
      [
        "2026-03-09",
        259.77895469
      ],
      [
        "2026-03-08",
        254.10090819
      ],
      [
        "2026-03-07",
        249.95569451
      ],
      [
        "2026-03-06",
        244.58839117
      ],
      [
        "2026-03-05",
        236.64255798
      ],
      [
        "2026-03-04",
        250.89193106
      ],
      [
        "2026-03-03",
        242.97698286
      ],
      [
        "2026-03-02",
        237.67745901
      ],
      [
        "2026-03-01",
        246.92117605
      ],
      [
        "2026-02-28",
        241.60494248
      ],
      [
        "2026-02-27",
        256.15648354999996
      ],
      [
        "2026-02-26",
        251.11807117
      ],
      [
        "2026-02-25",
        264.71302089999995
      ],
      [
        "2026-02-24",
        259.22416668
      ],
      [
        "2026-02-23",
        255.04765812
      ],
      [
        "2026-02-22",
        271.46077650999996
      ],
      [
        "2026-02-21",
        266.69967234999996
      ],
      [
        "2026-02-20",
        280.32691531999996
      ],
      [
        "2026-02-19",
        275.89765558
      ],
      [
        "2026-02-18",
        270.98963253999995
      ],
      [
        "2026-02-17",
        264.87099379
      ],
      [
        "2026-02-16",
        281.00193602999997
      ],
      [
        "2026-02-15",
        277.30638739999995
      ],
      [
        "2026-02-14",
        291.16523334
      ],
      [
        "2026-02-13",
        287.95236308
      ],
      [
        "2026-02-12",
        267.03963246999996
      ],
      [
        "2026-02-11",
        281.77317962999996
      ],
      [
        "2026-02-10",
        297.05869436999996
      ],
      [
        "2026-02-09",
        294.37448876999997
      ],
      [
        "2026-02-08",
        309.30637025
      ],
      [
        "2026-02-07",
        307.92970613999995
      ],
      [
        "2026-02-06",
        323.83473303999995
      ],
      [
        "2026-02-05",
        317.93280731
      ],
      [
        "2026-02-04",
        343.64635196999996
      ],
      [
        "2026-02-03",
        338.77963982999995
      ],
      [
        "2026-02-02",
        330.87754734
      ],
      [
        "2026-02-01",
        347.90710106999995
      ],
      [
        "2026-01-31",
        343.51818527999995
      ],
      [
        "2026-01-30",
        342.93531588999997
      ],
      [
        "2026-01-29",
        362.54265222
      ],
      [
        "2026-01-28",
        354.39227615
      ],
      [
        "2026-01-27",
        346.27942313999995
      ],
      [
        "2026-01-26",
        329.5287395
      ],
      [
        "2026-01-25",
        322.02148946999995
      ],
      [
        "2026-01-24",
        311.15520069999997
      ],
      [
        "2026-01-23",
        301.54069381
      ],
      [
        "2026-01-22",
        293.83197576
      ],
      [
        "2026-01-21",
        310.6235625
      ],
      [
        "2026-01-20",
        303.14840138999995
      ],
      [
        "2026-01-19",
        294.24274319999995
      ],
      [
        "2026-01-18",
        285.56964781
      ],
      [
        "2026-01-17",
        274.45514583
      ],
      [
        "2026-01-16",
        258.21438292
      ],
      [
        "2026-01-15",
        245.00803343
      ],
      [
        "2026-01-14",
        231.10398801
      ],
      [
        "2026-01-13",
        224.08875092
      ],
      [
        "2026-01-12",
        212.79713772
      ],
      [
        "2026-01-11",
        204.2823882
      ],
      [
        "2026-01-10",
        200.69509603
      ],
      [
        "2026-01-09",
        198.32411061
      ],
      [
        "2026-01-08",
        197.2433229
      ],
      [
        "2026-01-07",
        191.2492187
      ],
      [
        "2026-01-06",
        184.7821378
      ],
      [
        "2026-01-05",
        188.59574937
      ],
      [
        "2026-01-04",
        187.82014942
      ],
      [
        "2026-01-03",
        188.96171032
      ],
      [
        "2026-01-02",
        190.99325863
      ],
      [
        "2026-01-01",
        192.17636085
      ],
      [
        "2025-12-31",
        190.69384509
      ],
      [
        "2025-12-30",
        208.29198018
      ],
      [
        "2025-12-29",
        207.34873327
      ],
      [
        "2025-12-28",
        209.30499045
      ],
      [
        "2025-12-27",
        196.08196232
      ],
      [
        "2025-12-26",
        197.12166662
      ],
      [
        "2025-12-25",
        183.64464172
      ],
      [
        "2025-12-24",
        187.21668902
      ],
      [
        "2025-12-23",
        213.27060916
      ],
      [
        "2025-12-22",
        217.21826981
      ],
      [
        "2025-12-21",
        218.74473688
      ],
      [
        "2025-12-20",
        220.95765533
      ],
      [
        "2025-12-19",
        212.84582252
      ],
      [
        "2025-12-18",
        216.52441682
      ],
      [
        "2025-12-17",
        226.92329908
      ],
      [
        "2025-12-16",
        228.76533852
      ],
      [
        "2025-12-15",
        228.74020496
      ],
      [
        "2025-12-14",
        224.46415786
      ],
      [
        "2025-12-13",
        226.18940362
      ],
      [
        "2025-12-12",
        224.03908928
      ],
      [
        "2025-12-11",
        220.7233601
      ],
      [
        "2025-12-10",
        221.67557183
      ],
      [
        "2025-12-09",
        220.21915627
      ],
      [
        "2025-12-08",
        220.92276926
      ],
      [
        "2025-12-07",
        217.67786783
      ],
      [
        "2025-12-06",
        214.32418221
      ],
      [
        "2025-12-05",
        209.636981
      ],
      [
        "2025-12-04",
        209.28787742
      ],
      [
        "2025-12-03",
        225.30500909
      ],
      [
        "2025-12-02",
        218.26999806
      ],
      [
        "2025-12-01",
        213.95233913
      ],
      [
        "2025-11-30",
        214.51890968
      ],
      [
        "2025-11-29",
        213.4308183
      ],
      [
        "2025-11-28",
        221.32466057
      ],
      [
        "2025-11-27",
        221.63450315
      ],
      [
        "2025-11-26",
        219.20321879
      ],
      [
        "2025-11-25",
        219.92946614
      ],
      [
        "2025-11-24",
        205.93977511
      ],
      [
        "2025-11-23",
        207.48299722
      ],
      [
        "2025-11-22",
        229.26750491
      ],
      [
        "2025-11-21",
        229.44149478
      ],
      [
        "2025-11-20",
        230.94726207
      ],
      [
        "2025-11-19",
        233.29390089
      ],
      [
        "2025-11-18",
        214.252835
      ],
      [
        "2025-11-17",
        213.79592279
      ],
      [
        "2025-11-16",
        212.48948295
      ],
      [
        "2025-11-15",
        212.32318553
      ],
      [
        "2025-11-14",
        214.36172804
      ],
      [
        "2025-11-13",
        217.38811598
      ],
      [
        "2025-11-12",
        217.75974199
      ],
      [
        "2025-11-11",
        215.21243594
      ],
      [
        "2025-11-10",
        209.16034511
      ],
      [
        "2025-11-09",
        208.41545573
      ],
      [
        "2025-11-08",
        209.67482124
      ],
      [
        "2025-11-07",
        199.39354969000001
      ],
      [
        "2025-11-06",
        195.81397864
      ],
      [
        "2025-11-05",
        193.1593637
      ],
      [
        "2025-11-04",
        188.21748941
      ],
      [
        "2025-11-03",
        182.0608881
      ],
      [
        "2025-11-02",
        202.20220022
      ],
      [
        "2025-11-01",
        198.41837509
      ],
      [
        "2025-10-31",
        194.0738075
      ],
      [
        "2025-10-30",
        189.96280285
      ],
      [
        "2025-10-29",
        185.62699814
      ],
      [
        "2025-10-28",
        182.89270053
      ],
      [
        "2025-10-27",
        203.42353616
      ],
      [
        "2025-10-26",
        201.14553976
      ],
      [
        "2025-10-25",
        197.62110108
      ],
      [
        "2025-10-24",
        195.70215488
      ],
      [
        "2025-10-23",
        217.72563633000001
      ],
      [
        "2025-10-22",
        214.58409622
      ],
      [
        "2025-10-21",
        214.40807998
      ],
      [
        "2025-10-20",
        232.33359127
      ],
      [
        "2025-10-19",
        233.43138002
      ],
      [
        "2025-10-18",
        238.01747609
      ],
      [
        "2025-10-17",
        238.01678924
      ],
      [
        "2025-10-16",
        235.57429653
      ],
      [
        "2025-10-15",
        235.15557353
      ],
      [
        "2025-10-14",
        236.1741792
      ],
      [
        "2025-10-13",
        233.04919093
      ],
      [
        "2025-10-12",
        230.8851484
      ],
      [
        "2025-10-11",
        229.55968024
      ],
      [
        "2025-10-10",
        227.14451592
      ],
      [
        "2025-10-09",
        223.08804037
      ],
      [
        "2025-10-08",
        219.71348745
      ],
      [
        "2025-10-07",
        217.5919457
      ],
      [
        "2025-10-06",
        213.44923424
      ],
      [
        "2025-10-05",
        210.4844129
      ],
      [
        "2025-10-04",
        209.66822851
      ],
      [
        "2025-10-03",
        208.76126177
      ],
      [
        "2025-10-02",
        208.06514389
      ],
      [
        "2025-10-01",
        219.46468548
      ],
      [
        "2025-09-30",
        220.93456813
      ],
      [
        "2025-09-29",
        215.47217515
      ],
      [
        "2025-09-28",
        212.55741213
      ],
      [
        "2025-09-27",
        210.5031659
      ],
      [
        "2025-09-26",
        212.45161363
      ],
      [
        "2025-09-25",
        211.29175349
      ],
      [
        "2025-09-24",
        211.57291384
      ],
      [
        "2025-09-23",
        211.20265965
      ],
      [
        "2025-09-22",
        210.89084113
      ],
      [
        "2025-09-21",
        211.9172643
      ],
      [
        "2025-09-20",
        211.37246531
      ],
      [
        "2025-09-19",
        211.14794244
      ],
      [
        "2025-09-18",
        212.94051406
      ],
      [
        "2025-09-17",
        264.29896255
      ],
      [
        "2025-09-16",
        250.49333803
      ],
      [
        "2025-09-15",
        250.63800107
      ],
      [
        "2025-09-14",
        250.14577485
      ],
      [
        "2025-09-13",
        249.16741328
      ],
      [
        "2025-09-12",
        250.20907461
      ],
      [
        "2025-09-11",
        248.10350569
      ],
      [
        "2025-09-10",
        246.29638669
      ],
      [
        "2025-09-09",
        244.49147616
      ],
      [
        "2025-09-08",
        226.7621088
      ],
      [
        "2025-09-07",
        226.7000243
      ],
      [
        "2025-09-06",
        225.11639133
      ],
      [
        "2025-09-05",
        223.11535393
      ],
      [
        "2025-09-04",
        225.15486572999998
      ],
      [
        "2025-09-03",
        224.42022823
      ],
      [
        "2025-09-02",
        248.03926095
      ],
      [
        "2025-09-01",
        246.02511041
      ],
      [
        "2025-08-31",
        242.98637192
      ],
      [
        "2025-08-30",
        242.02735668
      ],
      [
        "2025-08-29",
        241.69509826
      ],
      [
        "2025-08-28",
        238.52106543
      ],
      [
        "2025-08-27",
        234.98027204
      ],
      [
        "2025-08-26",
        256.45364301
      ],
      [
        "2025-08-25",
        254.67440517
      ],
      [
        "2025-08-24",
        276.73805114000004
      ],
      [
        "2025-08-23",
        275.27861842
      ],
      [
        "2025-08-22",
        272.85521022
      ],
      [
        "2025-08-21",
        271.69617602
      ],
      [
        "2025-08-20",
        271.59672896999996
      ],
      [
        "2025-08-19",
        272.40719985
      ],
      [
        "2025-08-18",
        273.14397666
      ],
      [
        "2025-08-17",
        272.26013810999996
      ],
      [
        "2025-08-16",
        293.46283493
      ],
      [
        "2025-08-15",
        292.1031726
      ],
      [
        "2025-08-14",
        292.65849514
      ],
      [
        "2025-08-13",
        294.33163654
      ],
      [
        "2025-08-12",
        292.79281022
      ],
      [
        "2025-08-11",
        282.92290282
      ],
      [
        "2025-08-10",
        279.76105477
      ],
      [
        "2025-08-09",
        278.93344912
      ],
      [
        "2025-08-08",
        299.45082868
      ],
      [
        "2025-08-07",
        295.75720533000003
      ],
      [
        "2025-08-06",
        318.66633959
      ],
      [
        "2025-08-05",
        316.48288863999994
      ],
      [
        "2025-08-04",
        315.7142102199999
      ],
      [
        "2025-08-03",
        312.9474977
      ],
      [
        "2025-08-02",
        312.47895965
      ],
      [
        "2025-08-01",
        314.06254076999994
      ],
      [
        "2025-07-31",
        312.11726956999996
      ],
      [
        "2025-07-30",
        309.1103251899999
      ],
      [
        "2025-07-29",
        305.24013085
      ],
      [
        "2025-07-28",
        302.24858024
      ],
      [
        "2025-07-27",
        298.82277901
      ],
      [
        "2025-07-26",
        297.14239335
      ],
      [
        "2025-07-25",
        292.65805684
      ],
      [
        "2025-07-24",
        290.99274481
      ],
      [
        "2025-07-23",
        289.98084991999997
      ],
      [
        "2025-07-22",
        304.14731075
      ],
      [
        "2025-07-21",
        305.46921065000004
      ],
      [
        "2025-07-20",
        293.87359384
      ],
      [
        "2025-07-19",
        294.04410112
      ],
      [
        "2025-07-18",
        289.13343798
      ],
      [
        "2025-07-17",
        286.06686578
      ],
      [
        "2025-07-16",
        282.55356688999996
      ],
      [
        "2025-07-15",
        281.34202654
      ],
      [
        "2025-07-14",
        277.5896879
      ],
      [
        "2025-07-13",
        272.40606473
      ],
      [
        "2025-07-12",
        268.96187639
      ],
      [
        "2025-07-11",
        269.21408033
      ],
      [
        "2025-07-10",
        267.12604048000003
      ],
      [
        "2025-07-09",
        264.21259623000003
      ],
      [
        "2025-07-08",
        258.78339047
      ],
      [
        "2025-07-07",
        254.34748339
      ],
      [
        "2025-07-06",
        254.34470513
      ],
      [
        "2025-07-05",
        248.73987745
      ],
      [
        "2025-07-04",
        224.39060824
      ],
      [
        "2025-07-03",
        222.21188025
      ],
      [
        "2025-07-02",
        217.72656068
      ],
      [
        "2025-07-01",
        227.55688268
      ],
      [
        "2025-06-30",
        226.59594754
      ],
      [
        "2025-06-29",
        202.92630047
      ],
      [
        "2025-06-28",
        227.95520961
      ],
      [
        "2025-06-27",
        229.62710725
      ],
      [
        "2025-06-26",
        229.31284588
      ],
      [
        "2025-06-25",
        225.55890957
      ],
      [
        "2025-06-24",
        226.15669483
      ],
      [
        "2025-06-23",
        225.90149454
      ],
      [
        "2025-06-22",
        229.67716015
      ],
      [
        "2025-06-21",
        226.44869543
      ],
      [
        "2025-06-20",
        225.52201484
      ],
      [
        "2025-06-19",
        229.14472228
      ],
      [
        "2025-06-18",
        225.65172179
      ],
      [
        "2025-06-17",
        223.93691775
      ],
      [
        "2025-06-16",
        222.77074699
      ],
      [
        "2025-06-15",
        220.59189351
      ],
      [
        "2025-06-14",
        219.50389782
      ],
      [
        "2025-06-13",
        218.50204693
      ],
      [
        "2025-06-12",
        217.10361699
      ],
      [
        "2025-06-11",
        216.2600704
      ],
      [
        "2025-06-10",
        215.11361982
      ],
      [
        "2025-06-09",
        215.19514519999998
      ],
      [
        "2025-06-08",
        215.22149402
      ],
      [
        "2025-06-07",
        213.39778444
      ],
      [
        "2025-06-06",
        214.07328912
      ],
      [
        "2025-06-05",
        215.24656504
      ],
      [
        "2025-06-04",
        214.57442291
      ],
      [
        "2025-06-03",
        209.25282047
      ],
      [
        "2025-06-02",
        209.15942206
      ],
      [
        "2025-06-01",
        207.7246582
      ],
      [
        "2025-05-31",
        206.45797836
      ],
      [
        "2025-05-30",
        203.52390399
      ],
      [
        "2025-05-29",
        205.0321703
      ],
      [
        "2025-05-28",
        204.90645263
      ],
      [
        "2025-05-27",
        204.54546568
      ],
      [
        "2025-05-26",
        208.20094303
      ],
      [
        "2025-05-25",
        208.14360557
      ],
      [
        "2025-05-24",
        207.89145892
      ],
      [
        "2025-05-23",
        232.81860814
      ],
      [
        "2025-05-22",
        231.95714966
      ],
      [
        "2025-05-21",
        229.06644049
      ],
      [
        "2025-05-20",
        226.94199041
      ],
      [
        "2025-05-19",
        221.68357224
      ],
      [
        "2025-05-18",
        216.93444377
      ],
      [
        "2025-05-17",
        210.87786478
      ],
      [
        "2025-05-16",
        207.24662213
      ],
      [
        "2025-05-15",
        204.28278489
      ],
      [
        "2025-05-14",
        200.01103891
      ],
      [
        "2025-05-13",
        198.75531904
      ],
      [
        "2025-05-12",
        195.49362693999998
      ],
      [
        "2025-05-11",
        197.58568707999999
      ],
      [
        "2025-05-10",
        195.5310836
      ],
      [
        "2025-05-09",
        196.69917634
      ],
      [
        "2025-05-08",
        199.98631552
      ],
      [
        "2025-05-07",
        197.90867184
      ],
      [
        "2025-05-06",
        192.50522877
      ],
      [
        "2025-05-05",
        217.25612059
      ],
      [
        "2025-05-04",
        216.7830001
      ],
      [
        "2025-05-03",
        213.41120244
      ],
      [
        "2025-05-02",
        212.3110553
      ],
      [
        "2025-05-01",
        212.5927632
      ],
      [
        "2025-04-30",
        212.68218182
      ],
      [
        "2025-04-29",
        214.33894621
      ],
      [
        "2025-04-28",
        212.66982464
      ],
      [
        "2025-04-27",
        215.59604566
      ],
      [
        "2025-04-26",
        212.62472035
      ],
      [
        "2025-04-25",
        207.93243883
      ],
      [
        "2025-04-24",
        206.15928743999999
      ],
      [
        "2025-04-23",
        207.71136981
      ],
      [
        "2025-04-22",
        205.07547413
      ],
      [
        "2025-04-21",
        230.87880383
      ],
      [
        "2025-04-20",
        228.61670089
      ],
      [
        "2025-04-19",
        224.80382846999998
      ],
      [
        "2025-04-18",
        220.11002052999999
      ],
      [
        "2025-04-17",
        245.4788805
      ],
      [
        "2025-04-16",
        241.0404244
      ],
      [
        "2025-04-15",
        236.90111577
      ],
      [
        "2025-04-14",
        235.85298963
      ],
      [
        "2025-04-13",
        231.0320047
      ],
      [
        "2025-04-12",
        225.29628674
      ],
      [
        "2025-04-11",
        221.57913272
      ],
      [
        "2025-04-10",
        245.9699394
      ],
      [
        "2025-04-09",
        239.09423804
      ],
      [
        "2025-04-08",
        236.71729043
      ],
      [
        "2025-04-07",
        263.22263797
      ],
      [
        "2025-04-06",
        262.35520614999996
      ],
      [
        "2025-04-05",
        262.14038416
      ],
      [
        "2025-04-04",
        260.63353406
      ],
      [
        "2025-04-03",
        260.71547396
      ],
      [
        "2025-04-02",
        253.30287425
      ],
      [
        "2025-04-01",
        239.70527048
      ],
      [
        "2025-03-31",
        237.56836954
      ],
      [
        "2025-03-30",
        232.17345285
      ],
      [
        "2025-03-29",
        232.38707968
      ],
      [
        "2025-03-28",
        231.24562513
      ],
      [
        "2025-03-27",
        227.80302256
      ],
      [
        "2025-03-26",
        228.17192396
      ],
      [
        "2025-03-25",
        226.71703569
      ],
      [
        "2025-03-24",
        226.09615096
      ],
      [
        "2025-03-23",
        227.44337113
      ],
      [
        "2025-03-22",
        226.6902054
      ],
      [
        "2025-03-21",
        223.94118183999998
      ],
      [
        "2025-03-20",
        221.19574073
      ],
      [
        "2025-03-19",
        220.07947339
      ],
      [
        "2025-03-18",
        217.75880623
      ],
      [
        "2025-03-17",
        218.53861078
      ],
      [
        "2025-03-16",
        219.02194877
      ],
      [
        "2025-03-15",
        252.5384285
      ],
      [
        "2025-03-14",
        256.14779953
      ],
      [
        "2025-03-13",
        235.53240616
      ],
      [
        "2025-03-12",
        263.37125443
      ],
      [
        "2025-03-11",
        255.18855144
      ],
      [
        "2025-03-10",
        249.61065997
      ],
      [
        "2025-03-09",
        275.62438361
      ],
      [
        "2025-03-08",
        271.24145172
      ],
      [
        "2025-03-07",
        268.47461424
      ],
      [
        "2025-03-06",
        265.77152913
      ],
      [
        "2025-03-05",
        262.47719774
      ],
      [
        "2025-03-04",
        263.35512617999996
      ],
      [
        "2025-03-03",
        253.80343617
      ],
      [
        "2025-03-02",
        281.4643363
      ],
      [
        "2025-03-01",
        275.45794777000003
      ],
      [
        "2025-02-28",
        303.01908046
      ],
      [
        "2025-02-27",
        328.90569892999997
      ],
      [
        "2025-02-26",
        327.75694871999997
      ],
      [
        "2025-02-25",
        331.03627559999995
      ],
      [
        "2025-02-24",
        377.27766785999995
      ],
      [
        "2025-02-23",
        357.67983698
      ],
      [
        "2025-02-22",
        381.17754478999996
      ],
      [
        "2025-02-21",
        390.52029065
      ],
      [
        "2025-02-20",
        372.66118061
      ],
      [
        "2025-02-19",
        400.96142047
      ],
      [
        "2025-02-18",
        383.98180039
      ],
      [
        "2025-02-17",
        419.05185708
      ],
      [
        "2025-02-16",
        447.26075077999997
      ],
      [
        "2025-02-15",
        393.42782141999993
      ],
      [
        "2025-02-14",
        365.76141392999995
      ],
      [
        "2025-02-13",
        296.69089207
      ],
      [
        "2025-02-12",
        232.96760523999998
      ],
      [
        "2025-02-11",
        274.76041553
      ],
      [
        "2025-02-10",
        308.70277089
      ],
      [
        "2025-02-09",
        318.2173553
      ],
      [
        "2025-02-08",
        360.97229974999993
      ],
      [
        "2025-02-07",
        336.12833929999994
      ],
      [
        "2025-02-06",
        329.43807159999994
      ],
      [
        "2025-02-05",
        342.95957943999997
      ],
      [
        "2025-02-04",
        343.50219268999996
      ],
      [
        "2025-02-03",
        350.92645079999994
      ],
      [
        "2025-02-02",
        321.95879142
      ],
      [
        "2025-02-01",
        336.85377166999996
      ],
      [
        "2025-01-31",
        326.37428227999993
      ],
      [
        "2025-01-30",
        324.77992014999995
      ],
      [
        "2025-01-29",
        333.57220710999997
      ],
      [
        "2025-01-28",
        325.0939188699999
      ],
      [
        "2025-01-27",
        334.77588965
      ],
      [
        "2025-01-26",
        326.60242488
      ],
      [
        "2025-01-25",
        312.02123305000003
      ],
      [
        "2025-01-24",
        331.1947313
      ],
      [
        "2025-01-23",
        304.85900616
      ],
      [
        "2025-01-22",
        311.1714007
      ],
      [
        "2025-01-21",
        314.94563013
      ],
      [
        "2025-01-20",
        316.64465836
      ],
      [
        "2025-01-19",
        327.11988928
      ],
      [
        "2025-01-18",
        314.68983942
      ],
      [
        "2025-01-17",
        318.50497394
      ],
      [
        "2025-01-16",
        317.04941938
      ],
      [
        "2025-01-15",
        315.41496788
      ],
      [
        "2025-01-14",
        293.36446011
      ],
      [
        "2025-01-13",
        306.51248186
      ],
      [
        "2025-01-12",
        313.67480987
      ],
      [
        "2025-01-11",
        285.52373035
      ],
      [
        "2025-01-10",
        304.29773744
      ],
      [
        "2025-01-09",
        314.16394363
      ],
      [
        "2025-01-08",
        312.7458781
      ],
      [
        "2025-01-07",
        286.21313514999997
      ],
      [
        "2025-01-06",
        291.55721617
      ],
      [
        "2025-01-05",
        297.31275899
      ],
      [
        "2025-01-04",
        284.11847966
      ],
      [
        "2025-01-03",
        268.26744683
      ],
      [
        "2025-01-02",
        285.50190345
      ],
      [
        "2025-01-01",
        295.39093826
      ],
      [
        "2024-12-31",
        290.02015795
      ],
      [
        "2024-12-30",
        277.79728109999996
      ],
      [
        "2024-12-29",
        285.12450831
      ],
      [
        "2024-12-28",
        284.59006134
      ],
      [
        "2024-12-27",
        295.17146575000004
      ],
      [
        "2024-12-26",
        280.70755497
      ],
      [
        "2024-12-25",
        293.07282903
      ],
      [
        "2024-12-24",
        289.65445848
      ],
      [
        "2024-12-23",
        281.90393813000003
      ],
      [
        "2024-12-22",
        279.89904414
      ],
      [
        "2024-12-21",
        267.23976842
      ],
      [
        "2024-12-20",
        278.69080005
      ],
      [
        "2024-12-19",
        268.37071727
      ],
      [
        "2024-12-18",
        259.29403813
      ],
      [
        "2024-12-17",
        270.03440524
      ],
      [
        "2024-12-16",
        259.87119308
      ],
      [
        "2024-12-15",
        266.60230434
      ],
      [
        "2024-12-14",
        257.43939266999996
      ],
      [
        "2024-12-13",
        295.62279626000003
      ],
      [
        "2024-12-12",
        249.45054162
      ],
      [
        "2024-12-11",
        284.34576271000003
      ],
      [
        "2024-12-10",
        305.25382005
      ],
      [
        "2024-12-09",
        277.82353928
      ],
      [
        "2024-12-08",
        275.24575772000003
      ],
      [
        "2024-12-07",
        272.80678236
      ],
      [
        "2024-12-06",
        288.88761579
      ],
      [
        "2024-12-05",
        277.08254103
      ],
      [
        "2024-12-04",
        276.40769419
      ],
      [
        "2024-12-03",
        279.00660142000004
      ],
      [
        "2024-12-02",
        258.78270139
      ],
      [
        "2024-12-01",
        289.76814866
      ],
      [
        "2024-11-30",
        286.16859738
      ],
      [
        "2024-11-29",
        285.4623301
      ],
      [
        "2024-11-28",
        275.96946256
      ],
      [
        "2024-11-27",
        274.96209839
      ],
      [
        "2024-11-26",
        260.23192267
      ],
      [
        "2024-11-25",
        264.29432238
      ],
      [
        "2024-11-24",
        271.79446986
      ],
      [
        "2024-11-23",
        268.783223
      ],
      [
        "2024-11-22",
        278.42108929
      ],
      [
        "2024-11-21",
        268.56816323
      ],
      [
        "2024-11-20",
        257.72720152
      ],
      [
        "2024-11-19",
        258.637895
      ],
      [
        "2024-11-18",
        250.22885915
      ],
      [
        "2024-11-17",
        267.04034351999996
      ],
      [
        "2024-11-16",
        286.28734651
      ],
      [
        "2024-11-15",
        292.90210069
      ],
      [
        "2024-11-14",
        278.46809267
      ],
      [
        "2024-11-13",
        263.87959176000004
      ],
      [
        "2024-11-12",
        250.60835248
      ],
      [
        "2024-11-11",
        274.69272022
      ],
      [
        "2024-11-10",
        881.97784342
      ],
      [
        "2024-11-09",
        844.4067561300001
      ],
      [
        "2024-11-08",
        816.82370909
      ],
      [
        "2024-11-07",
        772.75755078
      ],
      [
        "2024-11-06",
        727.63810099
      ],
      [
        "2024-11-05",
        710.61838442
      ],
      [
        "2024-11-04",
        670.87697696
      ],
      [
        "2024-11-03",
        621.19733377
      ],
      [
        "2024-11-02",
        572.50267419
      ],
      [
        "2024-11-01",
        553.42486959
      ],
      [
        "2024-10-31",
        519.89897471
      ],
      [
        "2024-10-30",
        544.36157552
      ],
      [
        "2024-10-29",
        492.36753568000006
      ],
      [
        "2024-10-28",
        434.50390911
      ],
      [
        "2024-10-27",
        407.88477363000004
      ],
      [
        "2024-10-26",
        450.97878791
      ],
      [
        "2024-10-25",
        410.61791046999997
      ],
      [
        "2024-10-24",
        383.08731826999997
      ],
      [
        "2024-10-23",
        355.97386644
      ],
      [
        "2024-10-22",
        301.8331318
      ],
      [
        "2024-10-21",
        281.62728094
      ],
      [
        "2024-10-20",
        279.67122757
      ],
      [
        "2024-10-19",
        292.7186611
      ],
      [
        "2024-10-18",
        282.76055156
      ],
      [
        "2024-10-17",
        288.16045624000003
      ],
      [
        "2024-10-16",
        272.9166959
      ],
      [
        "2024-10-15",
        283.94313126
      ],
      [
        "2024-10-14",
        274.72794016
      ],
      [
        "2024-10-13",
        279.70133152
      ],
      [
        "2024-10-12",
        282.34439599
      ],
      [
        "2024-10-11",
        266.47850501
      ],
      [
        "2024-10-10",
        269.49155419
      ],
      [
        "2024-10-09",
        258.63661472
      ],
      [
        "2024-10-08",
        262.39417511
      ],
      [
        "2024-10-07",
        252.76094482999997
      ],
      [
        "2024-10-06",
        255.46371252
      ],
      [
        "2024-10-05",
        288.57041712
      ],
      [
        "2024-10-04",
        295.22506078
      ],
      [
        "2024-10-03",
        287.46216433
      ],
      [
        "2024-10-02",
        301.47083609000003
      ],
      [
        "2024-10-01",
        293.1990359
      ],
      [
        "2024-09-30",
        285.88035142
      ],
      [
        "2024-09-29",
        290.47800942000003
      ],
      [
        "2024-09-28",
        282.06979998
      ],
      [
        "2024-09-27",
        278.99614266
      ],
      [
        "2024-09-26",
        301.71858809
      ],
      [
        "2024-09-25",
        319.15470165
      ],
      [
        "2024-09-24",
        311.7645398
      ],
      [
        "2024-09-23",
        303.01622262
      ],
      [
        "2024-09-22",
        293.5819419
      ],
      [
        "2024-09-21",
        303.95646266
      ],
      [
        "2024-09-20",
        294.97427617
      ],
      [
        "2024-09-19",
        285.71868302999997
      ],
      [
        "2024-09-18",
        281.50995553
      ],
      [
        "2024-09-17",
        279.22984376
      ],
      [
        "2024-09-16",
        269.8551316
      ],
      [
        "2024-09-15",
        266.58684745
      ],
      [
        "2024-09-14",
        311.77518806
      ],
      [
        "2024-09-13",
        295.55976291
      ],
      [
        "2024-09-12",
        300.65994782
      ],
      [
        "2024-09-11",
        292.31363328
      ],
      [
        "2024-09-10",
        283.77403347
      ],
      [
        "2024-09-09",
        265.65946866
      ],
      [
        "2024-09-08",
        269.0275309
      ],
      [
        "2024-09-07",
        258.28550277
      ],
      [
        "2024-09-06",
        271.40952980000003
      ],
      [
        "2024-09-05",
        274.97915950000004
      ],
      [
        "2024-09-04",
        278.83938501
      ],
      [
        "2024-09-03",
        274.02019655
      ],
      [
        "2024-09-02",
        270.32125358
      ],
      [
        "2024-09-01",
        262.43993739
      ],
      [
        "2024-08-31",
        290.41744266
      ],
      [
        "2024-08-30",
        286.98748696
      ],
      [
        "2024-08-29",
        284.18956626
      ],
      [
        "2024-08-28",
        287.2757126
      ],
      [
        "2024-08-27",
        279.30162217
      ],
      [
        "2024-08-26",
        285.01795936999997
      ],
      [
        "2024-08-25",
        274.06470995
      ],
      [
        "2024-08-24",
        276.39779135
      ],
      [
        "2024-08-23",
        277.30869277
      ],
      [
        "2024-08-22",
        274.2543327
      ],
      [
        "2024-08-21",
        270.61474798
      ],
      [
        "2024-08-20",
        269.75965557
      ],
      [
        "2024-08-19",
        253.88208655
      ],
      [
        "2024-08-18",
        260.25953994
      ],
      [
        "2024-08-17",
        251.42517998
      ],
      [
        "2024-08-16",
        290.48858866
      ],
      [
        "2024-08-15",
        301.46937008
      ],
      [
        "2024-08-14",
        293.07863635
      ],
      [
        "2024-08-13",
        282.91470763
      ],
      [
        "2024-08-12",
        266.06016028
      ],
      [
        "2024-08-11",
        263.26371342
      ],
      [
        "2024-08-10",
        254.57835613999998
      ],
      [
        "2024-08-09",
        229.08637242
      ],
      [
        "2024-08-08",
        227.88166485
      ],
      [
        "2024-08-07",
        237.62674881
      ],
      [
        "2024-08-06",
        221.12064702
      ],
      [
        "2024-08-05",
        211.59087942000002
      ],
      [
        "2024-08-04",
        212.40669408
      ],
      [
        "2024-08-03",
        226.54917239
      ],
      [
        "2024-08-02",
        220.69767694
      ],
      [
        "2024-08-01",
        219.92741913
      ],
      [
        "2024-07-31",
        212.72203025000002
      ],
      [
        "2024-07-30",
        206.79786776999998
      ],
      [
        "2024-07-29",
        205.3482192
      ],
      [
        "2024-07-28",
        192.68241853
      ],
      [
        "2024-07-27",
        195.58102215999997
      ],
      [
        "2024-07-26",
        182.24102388
      ],
      [
        "2024-07-25",
        205.89940091
      ],
      [
        "2024-07-24",
        217.11391871
      ],
      [
        "2024-07-23",
        228.41311405
      ],
      [
        "2024-07-22",
        225.97726114
      ],
      [
        "2024-07-21",
        214.70882958
      ],
      [
        "2024-07-20",
        211.66624911
      ],
      [
        "2024-07-19",
        216.02341022000002
      ],
      [
        "2024-07-18",
        213.73670619
      ],
      [
        "2024-07-17",
        213.67028864000002
      ],
      [
        "2024-07-16",
        223.02685775
      ],
      [
        "2024-07-15",
        218.01874634
      ],
      [
        "2024-07-14",
        197.89130581
      ],
      [
        "2024-07-13",
        207.62188279
      ],
      [
        "2024-07-12",
        190.80890133
      ],
      [
        "2024-07-11",
        246.86971230999998
      ],
      [
        "2024-07-10",
        241.64580704
      ],
      [
        "2024-07-09",
        246.53080771
      ],
      [
        "2024-07-08",
        246.02981969
      ],
      [
        "2024-07-07",
        237.54090059
      ],
      [
        "2024-07-06",
        284.52948942999996
      ],
      [
        "2024-07-05",
        307.86368458
      ],
      [
        "2024-07-04",
        300.55816523
      ],
      [
        "2024-07-03",
        302.17223133
      ],
      [
        "2024-07-02",
        299.66976344999995
      ],
      [
        "2024-07-01",
        280.38490557999995
      ],
      [
        "2024-06-30",
        291.38576410999997
      ],
      [
        "2024-06-29",
        284.11190154999997
      ],
      [
        "2024-06-28",
        287.52109185
      ],
      [
        "2024-06-27",
        273.10809329999995
      ],
      [
        "2024-06-26",
        266.37038464
      ],
      [
        "2024-06-25",
        271.44584936
      ],
      [
        "2024-06-24",
        261.37690349
      ],
      [
        "2024-06-23",
        263.3634104
      ],
      [
        "2024-06-22",
        263.02915449
      ],
      [
        "2024-06-21",
        278.61688667
      ],
      [
        "2024-06-20",
        266.08037814
      ],
      [
        "2024-06-19",
        230.22072834000002
      ],
      [
        "2024-06-18",
        225.91035634
      ],
      [
        "2024-06-17",
        218.81587435
      ],
      [
        "2024-06-16",
        222.5137684
      ],
      [
        "2024-06-15",
        245.52471413
      ],
      [
        "2024-06-14",
        267.03842439
      ],
      [
        "2024-06-13",
        295.55172268
      ],
      [
        "2024-06-12",
        260.83063958
      ],
      [
        "2024-06-11",
        256.93254801
      ],
      [
        "2024-06-10",
        263.14797454
      ],
      [
        "2024-06-09",
        258.40658247
      ],
      [
        "2024-06-08",
        249.69492262
      ],
      [
        "2024-06-07",
        312.318203
      ],
      [
        "2024-06-06",
        319.66974999
      ],
      [
        "2024-06-05",
        299.48419447
      ],
      [
        "2024-06-04",
        295.26299244
      ],
      [
        "2024-06-03",
        286.10074122
      ],
      [
        "2024-06-02",
        300.5967434
      ],
      [
        "2024-06-01",
        284.69876489
      ],
      [
        "2024-05-31",
        286.5382286
      ],
      [
        "2024-05-30",
        303.73317148
      ],
      [
        "2024-05-29",
        303.59999423
      ],
      [
        "2024-05-28",
        316.92913855
      ],
      [
        "2024-05-27",
        301.66086781
      ],
      [
        "2024-05-26",
        296.9363314
      ],
      [
        "2024-05-25",
        277.82862226
      ],
      [
        "2024-05-24",
        302.99630136999997
      ],
      [
        "2024-05-23",
        279.9331237
      ],
      [
        "2024-05-22",
        269.98455509999997
      ],
      [
        "2024-05-21",
        299.68814152
      ],
      [
        "2024-05-20",
        293.51946704
      ],
      [
        "2024-05-19",
        283.27933602999997
      ],
      [
        "2024-05-18",
        285.65638681
      ],
      [
        "2024-05-17",
        278.84971476
      ],
      [
        "2024-05-16",
        280.66066108
      ],
      [
        "2024-05-15",
        250.88975613000002
      ],
      [
        "2024-05-14",
        358.26760466999997
      ],
      [
        "2024-05-13",
        340.36897095
      ],
      [
        "2024-05-12",
        327.52819751
      ],
      [
        "2024-05-11",
        357.80264728
      ],
      [
        "2024-05-10",
        325.33394706999997
      ],
      [
        "2024-05-09",
        344.74430846999996
      ],
      [
        "2024-05-08",
        324.2553148
      ],
      [
        "2024-05-07",
        331.62638511
      ],
      [
        "2024-05-06",
        419.87949586
      ],
      [
        "2024-05-05",
        322.79165545999996
      ],
      [
        "2024-05-04",
        317.06320173999995
      ],
      [
        "2024-05-03",
        308.20560007999995
      ],
      [
        "2024-05-02",
        333.00272305
      ],
      [
        "2024-05-01",
        321.09773136
      ],
      [
        "2024-04-30",
        319.91386353
      ],
      [
        "2024-04-29",
        292.09046274
      ],
      [
        "2024-04-28",
        288.61042704
      ],
      [
        "2024-04-27",
        314.10646777
      ],
      [
        "2024-04-26",
        295.70002553
      ],
      [
        "2024-04-25",
        323.53500929999996
      ],
      [
        "2024-04-24",
        317.1183691399999
      ],
      [
        "2024-04-23",
        310.45921688
      ],
      [
        "2024-04-22",
        313.27528319
      ],
      [
        "2024-04-21",
        298.20460834
      ],
      [
        "2024-04-20",
        296.43044068
      ],
      [
        "2024-04-19",
        293.68523097
      ],
      [
        "2024-04-18",
        299.64285316999997
      ],
      [
        "2024-04-17",
        292.65386774
      ],
      [
        "2024-04-16",
        294.67118196
      ],
      [
        "2024-04-15",
        278.95356273
      ],
      [
        "2024-04-14",
        277.03518586
      ],
      [
        "2024-04-13",
        270.48840334
      ],
      [
        "2024-04-12",
        268.45451089
      ],
      [
        "2024-04-11",
        267.58012969000004
      ],
      [
        "2024-04-10",
        262.66325087999996
      ],
      [
        "2024-04-09",
        257.02948516
      ],
      [
        "2024-04-08",
        256.19831922
      ],
      [
        "2024-04-07",
        243.66565694000002
      ],
      [
        "2024-04-06",
        233.56700282
      ],
      [
        "2024-04-05",
        246.70153046000001
      ],
      [
        "2024-04-04",
        238.82468244999998
      ],
      [
        "2024-04-03",
        227.44640567
      ],
      [
        "2024-04-02",
        237.33521693
      ],
      [
        "2024-04-01",
        222.81626162
      ],
      [
        "2024-03-31",
        257.12563324
      ],
      [
        "2024-03-30",
        258.28680001
      ],
      [
        "2024-03-29",
        274.28422406000004
      ],
      [
        "2024-03-28",
        266.592488
      ],
      [
        "2024-03-27",
        218.49725241
      ],
      [
        "2024-03-26",
        228.34178744000002
      ],
      [
        "2024-03-25",
        224.82996423
      ],
      [
        "2024-03-24",
        221.82561951999998
      ],
      [
        "2024-03-23",
        235.60109159
      ],
      [
        "2024-03-22",
        219.75613441000002
      ],
      [
        "2024-03-21",
        216.78133867000003
      ],
      [
        "2024-03-20",
        215.0735621
      ],
      [
        "2024-03-19",
        195.82253161999998
      ],
      [
        "2024-03-18",
        217.78834379
      ],
      [
        "2024-03-17",
        199.72272437
      ],
      [
        "2024-03-16",
        295.11990933999994
      ],
      [
        "2024-03-15",
        286.30617537
      ],
      [
        "2024-03-14",
        292.3320266
      ],
      [
        "2024-03-13",
        286.23933058
      ],
      [
        "2024-03-12",
        289.68815108
      ],
      [
        "2024-03-11",
        277.65192383
      ],
      [
        "2024-03-10",
        281.75548416
      ],
      [
        "2024-03-09",
        294.35738038
      ],
      [
        "2024-03-08",
        268.73596073
      ],
      [
        "2024-03-07",
        275.85944439
      ],
      [
        "2024-03-06",
        266.16859807000003
      ],
      [
        "2024-03-05",
        274.63288276000003
      ],
      [
        "2024-03-04",
        303.90748295
      ],
      [
        "2024-03-03",
        283.98849221
      ],
      [
        "2024-03-02",
        293.90687763
      ],
      [
        "2024-03-01",
        300.53414435
      ],
      [
        "2024-02-29",
        295.19472243
      ],
      [
        "2024-02-28",
        279.48852594
      ],
      [
        "2024-02-27",
        282.24862016
      ],
      [
        "2024-02-26",
        316.87114415
      ],
      [
        "2024-02-25",
        292.42172108
      ],
      [
        "2024-02-24",
        304.55972822
      ],
      [
        "2024-02-23",
        272.25323419
      ],
      [
        "2024-02-22",
        295.28662283
      ],
      [
        "2024-02-21",
        275.13321611000003
      ],
      [
        "2024-02-20",
        266.39055426000004
      ],
      [
        "2024-02-19",
        260.97470061
      ],
      [
        "2024-02-18",
        267.97243342
      ],
      [
        "2024-02-17",
        277.02266112999996
      ],
      [
        "2024-02-16",
        247.1575191
      ],
      [
        "2024-02-15",
        253.42851895
      ],
      [
        "2024-02-14",
        265.88904824
      ],
      [
        "2024-02-13",
        251.90947746
      ],
      [
        "2024-02-12",
        240.40304771
      ],
      [
        "2024-02-11",
        230.21968688
      ],
      [
        "2024-02-10",
        242.46589472999997
      ],
      [
        "2024-02-09",
        205.64273497
      ],
      [
        "2024-02-08",
        213.39695995000002
      ],
      [
        "2024-02-07",
        222.24231943000004
      ],
      [
        "2024-02-06",
        217.27838841000002
      ],
      [
        "2024-02-05",
        195.95764409000003
      ],
      [
        "2024-02-04",
        214.02884378
      ],
      [
        "2024-02-03",
        612.5617528600001
      ],
      [
        "2024-02-02",
        546.62056809
      ],
      [
        "2024-02-01",
        431.40689604
      ],
      [
        "2024-01-31",
        327.05368285
      ],
      [
        "2024-01-30",
        350.38019219999995
      ],
      [
        "2024-01-29",
        213.15136735
      ],
      [
        "2024-01-28",
        221.35807874
      ],
      [
        "2024-01-27",
        297.11226992
      ],
      [
        "2024-01-26",
        296.18942845
      ],
      [
        "2024-01-25",
        297.79257494
      ],
      [
        "2024-01-24",
        277.48618611999996
      ],
      [
        "2024-01-23",
        309.1037873
      ],
      [
        "2024-01-22",
        271.40121402
      ],
      [
        "2024-01-21",
        247.80327767
      ],
      [
        "2024-01-20",
        249.85229772999998
      ],
      [
        "2024-01-19",
        338.87074418
      ],
      [
        "2024-01-18",
        348.50969965
      ],
      [
        "2024-01-17",
        343.02598291
      ],
      [
        "2024-01-16",
        355.75593723
      ],
      [
        "2024-01-15",
        349.02686398
      ],
      [
        "2024-01-14",
        332.31623186
      ],
      [
        "2024-01-13",
        421.48761499
      ],
      [
        "2024-01-12",
        310.31047622
      ],
      [
        "2024-01-11",
        299.91251596999996
      ],
      [
        "2024-01-10",
        345.1521942
      ],
      [
        "2024-01-09",
        276.76391051
      ],
      [
        "2024-01-08",
        327.24697425
      ],
      [
        "2024-01-07",
        365.33827535
      ],
      [
        "2024-01-06",
        305.02635621
      ],
      [
        "2024-01-05",
        305.18415507
      ],
      [
        "2024-01-04",
        376.01689921
      ],
      [
        "2024-01-03",
        270.02489543999997
      ],
      [
        "2024-01-02",
        254.15917692
      ],
      [
        "2024-01-01",
        272.65305445
      ],
      [
        "2023-12-31",
        328.62913743
      ],
      [
        "2023-12-30",
        279.20204378
      ],
      [
        "2023-12-29",
        366.34224986
      ],
      [
        "2023-12-28",
        306.0845604
      ],
      [
        "2023-12-27",
        294.06588197
      ],
      [
        "2023-12-26",
        319.2173503
      ],
      [
        "2023-12-25",
        266.23355004
      ],
      [
        "2023-12-24",
        267.36241911
      ],
      [
        "2023-12-23",
        257.97958703
      ],
      [
        "2023-12-22",
        182.64488911
      ],
      [
        "2023-12-21",
        202.61154291
      ],
      [
        "2023-12-20",
        217.98149777999998
      ],
      [
        "2023-12-19",
        300.32874313
      ],
      [
        "2023-12-18",
        214.7983011
      ],
      [
        "2023-12-17",
        263.3468723
      ],
      [
        "2023-12-16",
        222.21053372
      ],
      [
        "2023-12-15",
        235.26246261
      ],
      [
        "2023-12-14",
        257.70889063
      ],
      [
        "2023-12-13",
        239.90524088
      ],
      [
        "2023-12-12",
        219.78058632
      ],
      [
        "2023-12-11",
        242.49861617
      ],
      [
        "2023-12-10",
        211.82965687
      ],
      [
        "2023-12-09",
        219.76934544
      ],
      [
        "2023-12-08",
        263.20872877
      ],
      [
        "2023-12-07",
        344.21438013
      ],
      [
        "2023-12-06",
        233.83889867
      ],
      [
        "2023-12-05",
        254.67809928
      ],
      [
        "2023-12-04",
        298.60350223
      ],
      [
        "2023-12-03",
        252.85759885
      ],
      [
        "2023-12-02",
        207.02934851
      ],
      [
        "2023-12-01",
        272.53904971
      ],
      [
        "2023-11-30",
        260.90814364
      ],
      [
        "2023-11-29",
        258.1704925
      ],
      [
        "2023-11-28",
        257.76312343
      ],
      [
        "2023-11-27",
        224.10487395
      ],
      [
        "2023-11-26",
        269.25093620999996
      ],
      [
        "2023-11-25",
        213.32908831999998
      ],
      [
        "2023-11-24",
        236.93676389
      ],
      [
        "2023-11-23",
        225.99591717
      ],
      [
        "2023-11-22",
        211.00749492
      ],
      [
        "2023-11-21",
        214.00241165
      ],
      [
        "2023-11-20",
        176.20894135
      ],
      [
        "2023-11-19",
        165.38681445999998
      ],
      [
        "2023-11-18",
        218.26783735
      ],
      [
        "2023-11-17",
        207.05806175
      ],
      [
        "2023-11-16",
        164.71962389
      ],
      [
        "2023-11-15",
        173.98706736
      ],
      [
        "2023-11-14",
        271.12469331
      ],
      [
        "2023-11-13",
        192.17137441
      ],
      [
        "2023-11-12",
        202.6419682
      ],
      [
        "2023-11-11",
        352.8607533
      ],
      [
        "2023-11-10",
        358.76066445000004
      ],
      [
        "2023-11-09",
        281.23650264
      ],
      [
        "2023-11-08",
        231.13855417
      ],
      [
        "2023-11-07",
        251.4726455
      ],
      [
        "2023-11-06",
        224.55341266
      ],
      [
        "2023-11-05",
        301.30360272999997
      ],
      [
        "2023-11-04",
        260.09872611000003
      ],
      [
        "2023-11-03",
        287.1350527
      ],
      [
        "2023-11-02",
        293.97163019
      ],
      [
        "2023-11-01",
        301.21907469999996
      ],
      [
        "2023-10-31",
        236.63248054
      ],
      [
        "2023-10-30",
        309.71266323
      ],
      [
        "2023-10-29",
        339.41544723000004
      ],
      [
        "2023-10-28",
        326.74850420999996
      ],
      [
        "2023-10-27",
        333.96551262
      ],
      [
        "2023-10-26",
        282.00160175999997
      ],
      [
        "2023-10-25",
        278.56974874
      ],
      [
        "2023-10-24",
        280.70487186
      ],
      [
        "2023-10-23",
        273.66259639
      ],
      [
        "2023-10-22",
        299.36869934
      ],
      [
        "2023-10-21",
        301.48925686
      ],
      [
        "2023-10-20",
        332.66647485
      ],
      [
        "2023-10-19",
        294.43704178999997
      ],
      [
        "2023-10-18",
        294.39336253
      ],
      [
        "2023-10-17",
        328.84714804
      ],
      [
        "2023-10-16",
        278.30785247999995
      ],
      [
        "2023-10-15",
        250.03546235
      ],
      [
        "2023-10-14",
        279.31240305999995
      ],
      [
        "2023-10-13",
        215.77239343
      ],
      [
        "2023-10-12",
        247.56422203
      ],
      [
        "2023-10-11",
        247.10953841000003
      ],
      [
        "2023-10-10",
        406.51400937999995
      ],
      [
        "2023-10-09",
        410.51113111999996
      ],
      [
        "2023-10-08",
        401.90199832999997
      ],
      [
        "2023-10-07",
        356.24756866
      ],
      [
        "2023-10-06",
        393.4742391
      ],
      [
        "2023-10-05",
        331.72285873
      ],
      [
        "2023-10-04",
        347.0015219
      ],
      [
        "2023-10-03",
        335.47296934999997
      ],
      [
        "2023-10-02",
        357.38114225000004
      ],
      [
        "2023-10-01",
        363.66943349999997
      ],
      [
        "2023-09-30",
        386.8093826
      ],
      [
        "2023-09-29",
        408.0393867
      ],
      [
        "2023-09-28",
        317.36635734
      ],
      [
        "2023-09-27",
        313.80556184
      ],
      [
        "2023-09-26",
        337.93214190000003
      ],
      [
        "2023-09-25",
        332.71551094999995
      ],
      [
        "2023-09-24",
        276.61710027
      ],
      [
        "2023-09-23",
        326.73815910999997
      ],
      [
        "2023-09-22",
        263.95435833
      ],
      [
        "2023-09-21",
        287.38100345
      ],
      [
        "2023-09-20",
        337.87081547
      ],
      [
        "2023-09-19",
        330.37967695
      ],
      [
        "2023-09-18",
        404.06521578
      ],
      [
        "2023-09-17",
        364.96751946
      ],
      [
        "2023-09-16",
        383.21838827
      ],
      [
        "2023-09-15",
        408.61036382
      ],
      [
        "2023-09-14",
        329.61768875
      ],
      [
        "2023-09-13",
        348.23717757
      ],
      [
        "2023-09-12",
        367.17518273999997
      ],
      [
        "2023-09-11",
        349.86873853
      ],
      [
        "2023-09-10",
        351.94831614
      ],
      [
        "2023-09-09",
        405.38705783
      ],
      [
        "2023-09-08",
        421.3584396
      ],
      [
        "2023-09-07",
        414.27591860999996
      ],
      [
        "2023-09-06",
        369.8510328
      ],
      [
        "2023-09-05",
        371.67366797
      ],
      [
        "2023-09-04",
        382.65876550999997
      ],
      [
        "2023-09-03",
        414.71543099999997
      ],
      [
        "2023-09-02",
        378.01546561
      ],
      [
        "2023-09-01",
        373.0200636
      ],
      [
        "2023-08-31",
        234.07669769
      ],
      [
        "2023-08-30",
        205.10445968000002
      ],
      [
        "2023-08-29",
        187.52969562
      ],
      [
        "2023-08-28",
        204.01206513
      ],
      [
        "2023-08-27",
        158.84581011
      ],
      [
        "2023-08-26",
        250.5684381
      ],
      [
        "2023-08-25",
        279.26261601
      ],
      [
        "2023-08-24",
        116.42164584
      ],
      [
        "2023-08-23",
        160.10866964
      ],
      [
        "2023-08-22",
        183.10779783
      ],
      [
        "2023-08-21",
        277.12258503
      ],
      [
        "2023-08-20",
        270.40992431
      ],
      [
        "2023-08-19",
        453.4441233
      ],
      [
        "2023-08-18",
        436.47708048
      ],
      [
        "2023-08-17",
        425.45492158999997
      ],
      [
        "2023-08-16",
        385.01638160000005
      ],
      [
        "2023-08-15",
        458.71562879
      ],
      [
        "2023-08-14",
        406.79092833
      ],
      [
        "2023-08-13",
        346.94670791
      ],
      [
        "2023-08-12",
        342.38038115
      ],
      [
        "2023-08-11",
        354.49453875999995
      ],
      [
        "2023-08-10",
        335.49428138999997
      ],
      [
        "2023-08-09",
        334.64560049
      ],
      [
        "2023-08-08",
        400.12357408
      ],
      [
        "2023-08-07",
        323.98948772
      ],
      [
        "2023-08-06",
        328.85502839000003
      ],
      [
        "2023-08-05",
        380.86016423
      ],
      [
        "2023-08-04",
        277.26207273
      ],
      [
        "2023-08-03",
        179.55904649000001
      ],
      [
        "2023-08-02",
        208.09864931
      ],
      [
        "2023-08-01",
        298.30491743
      ],
      [
        "2023-07-31",
        378.36883961
      ],
      [
        "2023-07-30",
        462.23825718
      ],
      [
        "2023-07-29",
        446.12884085999997
      ],
      [
        "2023-07-28",
        491.32027803
      ],
      [
        "2023-07-27",
        432.64062630999996
      ],
      [
        "2023-07-26",
        520.83696974
      ],
      [
        "2023-07-25",
        447.97230766999996
      ],
      [
        "2023-07-24",
        500.2429897
      ],
      [
        "2023-07-23",
        471.41431078
      ],
      [
        "2023-07-22",
        507.08363240999995
      ],
      [
        "2023-07-21",
        510.94997779
      ],
      [
        "2023-07-20",
        551.07009078
      ],
      [
        "2023-07-19",
        962.4129932799999
      ],
      [
        "2023-07-18",
        1016.4625461600001
      ],
      [
        "2023-07-17",
        987.193383
      ],
      [
        "2023-07-16",
        907.34221432
      ],
      [
        "2023-07-15",
        946.41209071
      ],
      [
        "2023-07-14",
        909.96992175
      ],
      [
        "2023-07-13",
        961.1610705600001
      ],
      [
        "2023-07-12",
        880.10403635
      ],
      [
        "2023-07-11",
        880.7864029699999
      ],
      [
        "2023-07-10",
        833.14384546
      ],
      [
        "2023-07-09",
        871.09122059
      ],
      [
        "2023-07-08",
        951.6195830900001
      ],
      [
        "2023-07-07",
        946.01836743
      ],
      [
        "2023-07-06",
        889.57743353
      ],
      [
        "2023-07-05",
        947.4277527000002
      ],
      [
        "2023-07-04",
        1031.67533724
      ],
      [
        "2023-07-03",
        894.7940028400001
      ],
      [
        "2023-07-02",
        936.4379895500001
      ],
      [
        "2023-07-01",
        1007.9740762700001
      ],
      [
        "2023-06-30",
        996.3086721300001
      ],
      [
        "2023-06-29",
        927.62248377
      ],
      [
        "2023-06-28",
        862.8124836300001
      ],
      [
        "2023-06-27",
        776.3936308899999
      ],
      [
        "2023-06-26",
        809.17255851
      ],
      [
        "2023-06-25",
        765.2708785899999
      ],
      [
        "2023-06-24",
        730.97058816
      ],
      [
        "2023-06-23",
        741.82937554
      ],
      [
        "2023-06-22",
        706.74366449
      ],
      [
        "2023-06-21",
        779.98473004
      ],
      [
        "2023-06-20",
        760.98578253
      ],
      [
        "2023-06-19",
        849.09344001
      ],
      [
        "2023-06-18",
        863.99535775
      ],
      [
        "2023-06-17",
        937.7870619299999
      ],
      [
        "2023-06-16",
        991.75571427
      ],
      [
        "2023-06-15",
        980.87465757
      ],
      [
        "2023-06-14",
        1099.95014295
      ],
      [
        "2023-06-13",
        1148.31325947
      ],
      [
        "2023-06-12",
        1075.35994057
      ],
      [
        "2023-06-11",
        1038.50148644
      ],
      [
        "2023-06-10",
        1100.9111015499998
      ],
      [
        "2023-06-09",
        1113.33014617
      ],
      [
        "2023-06-08",
        1012.9956725500001
      ],
      [
        "2023-06-07",
        926.0835608900001
      ],
      [
        "2023-06-06",
        926.32110572
      ],
      [
        "2023-06-05",
        763.72612946
      ],
      [
        "2023-06-04",
        713.77009678
      ],
      [
        "2023-06-03",
        688.7073656700001
      ],
      [
        "2023-06-02",
        625.8313885900001
      ],
      [
        "2023-06-01",
        625.9725517100001
      ],
      [
        "2023-05-31",
        676.04186945
      ],
      [
        "2023-05-30",
        751.33172826
      ],
      [
        "2023-05-29",
        789.34433559
      ],
      [
        "2023-05-28",
        776.46396846
      ],
      [
        "2023-05-27",
        751.31201522
      ],
      [
        "2023-05-26",
        701.3351912
      ],
      [
        "2023-05-25",
        613.3851451400001
      ],
      [
        "2023-05-24",
        625.88517529
      ],
      [
        "2023-05-23",
        663.6521318900001
      ],
      [
        "2023-05-22",
        588.54869728
      ],
      [
        "2023-05-21",
        651.02752774
      ],
      [
        "2023-05-20",
        688.40261793
      ],
      [
        "2023-05-19",
        688.82169973
      ],
      [
        "2023-05-18",
        563.54395802
      ],
      [
        "2023-05-17",
        575.90960092
      ],
      [
        "2023-05-16",
        502.12817866
      ],
      [
        "2023-05-15",
        488.53797759
      ],
      [
        "2023-05-14",
        513.57779238
      ],
      [
        "2023-05-13",
        638.9949479200001
      ],
      [
        "2023-05-12",
        538.8636078100001
      ],
      [
        "2023-05-11",
        563.98554984
      ],
      [
        "2023-05-10",
        601.119535
      ],
      [
        "2023-05-09",
        551.1268125600001
      ],
      [
        "2023-05-08",
        525.85047211
      ],
      [
        "2023-05-07",
        500.85444997
      ],
      [
        "2023-05-06",
        576.1620741
      ],
      [
        "2023-05-05",
        463.31822291000003
      ],
      [
        "2023-05-04",
        513.50639576
      ],
      [
        "2023-05-03",
        601.03990649
      ],
      [
        "2023-05-02",
        613.43119167
      ],
      [
        "2023-05-01",
        526.08150319
      ],
      [
        "2023-04-30",
        513.50622792
      ],
      [
        "2023-04-29",
        488.24360677000004
      ],
      [
        "2023-04-28",
        425.52335352
      ],
      [
        "2023-04-27",
        450.66214859
      ],
      [
        "2023-04-26",
        475.83191665000004
      ],
      [
        "2023-04-25",
        508.82199791000005
      ],
      [
        "2023-04-24",
        525.63216086
      ],
      [
        "2023-04-23",
        438.23307907000003
      ],
      [
        "2023-04-22",
        425.77936801000004
      ],
      [
        "2023-04-21",
        300.53331589000004
      ],
      [
        "2023-04-20",
        200.32495544
      ],
      [
        "2023-04-19",
        263.08514176
      ],
      [
        "2023-04-18",
        375.62313575
      ],
      [
        "2023-04-17",
        463.24392827
      ],
      [
        "2023-04-16",
        563.65807067
      ],
      [
        "2023-04-15",
        663.68370707
      ],
      [
        "2023-04-14",
        713.6204527
      ],
      [
        "2023-04-13",
        701.2921883500001
      ],
      [
        "2023-04-12",
        776.17399907
      ],
      [
        "2023-04-11",
        763.92635149
      ],
      [
        "2023-04-10",
        801.21802391
      ],
      [
        "2023-04-09",
        726.0062238400001
      ],
      [
        "2023-04-08",
        726.2446786400001
      ],
      [
        "2023-04-07",
        650.94239091
      ],
      [
        "2023-04-06",
        552.2830179700001
      ],
      [
        "2023-04-05",
        563.3290729500001
      ],
      [
        "2023-04-04",
        600.90372155
      ],
      [
        "2023-04-03",
        600.73561068
      ],
      [
        "2023-04-02",
        525.7221653400001
      ],
      [
        "2023-04-01",
        563.42040895
      ],
      [
        "2023-03-31",
        513.22491786
      ],
      [
        "2023-03-30",
        563.15011945
      ],
      [
        "2023-03-29",
        513.00068892
      ],
      [
        "2023-03-28",
        500.65661383
      ],
      [
        "2023-03-27",
        575.70101222
      ],
      [
        "2023-03-26",
        438.48079036
      ],
      [
        "2023-03-25",
        338.28375726
      ],
      [
        "2023-03-24",
        337.93280997
      ],
      [
        "2023-03-23",
        338.16204733
      ],
      [
        "2023-03-22",
        425.66557895
      ],
      [
        "2023-03-21",
        463.41592182
      ],
      [
        "2023-03-20",
        375.85643269
      ],
      [
        "2023-03-19",
        476.00533688
      ],
      [
        "2023-03-18",
        500.69463747000003
      ],
      [
        "2023-03-17",
        650.84235648
      ],
      [
        "2023-03-16",
        613.37747317
      ],
      [
        "2023-03-15",
        688.38453843
      ],
      [
        "2023-03-14",
        1063.76432305
      ],
      [
        "2023-03-13",
        1051.83291711
      ],
      [
        "2023-03-12",
        1038.9367181999999
      ],
      [
        "2023-03-11",
        1051.2343629
      ],
      [
        "2023-03-10",
        1126.3011269400001
      ],
      [
        "2023-03-09",
        1101.47525233
      ],
      [
        "2023-03-08",
        976.55401169
      ],
      [
        "2023-03-07",
        989.5590764
      ],
      [
        "2023-03-06",
        951.62153203
      ],
      [
        "2023-03-05",
        988.86146254
      ],
      [
        "2023-03-04",
        964.04697235
      ],
      [
        "2023-03-03",
        801.36052382
      ],
      [
        "2023-03-02",
        788.96467292
      ],
      [
        "2023-03-01",
        801.44261751
      ],
      [
        "2023-02-28",
        763.44515732
      ],
      [
        "2023-02-27",
        738.7366838300001
      ],
      [
        "2023-02-26",
        726.53362397
      ],
      [
        "2023-02-25",
        588.6176132300001
      ],
      [
        "2023-02-24",
        175.47746582000002
      ],
      [
        "2023-02-23",
        601.0355728200001
      ],
      [
        "2023-02-22",
        8399.66674895
      ],
      [
        "2023-02-21",
        8449.8151258
      ],
      [
        "2023-02-20",
        8487.420218129999
      ],
      [
        "2023-02-19",
        8449.75352305
      ],
      [
        "2023-02-18",
        8411.81918031
      ],
      [
        "2023-02-17",
        8436.35670163
      ],
      [
        "2023-02-16",
        8373.52294863
      ],
      [
        "2023-02-15",
        8323.6423301
      ],
      [
        "2023-02-14",
        8498.87902893
      ],
      [
        "2023-02-13",
        8461.17859795
      ],
      [
        "2023-02-12",
        8348.408009159999
      ],
      [
        "2023-02-11",
        8247.83605591
      ],
      [
        "2023-02-10",
        8160.188822
      ],
      [
        "2023-02-09",
        8247.967732359999
      ],
      [
        "2023-02-08",
        8223.17529369
      ],
      [
        "2023-02-07",
        8160.66984667
      ],
      [
        "2023-02-06",
        8135.50916094
      ],
      [
        "2023-02-05",
        8873.9597375
      ],
      [
        "2023-02-04",
        8836.14511756
      ],
      [
        "2023-02-03",
        8811.01249461
      ],
      [
        "2023-02-02",
        8848.18838372
      ],
      [
        "2023-02-01",
        8935.85428234
      ],
      [
        "2023-01-31",
        8960.91571481
      ],
      [
        "2023-01-30",
        9161.37028566
      ],
      [
        "2023-01-29",
        9136.48122326
      ],
      [
        "2023-01-28",
        9174.02227868
      ],
      [
        "2023-01-27",
        9024.12635645
      ],
      [
        "2023-01-26",
        9074.34432972
      ],
      [
        "2023-01-25",
        9086.86905767
      ],
      [
        "2023-01-24",
        9074.44681269
      ],
      [
        "2023-01-23",
        9137.09215234
      ],
      [
        "2023-01-22",
        9187.22115625
      ],
      [
        "2023-01-21",
        9086.95547073
      ],
      [
        "2023-01-20",
        9174.79623849
      ],
      [
        "2023-01-19",
        9262.732998899999
      ],
      [
        "2023-01-18",
        9099.79463578
      ],
      [
        "2023-01-17",
        9025.19319325
      ],
      [
        "2023-01-16",
        8799.68769505
      ],
      [
        "2023-01-15",
        8687.41552959
      ],
      [
        "2023-01-14",
        8650.10701892
      ],
      [
        "2023-01-13",
        8637.74471055
      ],
      [
        "2023-01-12",
        8550.02565222
      ],
      [
        "2023-01-11",
        8399.979593799999
      ],
      [
        "2023-01-10",
        8324.64807316
      ],
      [
        "2023-01-09",
        8299.74139664
      ],
      [
        "2023-01-08",
        8249.58341062
      ],
      [
        "2023-01-07",
        8324.626703
      ],
      [
        "2023-01-06",
        8187.23320039
      ],
      [
        "2023-01-05",
        7911.83844582
      ],
      [
        "2023-01-04",
        7874.754186239999
      ],
      [
        "2023-01-03",
        7561.837236259999
      ],
      [
        "2023-01-02",
        7461.85166847
      ],
      [
        "2023-01-01",
        7499.41230321
      ],
      [
        "2022-12-31",
        7587.31391011
      ],
      [
        "2022-12-30",
        7474.5499440799995
      ],
      [
        "2022-12-29",
        7362.19419905
      ],
      [
        "2022-12-28",
        7362.24076955
      ],
      [
        "2022-12-27",
        7262.43266839
      ],
      [
        "2022-12-26",
        7288.00727382
      ],
      [
        "2022-12-25",
        7212.642432799999
      ],
      [
        "2022-12-24",
        7125.282987099999
      ],
      [
        "2022-12-23",
        7187.85822561
      ],
      [
        "2022-12-22",
        7225.124272409999
      ],
      [
        "2022-12-21",
        7300.127682269999
      ],
      [
        "2022-12-20",
        7149.542464929999
      ],
      [
        "2022-12-19",
        6636.150858399999
      ],
      [
        "2022-12-18",
        6723.92872715
      ],
      [
        "2022-12-17",
        6799.435171489999
      ],
      [
        "2022-12-16",
        6786.79526826
      ],
      [
        "2022-12-15",
        6811.52515967
      ],
      [
        "2022-12-14",
        6798.60546508
      ],
      [
        "2022-12-13",
        6773.44585801
      ],
      [
        "2022-12-12",
        6748.35160801
      ],
      [
        "2022-12-11",
        6773.421634339999
      ],
      [
        "2022-12-10",
        6722.786769699999
      ],
      [
        "2022-12-09",
        6635.3599825599995
      ],
      [
        "2022-12-08",
        6585.52171476
      ],
      [
        "2022-12-07",
        6673.28571689
      ],
      [
        "2022-12-06",
        6523.4669724899995
      ],
      [
        "2022-12-05",
        6473.37324077
      ],
      [
        "2022-12-04",
        6585.90136109
      ],
      [
        "2022-12-03",
        6485.558074
      ],
      [
        "2022-12-02",
        6447.86717099
      ],
      [
        "2022-12-01",
        6410.27239725
      ],
      [
        "2022-11-30",
        6398.12336781
      ],
      [
        "2022-11-29",
        6210.10588494
      ],
      [
        "2022-11-28",
        6260.43099282
      ],
      [
        "2022-11-27",
        6235.2860274899995
      ],
      [
        "2022-11-26",
        6210.25997002
      ],
      [
        "2022-11-25",
        6122.471674619999
      ],
      [
        "2022-11-24",
        6148.25045876
      ],
      [
        "2022-11-23",
        6147.53562696
      ],
      [
        "2022-11-22",
        5984.92197392
      ],
      [
        "2022-11-21",
        5934.22677547
      ],
      [
        "2022-11-20",
        5984.58572252
      ],
      [
        "2022-11-19",
        5897.08365419
      ],
      [
        "2022-11-18",
        5872.36995486
      ],
      [
        "2022-11-17",
        5796.869032719999
      ],
      [
        "2022-11-16",
        5834.3319612899995
      ],
      [
        "2022-11-15",
        5846.527002979999
      ],
      [
        "2022-11-14",
        5896.76962836
      ],
      [
        "2022-11-13",
        5871.411888619999
      ],
      [
        "2022-11-12",
        5846.373913439999
      ],
      [
        "2022-11-11",
        5783.25181558
      ],
      [
        "2022-11-10",
        5733.50949607
      ],
      [
        "2022-11-09",
        5645.83234575
      ],
      [
        "2022-11-08",
        5683.468266829999
      ],
      [
        "2022-11-07",
        5721.03349627
      ],
      [
        "2022-11-06",
        5821.318229009999
      ],
      [
        "2022-11-05",
        5834.37518826
      ],
      [
        "2022-11-04",
        5934.70189415
      ],
      [
        "2022-11-03",
        5985.06600948
      ],
      [
        "2022-11-02",
        5959.63194806
      ],
      [
        "2022-11-01",
        5972.7487184599995
      ],
      [
        "2022-10-31",
        5947.288990149999
      ],
      [
        "2022-10-30",
        5509.0304220299995
      ],
      [
        "2022-10-29",
        5471.65142065
      ],
      [
        "2022-10-28",
        5459.158325789999
      ],
      [
        "2022-10-27",
        5508.994791059999
      ],
      [
        "2022-10-26",
        5496.3185713699995
      ],
      [
        "2022-10-25",
        5459.06373136
      ],
      [
        "2022-10-24",
        5308.48600689
      ],
      [
        "2022-10-23",
        5208.36160303
      ],
      [
        "2022-10-22",
        5246.28096825
      ],
      [
        "2022-10-21",
        5246.361332879999
      ],
      [
        "2022-10-20",
        5158.643974119999
      ],
      [
        "2022-10-19",
        4733.228698559999
      ],
      [
        "2022-10-18",
        4783.45363665
      ],
      [
        "2022-10-17",
        4895.9601145199995
      ],
      [
        "2022-10-16",
        4870.7475100599995
      ],
      [
        "2022-10-15",
        4870.3926243
      ],
      [
        "2022-10-14",
        4932.84726522
      ],
      [
        "2022-10-13",
        5007.99547785
      ],
      [
        "2022-10-12",
        5032.93625851
      ],
      [
        "2022-10-11",
        5069.76397154
      ],
      [
        "2022-10-10",
        5069.615578149999
      ],
      [
        "2022-10-09",
        4756.43517578
      ],
      [
        "2022-10-08",
        4719.10263899
      ],
      [
        "2022-10-07",
        4682.06418882
      ],
      [
        "2022-10-06",
        4944.84353796
      ],
      [
        "2022-10-05",
        4958.18400236
      ],
      [
        "2022-10-04",
        4795.46324184
      ],
      [
        "2022-10-03",
        4645.12793624
      ],
      [
        "2022-10-02",
        4632.43806048
      ],
      [
        "2022-10-01",
        4619.863492779999
      ],
      [
        "2022-09-30",
        4544.9279385
      ],
      [
        "2022-09-29",
        4619.752044819999
      ],
      [
        "2022-09-28",
        4756.93867903
      ],
      [
        "2022-09-27",
        4844.493885829999
      ],
      [
        "2022-09-26",
        4844.438443669999
      ],
      [
        "2022-09-25",
        4744.073079469999
      ],
      [
        "2022-09-24",
        4643.65032525
      ],
      [
        "2022-09-23",
        4731.12444134
      ],
      [
        "2022-09-22",
        4080.2792193600003
      ],
      [
        "2022-09-21",
        4018.251889
      ],
      [
        "2022-09-20",
        3868.09419598
      ],
      [
        "2022-09-19",
        4068.77320765
      ],
      [
        "2022-09-18",
        3881.30489855
      ],
      [
        "2022-09-17",
        3993.9741951200003
      ],
      [
        "2022-09-16",
        4044.74673605
      ],
      [
        "2022-09-15",
        3606.62269921
      ],
      [
        "2022-09-14",
        3631.72092396
      ],
      [
        "2022-09-13",
        3832.02679161
      ],
      [
        "2022-09-12",
        3794.3324717200003
      ],
      [
        "2022-09-11",
        3756.2433869700003
      ],
      [
        "2022-09-10",
        3818.90698392
      ],
      [
        "2022-09-09",
        3618.24262916
      ],
      [
        "2022-09-08",
        4005.8801171100004
      ],
      [
        "2022-09-07",
        3867.6278404500003
      ],
      [
        "2022-09-06",
        4005.42690593
      ],
      [
        "2022-09-05",
        3667.68209225
      ],
      [
        "2022-09-04",
        3079.2282741900003
      ],
      [
        "2022-09-03",
        2678.9958471100003
      ],
      [
        "2022-09-02",
        2028.7382283499999
      ],
      [
        "2022-09-01",
        2003.62802601
      ],
      [
        "2022-08-31",
        1915.6279086
      ],
      [
        "2022-08-30",
        1727.6349333599999
      ],
      [
        "2022-08-29",
        1490.2649874699998
      ],
      [
        "2022-08-28",
        951.79443996
      ],
      [
        "2022-08-27",
        1101.77808195
      ],
      [
        "2022-08-26",
        1064.2085708999998
      ],
      [
        "2022-08-25",
        2917.14560121
      ],
      [
        "2022-08-24",
        6385.19940769
      ],
      [
        "2022-08-23",
        7963.58359064
      ],
      [
        "2022-08-22",
        8013.7324294
      ],
      [
        "2022-08-21",
        8038.846986269999
      ],
      [
        "2022-08-20",
        7625.331888039999
      ],
      [
        "2022-08-19",
        7688.05298159
      ],
      [
        "2022-08-18",
        7738.312773119999
      ],
      [
        "2022-08-17",
        7462.557055089999
      ],
      [
        "2022-08-16",
        7599.66821973
      ],
      [
        "2022-08-15",
        7687.41463829
      ],
      [
        "2022-08-14",
        7912.79252137
      ],
      [
        "2022-08-13",
        7862.69598386
      ],
      [
        "2022-08-12",
        8513.981897849999
      ],
      [
        "2022-08-11",
        8576.38774402
      ],
      [
        "2022-08-10",
        8488.80976644
      ],
      [
        "2022-08-09",
        8513.85032236
      ],
      [
        "2022-08-08",
        8551.392368249999
      ],
      [
        "2022-08-07",
        8363.334432759999
      ],
      [
        "2022-08-06",
        8200.826812219999
      ],
      [
        "2022-08-05",
        8538.60206111
      ],
      [
        "2022-08-04",
        8550.92785615
      ],
      [
        "2022-08-03",
        8913.69030362
      ],
      [
        "2022-08-02",
        8950.41512806
      ],
      [
        "2022-08-01",
        8887.6315449
      ],
      [
        "2022-07-31",
        8899.48063855
      ],
      [
        "2022-07-30",
        8886.79370884
      ],
      [
        "2022-07-29",
        8924.63648283
      ],
      [
        "2022-07-28",
        8799.55331678
      ],
      [
        "2022-07-27",
        8925.20449559
      ],
      [
        "2022-07-26",
        8811.82689759
      ],
      [
        "2022-07-25",
        8824.10614503
      ],
      [
        "2022-07-24",
        8661.31460225
      ],
      [
        "2022-07-23",
        8761.7571701
      ],
      [
        "2022-07-22",
        8036.393878479999
      ],
      [
        "2022-07-21",
        8575.01285343
      ],
      [
        "2022-07-20",
        8499.78577327
      ],
      [
        "2022-07-19",
        8851.56875662
      ],
      [
        "2022-07-18",
        8889.37531865
      ],
      [
        "2022-07-17",
        8939.79009144
      ],
      [
        "2022-07-16",
        9015.61378074
      ],
      [
        "2022-07-15",
        8778.12241453
      ],
      [
        "2022-07-14",
        8690.29190321
      ],
      [
        "2022-07-13",
        8440.08183427
      ],
      [
        "2022-07-12",
        8302.32819957
      ],
      [
        "2022-07-11",
        8164.083576569999
      ],
      [
        "2022-07-10",
        8175.75412978
      ],
      [
        "2022-07-09",
        8212.36518684
      ],
      [
        "2022-07-08",
        8062.26686283
      ],
      [
        "2022-07-07",
        7924.1864909
      ],
      [
        "2022-07-06",
        7999.79863588
      ],
      [
        "2022-07-05",
        7999.46021831
      ],
      [
        "2022-07-04",
        7987.07290915
      ],
      [
        "2022-07-03",
        7837.16287113
      ],
      [
        "2022-07-02",
        7424.658328189999
      ],
      [
        "2022-07-01",
        7411.878388929999
      ],
      [
        "2022-06-30",
        7574.80402747
      ],
      [
        "2022-06-29",
        7750.210186849999
      ],
      [
        "2022-06-28",
        7624.942300459999
      ],
      [
        "2022-06-27",
        7436.9540039799995
      ],
      [
        "2022-06-26",
        7149.20149187
      ],
      [
        "2022-06-25",
        7098.4457117599995
      ],
      [
        "2022-06-24",
        7072.63967478
      ],
      [
        "2022-06-23",
        7210.1692344699995
      ],
      [
        "2022-06-22",
        7121.8152709
      ],
      [
        "2022-06-21",
        7283.906648419999
      ],
      [
        "2022-06-20",
        8108.67333859
      ],
      [
        "2022-06-19",
        8258.11929809
      ],
      [
        "2022-06-18",
        9148.288754109999
      ],
      [
        "2022-06-17",
        9210.35855842
      ],
      [
        "2022-06-16",
        9197.13077941
      ],
      [
        "2022-06-15",
        9346.30782588
      ],
      [
        "2022-06-14",
        9695.409960019999
      ],
      [
        "2022-06-13",
        35012.71175668
      ],
      [
        "2022-06-12",
        34861.72074130001
      ],
      [
        "2022-06-11",
        34936.188684240005
      ],
      [
        "2022-06-10",
        34772.72842572
      ],
      [
        "2022-06-09",
        34697.1530665
      ],
      [
        "2022-06-08",
        34621.382964640005
      ],
      [
        "2022-06-07",
        34507.983861140005
      ],
      [
        "2022-06-06",
        34382.776490120006
      ],
      [
        "2022-06-05",
        34257.09651683
      ],
      [
        "2022-06-04",
        33893.61161411001
      ],
      [
        "2022-06-03",
        33831.31697888
      ],
      [
        "2022-06-02",
        37827.063818040006
      ],
      [
        "2022-06-01",
        37701.28290043
      ],
      [
        "2022-05-31",
        38425.85017805
      ],
      [
        "2022-05-30",
        38399.74871901
      ],
      [
        "2022-05-29",
        37799.145049490005
      ],
      [
        "2022-05-28",
        37736.056444370006
      ],
      [
        "2022-05-27",
        36747.3639368
      ],
      [
        "2022-05-26",
        36934.26266449
      ],
      [
        "2022-05-25",
        36032.70264545
      ],
      [
        "2022-05-24",
        35756.525921340006
      ],
      [
        "2022-05-23",
        35643.931917840004
      ],
      [
        "2022-05-22",
        34692.372874600005
      ],
      [
        "2022-05-21",
        34642.023276520005
      ],
      [
        "2022-05-20",
        33853.49678488
      ],
      [
        "2022-05-19",
        33802.59352883
      ],
      [
        "2022-05-18",
        33839.20680482
      ],
      [
        "2022-05-17",
        33638.817608490004
      ],
      [
        "2022-05-16",
        33688.18366956001
      ],
      [
        "2022-05-15",
        33712.2236109
      ],
      [
        "2022-05-14",
        33736.70146784
      ],
      [
        "2022-05-13",
        33773.53342051
      ],
      [
        "2022-05-12",
        35234.30250374
      ],
      [
        "2022-05-11",
        38504.64647338
      ],
      [
        "2022-05-10",
        38591.393541440004
      ],
      [
        "2022-05-09",
        38578.237275420004
      ],
      [
        "2022-05-08",
        38753.649949130006
      ],
      [
        "2022-05-07",
        38704.131540120005
      ],
      [
        "2022-05-06",
        38590.799634270006
      ],
      [
        "2022-05-05",
        38452.491425160006
      ],
      [
        "2022-05-04",
        39209.81266652
      ],
      [
        "2022-05-03",
        38733.63108366
      ],
      [
        "2022-05-02",
        37719.202899560005
      ],
      [
        "2022-05-01",
        37819.30756496001
      ],
      [
        "2022-04-30",
        37130.85408835
      ],
      [
        "2022-04-29",
        36429.01431531
      ],
      [
        "2022-04-28",
        36391.77542874
      ],
      [
        "2022-04-27",
        35377.53415746
      ],
      [
        "2022-04-26",
        35089.59032871
      ],
      [
        "2022-04-25",
        35302.29407766
      ],
      [
        "2022-04-24",
        35402.382576120006
      ],
      [
        "2022-04-23",
        35352.545958070004
      ],
      [
        "2022-04-22",
        35353.483082570005
      ],
      [
        "2022-04-21",
        34639.93396075
      ],
      [
        "2022-04-20",
        34540.1647098
      ],
      [
        "2022-04-19",
        34590.36918817
      ],
      [
        "2022-04-18",
        34414.86198657
      ],
      [
        "2022-04-17",
        33838.810473330006
      ],
      [
        "2022-04-16",
        34077.224440490005
      ],
      [
        "2022-04-15",
        34177.003584800004
      ],
      [
        "2022-04-14",
        34138.7293768
      ],
      [
        "2022-04-13",
        34564.8350565
      ],
      [
        "2022-04-12",
        33813.86182088
      ],
      [
        "2022-04-11",
        33174.89933795
      ],
      [
        "2022-04-10",
        32724.07693321
      ],
      [
        "2022-04-09",
        31960.27146243
      ],
      [
        "2022-04-08",
        31233.69681337
      ],
      [
        "2022-04-07",
        30896.56997767
      ],
      [
        "2022-04-06",
        30983.669179649998
      ],
      [
        "2022-04-05",
        30194.31846157
      ],
      [
        "2022-04-04",
        30557.933978
      ],
      [
        "2022-04-03",
        29718.76146864
      ],
      [
        "2022-04-02",
        29581.15158427
      ],
      [
        "2022-04-01",
        29543.56806765
      ],
      [
        "2022-03-31",
        28979.77310466
      ],
      [
        "2022-03-30",
        28904.65223335
      ],
      [
        "2022-03-29",
        28704.26981983
      ],
      [
        "2022-03-28",
        28391.02353432
      ],
      [
        "2022-03-27",
        28729.17802946
      ],
      [
        "2022-03-26",
        28767.47153944
      ],
      [
        "2022-03-25",
        28642.86472203
      ],
      [
        "2022-03-24",
        28367.27522359
      ],
      [
        "2022-03-23",
        28454.48274679
      ],
      [
        "2022-03-22",
        28203.79075824
      ],
      [
        "2022-03-21",
        28141.189012849998
      ],
      [
        "2022-03-20",
        28178.62195055
      ],
      [
        "2022-03-19",
        28077.45349457
      ],
      [
        "2022-03-18",
        27940.27449184
      ],
      [
        "2022-03-17",
        27552.37236085
      ],
      [
        "2022-03-16",
        27464.67882758
      ],
      [
        "2022-03-15",
        27489.197441559998
      ],
      [
        "2022-03-14",
        26775.23794872
      ],
      [
        "2022-03-13",
        26613.72893107
      ],
      [
        "2022-03-12",
        26276.28001687
      ],
      [
        "2022-03-11",
        26376.35280632
      ],
      [
        "2022-03-10",
        26652.616118359998
      ],
      [
        "2022-03-09",
        26615.12535685
      ],
      [
        "2022-03-08",
        26802.160662719998
      ],
      [
        "2022-03-07",
        25875.37681651
      ],
      [
        "2022-03-06",
        25511.73185531
      ],
      [
        "2022-03-05",
        25486.92018241
      ],
      [
        "2022-03-04",
        25324.06257635
      ],
      [
        "2022-03-03",
        25074.22604878
      ],
      [
        "2022-03-02",
        24685.85422625
      ],
      [
        "2022-03-01",
        24473.02804822
      ],
      [
        "2022-02-28",
        24297.53595407
      ],
      [
        "2022-02-27",
        24146.83302702
      ],
      [
        "2022-02-26",
        23420.46849853
      ],
      [
        "2022-02-25",
        23181.34714645
      ],
      [
        "2022-02-24",
        23193.65436985
      ],
      [
        "2022-02-23",
        23230.46852306
      ],
      [
        "2022-02-22",
        23505.4791485
      ],
      [
        "2022-02-21",
        23705.40171219
      ],
      [
        "2022-02-20",
        23530.3708491
      ],
      [
        "2022-02-19",
        23254.92500428
      ],
      [
        "2022-02-18",
        22965.76994869
      ],
      [
        "2022-02-17",
        22903.20656735
      ],
      [
        "2022-02-16",
        22602.24075918
      ],
      [
        "2022-02-15",
        22652.9964907
      ],
      [
        "2022-02-14",
        22515.33483002
      ],
      [
        "2022-02-13",
        22653.03048493
      ],
      [
        "2022-02-12",
        22602.11344791
      ],
      [
        "2022-02-11",
        22927.39216011
      ],
      [
        "2022-02-10",
        22163.3960588
      ],
      [
        "2022-02-09",
        22225.10054765
      ],
      [
        "2022-02-08",
        22325.43861393
      ],
      [
        "2022-02-07",
        22388.19089214
      ],
      [
        "2022-02-06",
        22739.09401168
      ],
      [
        "2022-02-05",
        22200.37216055
      ],
      [
        "2022-02-04",
        22325.63241497
      ],
      [
        "2022-02-03",
        22274.85571669
      ],
      [
        "2022-02-02",
        21811.76480886
      ],
      [
        "2022-02-01",
        21523.607763519998
      ],
      [
        "2022-01-31",
        21022.84217715
      ],
      [
        "2022-01-30",
        20447.30271012
      ],
      [
        "2022-01-29",
        19921.89493043
      ],
      [
        "2022-01-28",
        19283.68426029
      ],
      [
        "2022-01-27",
        18507.49262587
      ],
      [
        "2022-01-26",
        18320.45017869
      ],
      [
        "2022-01-25",
        17369.41866336
      ],
      [
        "2022-01-24",
        17569.79642528
      ],
      [
        "2022-01-23",
        17595.467779849998
      ],
      [
        "2022-01-22",
        17445.20144061
      ],
      [
        "2022-01-21",
        17708.86280759
      ],
      [
        "2022-01-20",
        17595.92826493
      ],
      [
        "2022-01-19",
        17595.76185794
      ],
      [
        "2022-01-18",
        17358.59238821
      ],
      [
        "2022-01-17",
        17584.10839315
      ],
      [
        "2022-01-16",
        17458.954335899998
      ],
      [
        "2022-01-15",
        17271.66400935
      ],
      [
        "2022-01-14",
        17121.54918001
      ],
      [
        "2022-01-13",
        17021.53661601
      ],
      [
        "2022-01-12",
        16220.30461943
      ],
      [
        "2022-01-11",
        16007.30768012
      ],
      [
        "2022-01-10",
        15970.12599989
      ],
      [
        "2022-01-09",
        15919.08633539
      ],
      [
        "2022-01-08",
        15205.0150037
      ],
      [
        "2022-01-07",
        14491.42773803
      ],
      [
        "2022-01-06",
        14102.90496738
      ],
      [
        "2022-01-05",
        13990.951141329999
      ],
      [
        "2022-01-04",
        13802.81464658
      ],
      [
        "2022-01-03",
        13627.789417439999
      ],
      [
        "2022-01-02",
        12712.83806556
      ],
      [
        "2022-01-01",
        12374.35048636
      ],
      [
        "2021-12-31",
        11949.1184731
      ],
      [
        "2021-12-30",
        11460.88446833
      ],
      [
        "2021-12-29",
        11109.97784682
      ],
      [
        "2021-12-28",
        10809.322781679999
      ],
      [
        "2021-12-27",
        10083.12885836
      ],
      [
        "2021-12-26",
        10146.57255773
      ],
      [
        "2021-12-25",
        9983.48835614
      ],
      [
        "2021-12-24",
        9659.18078512
      ],
      [
        "2021-12-23",
        8894.929262759999
      ],
      [
        "2021-12-22",
        8869.20814834
      ],
      [
        "2021-12-21",
        8130.358060199999
      ],
      [
        "2021-12-20",
        8130.44957301
      ],
      [
        "2021-12-19",
        8118.89523217
      ],
      [
        "2021-12-18",
        7818.06611697
      ],
      [
        "2021-12-17",
        7517.492439639999
      ],
      [
        "2021-12-16",
        7392.02216769
      ],
      [
        "2021-12-15",
        7129.15786175
      ],
      [
        "2021-12-14",
        7229.38529027
      ],
      [
        "2021-12-13",
        7066.051337739999
      ],
      [
        "2021-12-12",
        6915.918955839999
      ],
      [
        "2021-12-11",
        6602.654599359999
      ],
      [
        "2021-12-10",
        6551.46541858
      ],
      [
        "2021-12-09",
        5975.943242689999
      ],
      [
        "2021-12-08",
        5775.222029269999
      ],
      [
        "2021-12-07",
        5624.617852949999
      ],
      [
        "2021-12-06",
        4835.4093547699995
      ],
      [
        "2021-12-05",
        4798.23835016
      ],
      [
        "2021-12-04",
        4371.93754534
      ],
      [
        "2021-12-03",
        3783.3430144000004
      ],
      [
        "2021-12-02",
        3795.7058223500003
      ],
      [
        "2021-12-01",
        3620.21936848
      ],
      [
        "2021-11-30",
        3808.40386149
      ],
      [
        "2021-11-29",
        3820.2017338600003
      ],
      [
        "2021-11-28",
        3745.39053526
      ],
      [
        "2021-11-27",
        3846.1674068
      ],
      [
        "2021-11-26",
        4196.18564787
      ],
      [
        "2021-11-25",
        4609.39043651
      ],
      [
        "2021-11-24",
        5286.7387776099995
      ],
      [
        "2021-11-23",
        5511.78437649
      ],
      [
        "2021-11-22",
        5449.1493868299995
      ],
      [
        "2021-11-21",
        5462.39913216
      ],
      [
        "2021-11-20",
        5525.08211116
      ],
      [
        "2021-11-19",
        5725.8170218899995
      ],
      [
        "2021-11-18",
        5663.222277219999
      ],
      [
        "2021-11-17",
        5161.70396241
      ],
      [
        "2021-11-16",
        5087.1169272
      ],
      [
        "2021-11-15",
        4949.75527177
      ],
      [
        "2021-11-14",
        4537.0594476
      ],
      [
        "2021-11-13",
        4060.8526103900003
      ],
      [
        "2021-11-12",
        3797.6632632
      ],
      [
        "2021-11-11",
        3672.36790211
      ],
      [
        "2021-11-10",
        3121.3993641700004
      ],
      [
        "2021-11-09",
        3734.19766957
      ],
      [
        "2021-11-08",
        4273.27470042
      ],
      [
        "2021-11-07",
        4223.62761488
      ],
      [
        "2021-11-06",
        4223.77592974
      ],
      [
        "2021-11-05",
        4174.33741254
      ],
      [
        "2021-11-04",
        4187.40578218
      ],
      [
        "2021-11-03",
        4261.50549652
      ],
      [
        "2021-11-02",
        4398.963986889999
      ],
      [
        "2021-11-01",
        4573.65568413
      ],
      [
        "2021-10-31",
        5075.0574025
      ],
      [
        "2021-10-30",
        4498.56963681
      ],
      [
        "2021-10-29",
        4523.87907175
      ],
      [
        "2021-10-28",
        4498.44120545
      ],
      [
        "2021-10-27",
        4636.11470142
      ],
      [
        "2021-10-26",
        4672.75078263
      ],
      [
        "2021-10-25",
        4937.0594056
      ],
      [
        "2021-10-24",
        4535.88205354
      ],
      [
        "2021-10-23",
        4522.91049253
      ],
      [
        "2021-10-22",
        4322.18188284
      ],
      [
        "2021-10-21",
        4396.61635658
      ],
      [
        "2021-10-20",
        4621.476181489999
      ],
      [
        "2021-10-19",
        5073.61866663
      ],
      [
        "2021-10-18",
        4974.00876367
      ],
      [
        "2021-10-17",
        5212.55462206
      ],
      [
        "2021-10-16",
        5162.89758706
      ],
      [
        "2021-10-15",
        5050.312124149999
      ],
      [
        "2021-10-14",
        5337.24625468
      ],
      [
        "2021-10-13",
        5349.46046208
      ],
      [
        "2021-10-12",
        5625.5603671
      ],
      [
        "2021-10-11",
        5425.546387859999
      ],
      [
        "2021-10-10",
        5351.2251860199995
      ],
      [
        "2021-10-09",
        5463.516286409999
      ],
      [
        "2021-10-08",
        5325.211822349999
      ],
      [
        "2021-10-07",
        4824.194741249999
      ],
      [
        "2021-10-06",
        4786.50819486
      ],
      [
        "2021-10-05",
        4999.29089951
      ],
      [
        "2021-10-04",
        5286.613431389999
      ],
      [
        "2021-10-03",
        5600.6347602999995
      ],
      [
        "2021-10-02",
        5663.511933989999
      ],
      [
        "2021-10-01",
        5312.43217078
      ],
      [
        "2021-09-30",
        5399.5601271
      ],
      [
        "2021-09-29",
        5348.9767574
      ],
      [
        "2021-09-28",
        5348.2499521
      ],
      [
        "2021-09-27",
        5559.84529625
      ],
      [
        "2021-09-26",
        6097.20124119
      ],
      [
        "2021-09-25",
        6384.191533769999
      ],
      [
        "2021-09-24",
        7152.4185978099995
      ],
      [
        "2021-09-23",
        7228.143218759999
      ],
      [
        "2021-09-22",
        7303.6822870999995
      ],
      [
        "2021-09-21",
        7003.880359719999
      ],
      [
        "2021-09-20",
        7004.1396477
      ],
      [
        "2021-09-19",
        7442.54525802
      ],
      [
        "2021-09-18",
        7342.4804216699995
      ],
      [
        "2021-09-17",
        7631.671773759999
      ],
      [
        "2021-09-16",
        7418.64124502
      ],
      [
        "2021-09-15",
        6880.00175764
      ],
      [
        "2021-09-14",
        7368.195350049999
      ],
      [
        "2021-09-13",
        8157.39163899
      ],
      [
        "2021-09-12",
        8921.66555754
      ],
      [
        "2021-09-11",
        8747.3097592
      ],
      [
        "2021-09-10",
        8446.17376937
      ],
      [
        "2021-09-09",
        7781.26373693
      ],
      [
        "2021-09-08",
        7141.02135605
      ],
      [
        "2021-09-07",
        6238.53301396
      ],
      [
        "2021-09-06",
        5161.01129804
      ],
      [
        "2021-09-05",
        4458.23177501
      ],
      [
        "2021-09-04",
        3793.44705041
      ],
      [
        "2021-09-03",
        3078.37324192
      ],
      [
        "2021-09-02",
        3478.7421151900003
      ],
      [
        "2021-09-01",
        4341.46369925
      ],
      [
        "2021-08-31",
        4841.98282659
      ],
      [
        "2021-08-30",
        5255.31043954
      ],
      [
        "2021-08-29",
        5204.42488462
      ],
      [
        "2021-08-28",
        4691.65853736
      ],
      [
        "2021-08-27",
        4980.97297535
      ],
      [
        "2021-08-26",
        5084.3322942899995
      ],
      [
        "2021-08-25",
        4271.17201347
      ],
      [
        "2021-08-24",
        3043.39526131
      ],
      [
        "2021-08-23",
        1927.9863943
      ],
      [
        "2021-08-22",
        2065.30364654
      ],
      [
        "2021-08-21",
        2102.3650435
      ],
      [
        "2021-08-20",
        2252.8469462400003
      ],
      [
        "2021-08-19",
        2377.0305190500003
      ],
      [
        "2021-08-18",
        2227.6415486700002
      ],
      [
        "2021-08-17",
        2390.24566125
      ],
      [
        "2021-08-16",
        2690.05097895
      ],
      [
        "2021-08-15",
        3502.63209242
      ],
      [
        "2021-08-14",
        3552.6375978700003
      ],
      [
        "2021-08-13",
        4191.1589619999995
      ],
      [
        "2021-08-12",
        4879.01429499
      ],
      [
        "2021-08-11",
        5229.06417178
      ],
      [
        "2021-08-10",
        5879.87591706
      ],
      [
        "2021-08-09",
        5968.71162554
      ],
      [
        "2021-08-08",
        6282.116820509999
      ],
      [
        "2021-08-07",
        6370.60542652
      ],
      [
        "2021-08-06",
        6469.65036737
      ],
      [
        "2021-08-05",
        5681.530275
      ],
      [
        "2021-08-04",
        5458.86776817
      ],
      [
        "2021-08-03",
        5795.728780259999
      ],
      [
        "2021-08-02",
        5669.93623675
      ],
      [
        "2021-08-01",
        11449.52506739
      ],
      [
        "2021-07-31",
        12050.25124647
      ],
      [
        "2021-07-30",
        13002.67173604
      ],
      [
        "2021-07-29",
        13115.02108531
      ],
      [
        "2021-07-28",
        13189.98210501
      ],
      [
        "2021-07-27",
        13139.70477022
      ],
      [
        "2021-07-26",
        12813.22301293
      ],
      [
        "2021-07-25",
        13438.65473506
      ],
      [
        "2021-07-24",
        13338.75983419
      ],
      [
        "2021-07-23",
        13113.316647939999
      ],
      [
        "2021-07-22",
        12812.79446725
      ],
      [
        "2021-07-21",
        11748.17217772
      ],
      [
        "2021-07-20",
        11472.44824444
      ],
      [
        "2021-07-19",
        11171.644933649999
      ],
      [
        "2021-07-18",
        10595.13140928
      ],
      [
        "2021-07-17",
        10157.48246558
      ],
      [
        "2021-07-16",
        10145.45100212
      ],
      [
        "2021-07-15",
        9544.02939853
      ],
      [
        "2021-07-14",
        8867.58373126
      ],
      [
        "2021-07-13",
        8766.96371392
      ],
      [
        "2021-07-12",
        8241.166884
      ],
      [
        "2021-07-11",
        7953.39566562
      ],
      [
        "2021-07-10",
        7841.23239312
      ],
      [
        "2021-07-09",
        7854.6079871599995
      ],
      [
        "2021-07-08",
        7278.635443679999
      ],
      [
        "2021-07-07",
        7241.182657689999
      ],
      [
        "2021-07-06",
        7266.5801219899995
      ],
      [
        "2021-07-05",
        7180.57054473
      ],
      [
        "2021-07-04",
        7306.236945119999
      ],
      [
        "2021-07-03",
        7206.45952252
      ],
      [
        "2021-07-02",
        7194.55594864
      ],
      [
        "2021-07-01",
        7131.570512339999
      ],
      [
        "2021-06-30",
        7055.93959001
      ],
      [
        "2021-06-29",
        7043.061278849999
      ],
      [
        "2021-06-28",
        7105.3544964699995
      ],
      [
        "2021-06-27",
        6917.20694261
      ],
      [
        "2021-06-26",
        7268.18335848
      ],
      [
        "2021-06-25",
        7305.49019624
      ],
      [
        "2021-06-24",
        7391.523181799999
      ],
      [
        "2021-06-23",
        7415.92184322
      ],
      [
        "2021-06-22",
        7541.013646089999
      ],
      [
        "2021-06-21",
        7340.27733774
      ],
      [
        "2021-06-20",
        7089.22244032
      ],
      [
        "2021-06-19",
        7177.29384563
      ],
      [
        "2021-06-18",
        6751.83246239
      ],
      [
        "2021-06-17",
        6200.6483372699995
      ],
      [
        "2021-06-16",
        6012.70063755
      ],
      [
        "2021-06-15",
        5837.384831169999
      ],
      [
        "2021-06-14",
        5737.02014213
      ],
      [
        "2021-06-13",
        5623.776715059999
      ],
      [
        "2021-06-12",
        5523.159575459999
      ],
      [
        "2021-06-11",
        5272.660673359999
      ],
      [
        "2021-06-10",
        5398.732686609999
      ],
      [
        "2021-06-09",
        5172.75270244
      ],
      [
        "2021-06-08",
        4897.53410085
      ],
      [
        "2021-06-07",
        4308.52994823
      ],
      [
        "2021-06-06",
        4334.06339536
      ],
      [
        "2021-06-05",
        4021.99673725
      ],
      [
        "2021-06-04",
        3871.53343516
      ],
      [
        "2021-06-03",
        3959.03038832
      ],
      [
        "2021-06-02",
        4409.12268291
      ],
      [
        "2021-06-01",
        4107.99274242
      ],
      [
        "2021-05-31",
        3782.00050215
      ],
      [
        "2021-05-30",
        4019.67645251
      ],
      [
        "2021-05-29",
        4319.78027147
      ],
      [
        "2021-05-28",
        4145.48480702
      ],
      [
        "2021-05-27",
        3959.04835773
      ],
      [
        "2021-05-26",
        3433.84527303
      ],
      [
        "2021-05-25",
        3322.06372817
      ],
      [
        "2021-05-24",
        4363.37642882
      ],
      [
        "2021-05-23",
        4114.315172
      ],
      [
        "2021-05-22",
        4752.479698759999
      ],
      [
        "2021-05-21",
        5216.48313542
      ],
      [
        "2021-05-20",
        5180.50088051
      ],
      [
        "2021-05-19",
        5068.43389312
      ],
      [
        "2021-05-18",
        4828.99596706
      ],
      [
        "2021-05-17",
        4955.4575620099995
      ],
      [
        "2021-05-16",
        4993.840162969999
      ],
      [
        "2021-05-15",
        4667.6213040699995
      ],
      [
        "2021-05-14",
        4404.450112709999
      ],
      [
        "2021-05-13",
        4338.877985669999
      ],
      [
        "2021-05-12",
        4889.03402294
      ],
      [
        "2021-05-11",
        4938.38785709
      ],
      [
        "2021-05-10",
        5024.16708605
      ],
      [
        "2021-05-09",
        7163.38982407
      ],
      [
        "2021-05-08",
        7249.266393819999
      ],
      [
        "2021-05-07",
        7949.591806689999
      ],
      [
        "2021-05-06",
        7787.06859569
      ],
      [
        "2021-05-05",
        7698.17125597
      ],
      [
        "2021-05-04",
        7396.32168526
      ],
      [
        "2021-05-03",
        7007.065994289999
      ],
      [
        "2021-05-02",
        7183.32146955
      ],
      [
        "2021-05-01",
        7370.541008429999
      ],
      [
        "2021-04-30",
        8539.043513929999
      ],
      [
        "2021-04-29",
        8639.10408411
      ],
      [
        "2021-04-28",
        8376.89505394
      ],
      [
        "2021-04-27",
        8063.73232079
      ],
      [
        "2021-04-26",
        7838.109570369999
      ],
      [
        "2021-04-25",
        7736.879580119999
      ],
      [
        "2021-04-24",
        7286.730425719999
      ],
      [
        "2021-04-23",
        7248.98415151
      ],
      [
        "2021-04-22",
        7159.68700406
      ],
      [
        "2021-04-21",
        6719.4664342999995
      ],
      [
        "2021-04-20",
        6630.31900616
      ],
      [
        "2021-04-19",
        6390.14327899
      ],
      [
        "2021-04-18",
        5787.841895969999
      ],
      [
        "2021-04-17",
        4897.3776209
      ],
      [
        "2021-04-16",
        7449.93815597
      ],
      [
        "2021-04-15",
        7599.83629184
      ],
      [
        "2021-04-14",
        7887.4340416
      ],
      [
        "2021-04-13",
        8224.69259011
      ],
      [
        "2021-04-12",
        8485.850534289999
      ],
      [
        "2021-04-11",
        8422.71729216
      ],
      [
        "2021-04-10",
        8498.08236318
      ],
      [
        "2021-04-09",
        8723.242931089999
      ],
      [
        "2021-04-08",
        8622.34660205
      ],
      [
        "2021-04-07",
        8396.41636
      ],
      [
        "2021-04-06",
        8308.736823199999
      ],
      [
        "2021-04-05",
        8333.17185338
      ],
      [
        "2021-04-04",
        8546.53503207
      ],
      [
        "2021-04-03",
        8647.603499069999
      ],
      [
        "2021-04-02",
        8659.94567262
      ],
      [
        "2021-04-01",
        8785.21249778
      ],
      [
        "2021-03-31",
        8823.491031
      ],
      [
        "2021-03-30",
        9486.35205567
      ],
      [
        "2021-03-29",
        9134.51410646
      ],
      [
        "2021-03-28",
        8669.85179323
      ],
      [
        "2021-03-27",
        8895.45628731
      ],
      [
        "2021-03-26",
        8895.07926624
      ],
      [
        "2021-03-25",
        8881.30971706
      ],
      [
        "2021-03-24",
        8830.81172243
      ],
      [
        "2021-03-23",
        8704.82029417
      ],
      [
        "2021-03-22",
        12937.20865402
      ],
      [
        "2021-03-21",
        12886.46570323
      ],
      [
        "2021-03-20",
        13024.51286149
      ],
      [
        "2021-03-19",
        12748.33896008
      ],
      [
        "2021-03-18",
        13800.25972197
      ],
      [
        "2021-03-17",
        14000.56436079
      ],
      [
        "2021-03-16",
        13887.6755498
      ],
      [
        "2021-03-15",
        13323.38341765
      ],
      [
        "2021-03-14",
        13235.85908665
      ],
      [
        "2021-03-13",
        13097.30906013
      ],
      [
        "2021-03-12",
        12495.00445149
      ],
      [
        "2021-03-11",
        11941.83141891
      ],
      [
        "2021-03-10",
        11790.544546539999
      ],
      [
        "2021-03-09",
        11765.401827059999
      ],
      [
        "2021-03-08",
        11952.719121
      ],
      [
        "2021-03-07",
        11664.70278668
      ],
      [
        "2021-03-06",
        11589.90826511
      ],
      [
        "2021-03-05",
        11227.22004323
      ],
      [
        "2021-03-04",
        11089.819212229999
      ],
      [
        "2021-03-03",
        10137.33957
      ],
      [
        "2021-03-02",
        9272.805695879999
      ],
      [
        "2021-03-01",
        9273.539625039999
      ],
      [
        "2021-02-28",
        9387.23147579
      ],
      [
        "2021-02-27",
        8535.37171921
      ],
      [
        "2021-02-26",
        8560.921590099999
      ],
      [
        "2021-02-25",
        8410.87781353
      ],
      [
        "2021-02-24",
        8336.644496769999
      ],
      [
        "2021-02-23",
        8211.92189944
      ],
      [
        "2021-02-22",
        7986.24808432
      ],
      [
        "2021-02-21",
        7810.54060055
      ],
      [
        "2021-02-20",
        7421.55984
      ],
      [
        "2021-02-19",
        7409.572099839999
      ],
      [
        "2021-02-18",
        7083.568111879999
      ],
      [
        "2021-02-17",
        6669.9453753
      ],
      [
        "2021-02-16",
        6932.631403429999
      ],
      [
        "2021-02-15",
        6795.68936529
      ],
      [
        "2021-02-14",
        6757.83961898
      ],
      [
        "2021-02-13",
        7445.92282238
      ],
      [
        "2021-02-12",
        7595.55555449
      ],
      [
        "2021-02-11",
        7193.88264616
      ],
      [
        "2021-02-10",
        6592.077221810001
      ],
      [
        "2021-02-09",
        6152.4693508499995
      ],
      [
        "2021-02-08",
        5813.379041249999
      ],
      [
        "2021-02-07",
        6502.65845531
      ],
      [
        "2021-02-06",
        7730.392247049999
      ],
      [
        "2021-02-05",
        7956.30990668
      ],
      [
        "2021-02-04",
        7267.46134785
      ],
      [
        "2021-02-03",
        7317.193537839999
      ],
      [
        "2021-02-02",
        8205.50045035
      ],
      [
        "2021-02-01",
        8516.59583655
      ],
      [
        "2021-01-31",
        8478.50052215
      ],
      [
        "2021-01-30",
        8027.337290009999
      ],
      [
        "2021-01-29",
        8365.63335718
      ],
      [
        "2021-01-28",
        12911.44773115
      ],
      [
        "2021-01-27",
        12824.520537139999
      ],
      [
        "2021-01-26",
        11872.70578809
      ],
      [
        "2021-01-25",
        11247.4231181
      ],
      [
        "2021-01-24",
        11723.97976267
      ],
      [
        "2021-01-23",
        11437.01298408
      ],
      [
        "2021-01-22",
        10811.03636233
      ],
      [
        "2021-01-21",
        10836.99872496
      ],
      [
        "2021-01-20",
        10900.16267575
      ],
      [
        "2021-01-19",
        10687.34283032
      ],
      [
        "2021-01-18",
        10624.808384279999
      ],
      [
        "2021-01-17",
        10338.61169304
      ],
      [
        "2021-01-16",
        10227.56700124
      ],
      [
        "2021-01-15",
        10052.82553236
      ],
      [
        "2021-01-14",
        9801.79276971
      ],
      [
        "2021-01-13",
        9838.3986752
      ],
      [
        "2021-01-12",
        9187.40161257
      ],
      [
        "2021-01-11",
        8661.1430112
      ],
      [
        "2021-01-10",
        8473.011946999999
      ],
      [
        "2021-01-09",
        8296.55229749
      ],
      [
        "2021-01-08",
        8045.21004131
      ],
      [
        "2021-01-07",
        7818.52260839
      ],
      [
        "2021-01-06",
        7552.0798881499995
      ],
      [
        "2021-01-05",
        7339.10819283
      ],
      [
        "2021-01-04",
        7176.949981379999
      ],
      [
        "2021-01-03",
        7853.05367702
      ],
      [
        "2021-01-02",
        7877.43571638
      ],
      [
        "2021-01-01",
        7701.96318509
      ],
      [
        "2020-12-31",
        7815.199806809999
      ],
      [
        "2020-12-30",
        7464.687059139999
      ],
      [
        "2020-12-29",
        7564.99120564
      ],
      [
        "2020-12-28",
        7639.80232025
      ],
      [
        "2020-12-27",
        7238.87059133
      ],
      [
        "2020-12-26",
        7175.65706471
      ],
      [
        "2020-12-25",
        6374.260392419999
      ],
      [
        "2020-12-24",
        5585.13211013
      ],
      [
        "2020-12-23",
        5398.1616993
      ],
      [
        "2020-12-22",
        5149.17150454
      ],
      [
        "2020-12-21",
        4448.06045303
      ],
      [
        "2020-12-20",
        4636.0144585299995
      ],
      [
        "2020-12-19",
        4397.783796369999
      ],
      [
        "2020-12-18",
        4960.058378889999
      ],
      [
        "2020-12-17",
        6587.09387169
      ],
      [
        "2020-12-16",
        7173.36124397
      ],
      [
        "2020-12-15",
        6784.85155668
      ],
      [
        "2020-12-14",
        6897.26775525
      ],
      [
        "2020-12-13",
        6309.31888352
      ],
      [
        "2020-12-12",
        6123.52293743
      ],
      [
        "2020-12-11",
        5935.50669074
      ],
      [
        "2020-12-10",
        5771.967836299999
      ],
      [
        "2020-12-09",
        5696.717330089999
      ],
      [
        "2020-12-08",
        5408.80437166
      ],
      [
        "2020-12-07",
        5359.02944753
      ],
      [
        "2020-12-06",
        5244.94349224
      ],
      [
        "2020-12-05",
        4907.08959126
      ],
      [
        "2020-12-04",
        4569.87136894
      ],
      [
        "2020-12-03",
        5409.08677906
      ],
      [
        "2020-12-02",
        4644.95403338
      ],
      [
        "2020-12-01",
        4519.74154747
      ],
      [
        "2020-11-30",
        5446.35369234
      ],
      [
        "2020-11-29",
        4870.84779333
      ],
      [
        "2020-11-28",
        3807.0711994900003
      ],
      [
        "2020-11-27",
        3431.8539752
      ],
      [
        "2020-11-26",
        2480.1843389200003
      ],
      [
        "2020-11-25",
        3693.04533721
      ],
      [
        "2020-11-24",
        5403.21110367
      ],
      [
        "2020-11-23",
        3925.1917156500003
      ],
      [
        "2020-11-22",
        2533.85252914
      ],
      [
        "2020-11-21",
        3918.98337131
      ],
      [
        "2020-11-20",
        3405.75061287
      ],
      [
        "2020-11-19",
        3919.2353925
      ],
      [
        "2020-11-18",
        2867.7795333900003
      ],
      [
        "2020-11-17",
        3230.06674886
      ],
      [
        "2020-11-16",
        2977.82423298
      ],
      [
        "2020-11-15",
        7826.45211861
      ],
      [
        "2020-11-14",
        7452.216892879999
      ],
      [
        "2020-11-13",
        7914.742794719999
      ],
      [
        "2020-11-12",
        7801.7938632899995
      ],
      [
        "2020-11-11",
        7513.29588703
      ],
      [
        "2020-11-10",
        6987.71572141
      ],
      [
        "2020-11-09",
        7401.48332908
      ],
      [
        "2020-11-08",
        7275.820877079999
      ],
      [
        "2020-11-07",
        7827.40810901
      ],
      [
        "2020-11-06",
        7413.97121883
      ],
      [
        "2020-11-05",
        6362.06720536
      ],
      [
        "2020-11-04",
        5910.3926540699995
      ],
      [
        "2020-11-03",
        5146.927107699999
      ],
      [
        "2020-11-02",
        3656.83477162
      ],
      [
        "2020-11-01",
        3631.7493593100003
      ],
      [
        "2020-10-31",
        4145.715039719999
      ],
      [
        "2020-10-30",
        3995.16935533
      ],
      [
        "2020-10-29",
        3819.90256299
      ],
      [
        "2020-10-28",
        2893.23860977
      ],
      [
        "2020-10-27",
        2630.05450589
      ],
      [
        "2020-10-26",
        2804.7456877500003
      ],
      [
        "2020-10-25",
        3192.62412653
      ],
      [
        "2020-10-24",
        3367.82940499
      ],
      [
        "2020-10-23",
        4407.321011759999
      ],
      [
        "2020-10-22",
        4019.81082466
      ],
      [
        "2020-10-21",
        5170.2004064699995
      ],
      [
        "2020-10-20",
        5920.58825956
      ],
      [
        "2020-10-19",
        5956.46803258
      ],
      [
        "2020-10-18",
        5942.870473569999
      ],
      [
        "2020-10-17",
        5792.06742315
      ],
      [
        "2020-10-16",
        6986.046169429999
      ],
      [
        "2020-10-15",
        7210.12338604
      ],
      [
        "2020-10-14",
        7521.305144399999
      ],
      [
        "2020-10-13",
        7519.61763068
      ],
      [
        "2020-10-12",
        7355.76893219
      ],
      [
        "2020-10-11",
        7479.339761159999
      ],
      [
        "2020-10-10",
        8256.236365859999
      ],
      [
        "2020-10-09",
        8255.37605221
      ],
      [
        "2020-10-08",
        7241.816832439999
      ],
      [
        "2020-10-07",
        7080.633886109999
      ],
      [
        "2020-10-06",
        6734.43860412
      ],
      [
        "2020-10-05",
        6785.1669370399995
      ],
      [
        "2020-10-04",
        6759.32608969
      ],
      [
        "2020-10-03",
        6621.10949552
      ],
      [
        "2020-10-02",
        6608.12343065
      ],
      [
        "2020-10-01",
        7870.63631723
      ],
      [
        "2020-09-30",
        7171.9629730199995
      ],
      [
        "2020-09-29",
        7472.37582287
      ],
      [
        "2020-09-28",
        6920.93624069
      ],
      [
        "2020-09-27",
        6432.7855488899995
      ],
      [
        "2020-09-26",
        6007.764420959999
      ],
      [
        "2020-09-25",
        5682.38088732
      ],
      [
        "2020-09-24",
        5532.55952421
      ],
      [
        "2020-09-23",
        4568.5106108
      ],
      [
        "2020-09-22",
        5394.06475813
      ],
      [
        "2020-09-21",
        6032.51610403
      ],
      [
        "2020-09-20",
        6095.1427385
      ],
      [
        "2020-09-19",
        10077.0582369
      ],
      [
        "2020-09-18",
        8813.75972903
      ],
      [
        "2020-09-17",
        8726.09293033
      ],
      [
        "2020-09-16",
        7474.126773139999
      ],
      [
        "2020-09-15",
        6772.10499608
      ],
      [
        "2020-09-14",
        6984.32816672
      ],
      [
        "2020-09-13",
        7359.67262443
      ],
      [
        "2020-09-12",
        7121.56121491
      ],
      [
        "2020-09-11",
        7858.19212436
      ],
      [
        "2020-09-10",
        6368.93841686
      ],
      [
        "2020-09-09",
        6004.85252257
      ],
      [
        "2020-09-08",
        4415.73301156
      ],
      [
        "2020-09-07",
        8548.28092076
      ],
      [
        "2020-09-06",
        6908.05202537
      ],
      [
        "2020-09-05",
        5568.89128049
      ],
      [
        "2020-09-04",
        4229.6822729099995
      ],
      [
        "2020-09-03",
        3952.4200703300003
      ],
      [
        "2020-09-02",
        3900.9611415900004
      ],
      [
        "2020-09-01",
        5153.63891858
      ],
      [
        "2020-08-31",
        5452.76701417
      ],
      [
        "2020-08-30",
        5490.20690983
      ],
      [
        "2020-08-29",
        5590.80099445
      ],
      [
        "2020-08-28",
        5791.854214219999
      ],
      [
        "2020-08-27",
        5890.92367941
      ],
      [
        "2020-08-26",
        5655.268460159999
      ],
      [
        "2020-08-25",
        5140.90435087
      ],
      [
        "2020-08-24",
        5280.151921
      ],
      [
        "2020-08-23",
        5466.80486306
      ],
      [
        "2020-08-22",
        4241.99151378
      ],
      [
        "2020-08-21",
        5694.18623999
      ],
      [
        "2020-08-20",
        4922.66620901
      ],
      [
        "2020-08-19",
        3945.49357483
      ],
      [
        "2020-08-18",
        3867.1515708700003
      ],
      [
        "2020-08-17",
        4179.63066241
      ],
      [
        "2020-08-16",
        4278.91349137
      ],
      [
        "2020-08-15",
        4367.80241312
      ],
      [
        "2020-08-14",
        3468.2057302800004
      ],
      [
        "2020-08-13",
        3143.17544058
      ],
      [
        "2020-08-12",
        2617.0086833600003
      ],
      [
        "2020-08-11",
        5406.737760829999
      ],
      [
        "2020-08-10",
        5104.62921911
      ],
      [
        "2020-08-09",
        4368.28756075
      ],
      [
        "2020-08-08",
        3930.7713217600003
      ],
      [
        "2020-08-07",
        3956.92941496
      ],
      [
        "2020-08-06",
        3956.6076410600003
      ],
      [
        "2020-08-05",
        3619.0340939400003
      ],
      [
        "2020-08-04",
        4646.08758874
      ],
      [
        "2020-08-03",
        4619.79320167
      ],
      [
        "2020-08-02",
        4842.03022506
      ],
      [
        "2020-08-01",
        6956.042151449999
      ],
      [
        "2020-07-31",
        7430.23452063
      ],
      [
        "2020-07-30",
        7691.95950954
      ],
      [
        "2020-07-29",
        7431.875549599999
      ],
      [
        "2020-07-28",
        7520.813834459999
      ],
      [
        "2020-07-27",
        7417.16965077
      ],
      [
        "2020-07-26",
        7766.458194909999
      ],
      [
        "2020-07-25",
        7568.73954101
      ],
      [
        "2020-07-24",
        7278.97936659
      ],
      [
        "2020-07-23",
        7304.32859854
      ],
      [
        "2020-07-22",
        7468.94298711
      ],
      [
        "2020-07-21",
        7329.94046291
      ],
      [
        "2020-07-20",
        7278.799456809999
      ],
      [
        "2020-07-19",
        7628.7149902599995
      ],
      [
        "2020-07-18",
        7741.977345679999
      ],
      [
        "2020-07-17",
        7680.95549883
      ],
      [
        "2020-07-16",
        7734.724215769999
      ],
      [
        "2020-07-15",
        7370.6417704099995
      ],
      [
        "2020-07-14",
        7357.56547373
      ],
      [
        "2020-07-13",
        7345.04127635
      ],
      [
        "2020-07-12",
        6993.90448227
      ],
      [
        "2020-07-11",
        7081.608708299999
      ],
      [
        "2020-07-10",
        7070.03439514
      ],
      [
        "2020-07-09",
        6393.24900902
      ],
      [
        "2020-07-08",
        7781.323125829999
      ],
      [
        "2020-07-07",
        7905.55541155
      ],
      [
        "2020-07-06",
        7682.22015423
      ],
      [
        "2020-07-05",
        6767.34447131
      ],
      [
        "2020-07-04",
        6980.56189286
      ],
      [
        "2020-07-03",
        7030.46964185
      ],
      [
        "2020-07-02",
        7255.150486099999
      ],
      [
        "2020-07-01",
        7241.814244839999
      ],
      [
        "2020-06-30",
        7554.865719439999
      ],
      [
        "2020-06-29",
        7704.337339979999
      ],
      [
        "2020-06-28",
        7654.9022626
      ],
      [
        "2020-06-27",
        7341.7355013999995
      ],
      [
        "2020-06-26",
        7192.56494252
      ],
      [
        "2020-06-25",
        7345.372477049999
      ],
      [
        "2020-06-24",
        6893.62609548
      ],
      [
        "2020-06-23",
        7143.808977119999
      ],
      [
        "2020-06-22",
        5466.87909597
      ],
      [
        "2020-06-21",
        7279.181081549999
      ],
      [
        "2020-06-20",
        7479.82874346
      ],
      [
        "2020-06-19",
        7245.95721737
      ],
      [
        "2020-06-18",
        7433.73335031
      ],
      [
        "2020-06-17",
        7321.30551276
      ],
      [
        "2020-06-16",
        7058.63706715
      ],
      [
        "2020-06-15",
        6983.621095799999
      ],
      [
        "2020-06-14",
        6708.8092258
      ],
      [
        "2020-06-13",
        6221.03752991
      ],
      [
        "2020-06-12",
        6245.9227433
      ],
      [
        "2020-06-11",
        6157.77157766
      ],
      [
        "2020-06-10",
        6220.02456113
      ],
      [
        "2020-06-09",
        6382.80192972
      ],
      [
        "2020-06-08",
        6308.3458929299995
      ],
      [
        "2020-06-07",
        6258.389856649999
      ],
      [
        "2020-06-06",
        6233.8675317
      ],
      [
        "2020-06-05",
        5708.7115474699995
      ],
      [
        "2020-06-04",
        5933.46715652
      ],
      [
        "2020-06-03",
        5807.25628334
      ],
      [
        "2020-06-02",
        5756.71283187
      ],
      [
        "2020-06-01",
        5792.304763409999
      ],
      [
        "2020-05-31",
        8234.27807454
      ],
      [
        "2020-05-30",
        7582.1769155599995
      ],
      [
        "2020-05-29",
        7557.76694298
      ],
      [
        "2020-05-28",
        7507.6020534399995
      ],
      [
        "2020-05-27",
        7294.964729429999
      ],
      [
        "2020-05-26",
        7207.8840264499995
      ],
      [
        "2020-05-25",
        7006.94892789
      ],
      [
        "2020-05-24",
        6994.53731538
      ],
      [
        "2020-05-23",
        6907.441557669999
      ],
      [
        "2020-05-22",
        6771.19612265
      ],
      [
        "2020-05-21",
        6658.468746
      ],
      [
        "2020-05-20",
        6445.56912638
      ],
      [
        "2020-05-19",
        5857.06645805
      ],
      [
        "2020-05-18",
        6331.145970359999
      ],
      [
        "2020-05-17",
        6442.630521839999
      ],
      [
        "2020-05-16",
        6004.22929633
      ],
      [
        "2020-05-15",
        6119.53505402
      ],
      [
        "2020-05-14",
        4719.6792435199995
      ],
      [
        "2020-05-13",
        5956.90329131
      ],
      [
        "2020-05-12",
        5981.61987662
      ],
      [
        "2020-05-11",
        5821.3870447399995
      ],
      [
        "2020-05-10",
        5783.65029958
      ],
      [
        "2020-05-09",
        5607.11129088
      ],
      [
        "2020-05-08",
        5404.6052547399995
      ],
      [
        "2020-05-07",
        5578.73358735
      ],
      [
        "2020-05-06",
        5668.28758121
      ],
      [
        "2020-05-05",
        5091.43635644
      ],
      [
        "2020-05-04",
        5040.344362809999
      ],
      [
        "2020-05-03",
        5154.21264749
      ],
      [
        "2020-05-02",
        6332.03533051
      ],
      [
        "2020-05-01",
        6520.0525074
      ],
      [
        "2020-04-30",
        6407.400656979999
      ],
      [
        "2020-04-29",
        6631.376643719999
      ],
      [
        "2020-04-28",
        6931.152819139999
      ],
      [
        "2020-04-27",
        6842.190505719999
      ],
      [
        "2020-04-26",
        6630.93071583
      ],
      [
        "2020-04-25",
        6641.83195879
      ],
      [
        "2020-04-24",
        6817.54284485
      ],
      [
        "2020-04-23",
        6832.830001509999
      ],
      [
        "2020-04-22",
        7020.03756655
      ],
      [
        "2020-04-21",
        6531.83420759
      ],
      [
        "2020-04-20",
        6618.56936163
      ],
      [
        "2020-04-19",
        6417.59942262
      ],
      [
        "2020-04-18",
        6729.59226822
      ],
      [
        "2020-04-17",
        6641.860827869999
      ],
      [
        "2020-04-16",
        6445.8272472
      ],
      [
        "2020-04-15",
        6420.263680409999
      ],
      [
        "2020-04-14",
        6194.743206939999
      ],
      [
        "2020-04-13",
        6369.93827864
      ],
      [
        "2020-04-12",
        5531.0418897
      ],
      [
        "2020-04-11",
        5443.705684199999
      ],
      [
        "2020-04-10",
        5381.41360067
      ],
      [
        "2020-04-09",
        5405.33050911
      ],
      [
        "2020-04-08",
        5429.50256498
      ],
      [
        "2020-04-07",
        5366.15374138
      ],
      [
        "2020-04-06",
        6759.37293967
      ],
      [
        "2020-04-05",
        6646.877900269999
      ],
      [
        "2020-04-04",
        6521.840875049999
      ],
      [
        "2020-04-03",
        6346.86783614
      ],
      [
        "2020-04-02",
        6383.9478275
      ],
      [
        "2020-04-01",
        6358.807117769999
      ],
      [
        "2020-03-31",
        6308.21571988
      ],
      [
        "2020-03-30",
        6295.8109245
      ],
      [
        "2020-03-29",
        6320.371944449999
      ],
      [
        "2020-03-28",
        6633.304456989999
      ],
      [
        "2020-03-27",
        6257.8531594
      ],
      [
        "2020-03-26",
        6095.2275996299995
      ],
      [
        "2020-03-25",
        5895.991865829999
      ],
      [
        "2020-03-24",
        5920.98230886
      ],
      [
        "2020-03-23",
        6058.85848301
      ],
      [
        "2020-03-22",
        6009.224421559999
      ],
      [
        "2020-03-21",
        5784.32729209
      ],
      [
        "2020-03-20",
        5685.39437348
      ],
      [
        "2020-03-19",
        5610.65050444
      ],
      [
        "2020-03-18",
        5097.1793621199995
      ],
      [
        "2020-03-17",
        5111.35071608
      ],
      [
        "2020-03-16",
        5111.17587386
      ],
      [
        "2020-03-15",
        4760.48626814
      ],
      [
        "2020-03-14",
        4847.320351509999
      ],
      [
        "2020-03-13",
        5059.52733593
      ],
      [
        "2020-03-12",
        5283.442080299999
      ],
      [
        "2020-03-11",
        5368.03497616
      ],
      [
        "2020-03-10",
        5341.271748679999
      ],
      [
        "2020-03-09",
        5301.933233199999
      ],
      [
        "2020-03-08",
        5327.70348062
      ],
      [
        "2020-03-07",
        5289.56026701
      ],
      [
        "2020-03-06",
        5402.5088483
      ],
      [
        "2020-03-05",
        5239.60657473
      ],
      [
        "2020-03-04",
        5177.46227381
      ],
      [
        "2020-03-03",
        4964.8058554
      ],
      [
        "2020-03-02",
        5027.070389019999
      ],
      [
        "2020-03-01",
        5114.36267917
      ],
      [
        "2020-02-29",
        5026.8526115899995
      ],
      [
        "2020-02-28",
        5039.94871057
      ],
      [
        "2020-02-27",
        4977.60559664
      ],
      [
        "2020-02-26",
        4815.41945893
      ],
      [
        "2020-02-25",
        5115.29593632
      ],
      [
        "2020-02-24",
        5066.03572421
      ],
      [
        "2020-02-23",
        4929.13084517
      ],
      [
        "2020-02-22",
        4067.94640538
      ],
      [
        "2020-02-21",
        2341.0707620900002
      ],
      [
        "2020-02-20",
        1089.42348334
      ],
      [
        "2020-02-19",
        2303.07856495
      ],
      [
        "2020-02-18",
        2314.71504565
      ],
      [
        "2020-02-17",
        2227.72637318
      ],
      [
        "2020-02-16",
        2277.06242434
      ],
      [
        "2020-02-15",
        2039.22901995
      ],
      [
        "2020-02-14",
        1601.50771575
      ],
      [
        "2020-02-13",
        1902.40272797
      ],
      [
        "2020-02-12",
        1965.21163782
      ],
      [
        "2020-02-11",
        1689.36809658
      ],
      [
        "2020-02-10",
        1714.45615703
      ],
      [
        "2020-02-09",
        1664.36276803
      ],
      [
        "2020-02-08",
        2102.26377829
      ],
      [
        "2020-02-07",
        1765.29646269
      ],
      [
        "2020-02-06",
        1740.45155456
      ],
      [
        "2020-02-05",
        1852.28230079
      ],
      [
        "2020-02-04",
        2102.44809662
      ],
      [
        "2020-02-03",
        2051.52209376
      ],
      [
        "2020-02-02",
        1851.93225243
      ],
      [
        "2020-02-01",
        1839.24744552
      ],
      [
        "2020-01-31",
        1814.46158028
      ],
      [
        "2020-01-30",
        1938.77783489
      ],
      [
        "2020-01-29",
        1751.35936446
      ],
      [
        "2020-01-28",
        1814.64407457
      ],
      [
        "2020-01-27",
        1802.66943514
      ],
      [
        "2020-01-26",
        1876.31650151
      ],
      [
        "2020-01-25",
        1888.51455206
      ],
      [
        "2020-01-24",
        1563.95180554
      ],
      [
        "2020-01-23",
        1389.29121843
      ],
      [
        "2020-01-22",
        1388.6529118
      ],
      [
        "2020-01-21",
        1564.2599456
      ],
      [
        "2020-01-20",
        2202.45129427
      ],
      [
        "2020-01-19",
        2265.20002066
      ],
      [
        "2020-01-18",
        2014.85863876
      ],
      [
        "2020-01-17",
        1840.7209725
      ],
      [
        "2020-01-16",
        1927.30607793
      ],
      [
        "2020-01-15",
        2340.99014622
      ],
      [
        "2020-01-14",
        2153.13227645
      ],
      [
        "2020-01-13",
        2339.43961602
      ],
      [
        "2020-01-12",
        2476.94254577
      ],
      [
        "2020-01-11",
        2377.5678471
      ],
      [
        "2020-01-10",
        1964.76144293
      ],
      [
        "2020-01-09",
        2227.35915473
      ],
      [
        "2020-01-08",
        2678.20813898
      ],
      [
        "2020-01-07",
        2702.86374637
      ],
      [
        "2020-01-06",
        2815.38747278
      ],
      [
        "2020-01-05",
        2739.79573178
      ],
      [
        "2020-01-04",
        2814.61012804
      ],
      [
        "2020-01-03",
        3064.84151492
      ],
      [
        "2020-01-02",
        3164.91569922
      ],
      [
        "2020-01-01",
        3089.29362602
      ],
      [
        "2019-12-31",
        3065.28840067
      ],
      [
        "2019-12-30",
        2552.96608254
      ],
      [
        "2019-12-29",
        2940.34376325
      ],
      [
        "2019-12-28",
        2916.23452072
      ],
      [
        "2019-12-27",
        3066.92940799
      ],
      [
        "2019-12-26",
        3316.34510499
      ],
      [
        "2019-12-25",
        3640.48766481
      ],
      [
        "2019-12-24",
        3590.04317701
      ],
      [
        "2019-12-23",
        3490.58920332
      ],
      [
        "2019-12-22",
        3502.87703062
      ],
      [
        "2019-12-21",
        2977.29016747
      ],
      [
        "2019-12-20",
        2902.19667888
      ],
      [
        "2019-12-19",
        3014.95742657
      ],
      [
        "2019-12-18",
        2965.78085375
      ],
      [
        "2019-12-17",
        3165.89668466
      ],
      [
        "2019-12-16",
        3428.33305388
      ],
      [
        "2019-12-15",
        3653.19435962
      ],
      [
        "2019-12-14",
        3265.20071619
      ],
      [
        "2019-12-13",
        3265.52343382
      ],
      [
        "2019-12-12",
        3328.33076212
      ],
      [
        "2019-12-11",
        3128.70772065
      ],
      [
        "2019-12-10",
        3454.09128284
      ],
      [
        "2019-12-09",
        3366.24288617
      ],
      [
        "2019-12-08",
        3465.2457253
      ],
      [
        "2019-12-07",
        3290.18653738
      ],
      [
        "2019-12-06",
        3265.73394761
      ],
      [
        "2019-12-05",
        3427.90364077
      ],
      [
        "2019-12-04",
        3015.892649
      ],
      [
        "2019-12-03",
        2878.56409974
      ],
      [
        "2019-12-02",
        2964.83997289
      ],
      [
        "2019-12-01",
        2778.35718176
      ],
      [
        "2019-11-30",
        2577.71098547
      ],
      [
        "2019-11-29",
        2840.63774092
      ],
      [
        "2019-11-28",
        2828.11529352
      ],
      [
        "2019-11-27",
        3003.45920751
      ],
      [
        "2019-11-26",
        2878.55787353
      ],
      [
        "2019-11-25",
        2366.07887303
      ],
      [
        "2019-11-24",
        763.31136225
      ],
      [
        "2019-11-23",
        2815.72686521
      ],
      [
        "2019-11-22",
        2602.84610617
      ],
      [
        "2019-11-21",
        2527.68108744
      ],
      [
        "2019-11-20",
        2640.3082362
      ],
      [
        "2019-11-19",
        2703.25612472
      ],
      [
        "2019-11-18",
        2702.95086107
      ],
      [
        "2019-11-17",
        2365.16308314
      ],
      [
        "2019-11-16",
        2164.9755138
      ],
      [
        "2019-11-15",
        2215.13511151
      ],
      [
        "2019-11-14",
        2679.09632274
      ],
      [
        "2019-11-13",
        2904.68784384
      ],
      [
        "2019-11-12",
        2565.15305132
      ],
      [
        "2019-11-11",
        2228.20767265
      ],
      [
        "2019-11-10",
        2090.1778014
      ],
      [
        "2019-11-09",
        2027.99280593
      ],
      [
        "2019-11-08",
        2190.43536538
      ],
      [
        "2019-11-07",
        2228.02768799
      ],
      [
        "2019-11-06",
        2265.38487012
      ],
      [
        "2019-11-05",
        2191.42297525
      ],
      [
        "2019-11-04",
        1965.55393818
      ],
      [
        "2019-11-03",
        1903.07162276
      ],
      [
        "2019-11-02",
        1652.38207887
      ],
      [
        "2019-11-01",
        1664.61363684
      ],
      [
        "2019-10-31",
        2064.74356713
      ],
      [
        "2019-10-30",
        2077.49657222
      ],
      [
        "2019-10-29",
        2240.31216526
      ],
      [
        "2019-10-28",
        2227.66155799
      ],
      [
        "2019-10-27",
        1976.55792687
      ],
      [
        "2019-10-26",
        2214.47861081
      ],
      [
        "2019-10-25",
        2528.58264544
      ],
      [
        "2019-10-24",
        2890.71113613
      ],
      [
        "2019-10-23",
        3040.74977798
      ],
      [
        "2019-10-22",
        2865.64201309
      ],
      [
        "2019-10-21",
        2765.37981794
      ],
      [
        "2019-10-20",
        2915.37289771
      ],
      [
        "2019-10-19",
        3090.54743642
      ],
      [
        "2019-10-18",
        3053.59832522
      ],
      [
        "2019-10-17",
        3053.42571715
      ],
      [
        "2019-10-16",
        3153.12089582
      ],
      [
        "2019-10-15",
        3041.06731143
      ],
      [
        "2019-10-14",
        3040.74104923
      ],
      [
        "2019-10-13",
        2052.5121534
      ],
      [
        "2019-10-12",
        2115.30881128
      ],
      [
        "2019-10-11",
        2278.52948014
      ],
      [
        "2019-10-10",
        2340.9157734
      ],
      [
        "2019-10-09",
        2127.75126843
      ],
      [
        "2019-10-08",
        2415.60753894
      ],
      [
        "2019-10-07",
        2540.65921128
      ],
      [
        "2019-10-06",
        2552.2613182
      ],
      [
        "2019-10-05",
        2852.65269433
      ],
      [
        "2019-10-04",
        2941.05720295
      ],
      [
        "2019-10-03",
        2840.55948981
      ],
      [
        "2019-10-02",
        3077.39081981
      ],
      [
        "2019-10-01",
        3077.39063681
      ],
      [
        "2019-09-30",
        3605.09162353
      ],
      [
        "2019-09-29",
        3692.19901553
      ],
      [
        "2019-09-28",
        3542.1821159
      ],
      [
        "2019-09-27",
        3579.50507983
      ],
      [
        "2019-09-26",
        3655.46089125
      ],
      [
        "2019-09-25",
        3467.86336396
      ],
      [
        "2019-09-24",
        3705.63050959
      ],
      [
        "2019-09-23",
        3767.21967399
      ],
      [
        "2019-09-22",
        3153.73615246
      ],
      [
        "2019-09-21",
        3179.18957217
      ],
      [
        "2019-09-20",
        3029.57304539
      ],
      [
        "2019-09-19",
        2666.53598586
      ],
      [
        "2019-09-18",
        2566.5466794
      ],
      [
        "2019-09-17",
        2515.97297492
      ],
      [
        "2019-09-16",
        2516.18978356
      ],
      [
        "2019-09-15",
        2365.07574714
      ],
      [
        "2019-09-14",
        2365.54350016
      ],
      [
        "2019-09-13",
        2178.09669026
      ],
      [
        "2019-09-12",
        2340.60557479
      ],
      [
        "2019-09-11",
        2228.61994503
      ],
      [
        "2019-09-10",
        2278.70482766
      ],
      [
        "2019-09-09",
        2316.3545318
      ],
      [
        "2019-09-08",
        2040.44667996
      ],
      [
        "2019-09-07",
        1853.14901817
      ],
      [
        "2019-09-06",
        1602.09544533
      ],
      [
        "2019-09-05",
        1715.28868969
      ],
      [
        "2019-09-04",
        1026.65220908
      ]
    ]
  },
  "rcmp": {
    "name": "Royal Canadian Mounted Police",
    "sector": "government",
    "subsector": "seizure",
    "country": "Canada",
    "region": "north-america",
    "events": [
      [
        "2026-05-28",
        10764.81643445
      ],
      [
        "2025-09-16",
        8934.50157235
      ],
      [
        "2025-09-10",
        0.03563451
      ]
    ]
  },
  "scrypt-strategy": {
    "name": "Scrypt Strategy",
    "sector": "treasury",
    "subsector": "private-company",
    "country": "Norway",
    "region": "europe",
    "events": [
      [
        "2026-07-11",
        140.43672444
      ],
      [
        "2026-06-29",
        135.89170986
      ],
      [
        "2026-06-14",
        116.19861355
      ],
      [
        "2026-06-06",
        111.05181596
      ],
      [
        "2026-06-01",
        96.38601744
      ],
      [
        "2026-05-23",
        81.54821657
      ],
      [
        "2026-05-18",
        55.86963548
      ],
      [
        "2026-05-17",
        41.93029951
      ]
    ]
  },
  "zerochain": {
    "name": "Zerochain Swap",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2025-11-05",
        5000
      ],
      [
        "2025-10-17",
        18517.08941472
      ],
      [
        "2025-10-06",
        19332.44534377
      ],
      [
        "2025-10-04",
        19307.44534377
      ],
      [
        "2025-10-01",
        15834.45188698
      ],
      [
        "2025-09-23",
        15715.8380394
      ],
      [
        "2025-06-08",
        16782.26747214
      ],
      [
        "2025-06-01",
        16730.98170693
      ],
      [
        "2025-05-26",
        16700.62237664
      ],
      [
        "2025-05-20",
        16689.62237664
      ],
      [
        "2025-05-09",
        16515.1713738
      ],
      [
        "2025-05-03",
        33.72416108
      ],
      [
        "2025-04-24",
        16771.06002159
      ],
      [
        "2025-04-21",
        16737.33586051
      ],
      [
        "2025-04-12",
        16695.88024449
      ],
      [
        "2025-04-10",
        17159.5937622
      ],
      [
        "2025-04-09",
        16828.38795442
      ],
      [
        "2025-04-08",
        17128.10557511
      ],
      [
        "2025-03-19",
        16774.88004603
      ],
      [
        "2025-03-05",
        16216.21996613
      ],
      [
        "2025-03-02",
        17027.17996613
      ],
      [
        "2025-02-26",
        16216.21996613
      ],
      [
        "2025-02-25",
        16566.10802193
      ],
      [
        "2025-02-14",
        16304.02410054
      ],
      [
        "2025-02-08",
        16698.38460612
      ],
      [
        "2025-01-17",
        11606.10977072
      ],
      [
        "2025-01-16",
        11789.78240817
      ],
      [
        "2025-01-07",
        11909.78240817
      ],
      [
        "2025-01-04",
        11869.78240817
      ],
      [
        "2025-01-03",
        11834.6643922
      ]
    ]
  },
  "bitmex": {
    "name": "BitMEX Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        2617.49206943
      ],
      [
        "2026-07-21",
        2617.30076936
      ],
      [
        "2026-07-20",
        2617.30076936
      ],
      [
        "2026-07-19",
        2617.30076936
      ],
      [
        "2026-07-18",
        2617.30076936
      ],
      [
        "2026-07-17",
        2617.30076936
      ],
      [
        "2026-07-16",
        2617.30076936
      ],
      [
        "2026-07-15",
        2617.30076936
      ],
      [
        "2026-07-14",
        2614.23223058
      ],
      [
        "2026-07-13",
        2614.23223058
      ],
      [
        "2026-07-12",
        2614.23223058
      ],
      [
        "2026-07-11",
        2614.23223058
      ],
      [
        "2026-07-10",
        2614.23223058
      ],
      [
        "2026-07-09",
        2609.10508801
      ],
      [
        "2026-07-08",
        2609.10508801
      ],
      [
        "2026-07-07",
        2605.7054606
      ],
      [
        "2026-07-06",
        2605.7054606
      ],
      [
        "2026-07-05",
        2605.7054606
      ],
      [
        "2026-07-04",
        2605.7054606
      ],
      [
        "2026-07-03",
        2605.7054606
      ],
      [
        "2026-07-02",
        2605.7054606
      ],
      [
        "2026-07-01",
        2605.7054606
      ],
      [
        "2026-06-30",
        2611.32468832
      ],
      [
        "2026-06-29",
        2611.32468832
      ],
      [
        "2026-06-28",
        2611.32468832
      ],
      [
        "2026-06-27",
        2611.32468832
      ],
      [
        "2026-06-26",
        2611.32468832
      ],
      [
        "2026-06-25",
        2611.32468832
      ],
      [
        "2026-06-24",
        2611.32468832
      ],
      [
        "2026-06-23",
        2608.51870537
      ],
      [
        "2026-06-22",
        2608.51870537
      ],
      [
        "2026-06-21",
        2608.51870537
      ],
      [
        "2026-06-20",
        2608.51870537
      ],
      [
        "2026-06-19",
        2608.51870537
      ],
      [
        "2026-06-17",
        2602.75066796
      ],
      [
        "2026-06-12",
        2592.53502327
      ],
      [
        "2026-06-10",
        2592.53502327
      ],
      [
        "2026-06-05",
        2594.06684612
      ],
      [
        "2026-06-03",
        2594.65095271
      ],
      [
        "2026-05-29",
        2593.42909077
      ],
      [
        "2026-05-27",
        2586.7885836
      ],
      [
        "2026-05-22",
        2586.43110534
      ],
      [
        "2026-05-20",
        2586.43110534
      ],
      [
        "2026-05-15",
        2583.85603315
      ],
      [
        "2026-05-13",
        2552.34030244
      ],
      [
        "2026-05-08",
        2525.49611833
      ],
      [
        "2026-05-06",
        2520.76730175
      ],
      [
        "2026-04-30",
        2515.7389317
      ],
      [
        "2026-04-24",
        2515.7389317
      ],
      [
        "2026-04-15",
        2513.50326191
      ],
      [
        "2026-04-11",
        2512.80289989
      ],
      [
        "2026-04-08",
        2512.80289989
      ],
      [
        "2026-04-04",
        2519.8431851
      ],
      [
        "2026-04-01",
        2518.64158813
      ],
      [
        "2026-03-06",
        2500.52552925
      ],
      [
        "2026-03-04",
        2500.26840397
      ],
      [
        "2026-02-25",
        2492.26269096
      ],
      [
        "2026-02-20",
        2495.93427724
      ],
      [
        "2026-02-05",
        2453.5584683
      ],
      [
        "2026-01-22",
        2476.62529119
      ],
      [
        "2026-01-20",
        2478.27489609
      ],
      [
        "2026-01-15",
        2479.83976334
      ],
      [
        "2026-01-13",
        2479.61088888
      ],
      [
        "2026-01-08",
        2470.4529416
      ],
      [
        "2026-01-06",
        2470.4529416
      ],
      [
        "2026-01-01",
        2470.08884159
      ],
      [
        "2025-12-30",
        2469.59084269
      ],
      [
        "2025-12-27",
        2469.50162843
      ],
      [
        "2025-12-16",
        2465.32305929
      ],
      [
        "2025-12-11",
        2461.8994239
      ],
      [
        "2025-12-09",
        2453.95636053
      ],
      [
        "2025-12-04",
        2449.5529944
      ],
      [
        "2025-12-02",
        2449.30722917
      ],
      [
        "2025-11-27",
        2432.94802839
      ],
      [
        "2025-11-25",
        2432.51824866
      ],
      [
        "2025-11-20",
        2318.99562296
      ],
      [
        "2025-11-18",
        2350.40759156
      ],
      [
        "2025-11-04",
        2226.56080034
      ],
      [
        "2025-10-30",
        2194.75871084
      ],
      [
        "2025-10-28",
        2185.1003155
      ],
      [
        "2025-10-23",
        2167.42031496
      ],
      [
        "2025-10-21",
        2165.89983172
      ],
      [
        "2025-10-16",
        2199.79284526
      ],
      [
        "2025-10-14",
        2191.32237202
      ],
      [
        "2025-10-09",
        2191.53821121
      ],
      [
        "2025-08-29",
        2311.53021583
      ],
      [
        "2025-08-26",
        2306.60754227
      ],
      [
        "2025-08-21",
        2294.67394345
      ]
    ]
  },
  "bitw": {
    "name": "Bitwise 10 Crypto Index Fund",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-07-22",
        27489
      ],
      [
        "2026-07-21",
        27489
      ],
      [
        "2026-07-20",
        27489
      ],
      [
        "2026-07-19",
        27489
      ],
      [
        "2026-07-18",
        27489
      ],
      [
        "2026-07-17",
        27489
      ],
      [
        "2026-07-16",
        27489
      ],
      [
        "2026-07-15",
        27489
      ],
      [
        "2026-07-14",
        27489
      ],
      [
        "2026-07-13",
        27489
      ],
      [
        "2026-07-12",
        27489
      ],
      [
        "2026-07-11",
        27489
      ],
      [
        "2026-07-10",
        27489
      ],
      [
        "2026-07-09",
        27489
      ],
      [
        "2026-07-08",
        27489
      ],
      [
        "2026-07-07",
        27489
      ],
      [
        "2026-07-06",
        27489
      ],
      [
        "2026-07-05",
        27489
      ],
      [
        "2026-07-04",
        27489
      ],
      [
        "2026-07-03",
        27489
      ],
      [
        "2026-07-02",
        27489
      ],
      [
        "2026-07-01",
        27489
      ],
      [
        "2026-06-30",
        27489
      ],
      [
        "2026-06-29",
        27314
      ],
      [
        "2026-06-28",
        27314
      ],
      [
        "2026-06-27",
        27314
      ],
      [
        "2026-06-26",
        27314
      ],
      [
        "2026-06-25",
        27314
      ],
      [
        "2026-06-24",
        27314
      ],
      [
        "2026-06-23",
        27314
      ],
      [
        "2026-06-22",
        27314
      ],
      [
        "2026-06-21",
        27314
      ],
      [
        "2026-06-20",
        27314
      ],
      [
        "2026-06-19",
        27314
      ],
      [
        "2026-06-18",
        27314
      ],
      [
        "2026-06-17",
        27314
      ],
      [
        "2026-06-16",
        27314
      ],
      [
        "2026-06-15",
        27314
      ],
      [
        "2026-06-14",
        27314
      ],
      [
        "2026-06-13",
        27314
      ],
      [
        "2026-06-12",
        27314
      ],
      [
        "2026-06-11",
        27528
      ],
      [
        "2026-06-10",
        27722
      ],
      [
        "2026-06-09",
        28072
      ],
      [
        "2026-06-08",
        28072
      ],
      [
        "2026-06-07",
        28072
      ],
      [
        "2026-06-05",
        28247
      ],
      [
        "2026-03-31",
        29548.9691
      ],
      [
        "2025-12-31",
        33920.6399
      ],
      [
        "2025-09-30",
        39547.256
      ],
      [
        "2025-06-30",
        39964.1956
      ],
      [
        "2025-03-31",
        40872.69
      ],
      [
        "2024-03-31",
        41406.8896
      ],
      [
        "2023-03-31",
        43885.6614
      ],
      [
        "2022-03-31",
        44960.6783
      ],
      [
        "2022-01-17",
        45594.5779421
      ],
      [
        "2021-11-22",
        46321.9532
      ]
    ]
  },
  "btc-digital": {
    "name": "BTC Digital Ltd.",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "Singapore",
    "region": "eastern-asia",
    "events": [
      [
        "2025-12-31",
        430.079499544
      ]
    ]
  },
  "cftn": {
    "name": "CoinShares Finanzen.net Top 10 Crypto ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-07-21",
        750.28088447
      ],
      [
        "2026-07-20",
        750.28088447
      ],
      [
        "2026-07-16",
        750.28088447
      ],
      [
        "2026-07-15",
        750.28088447
      ],
      [
        "2026-07-14",
        750.28088447
      ],
      [
        "2026-07-09",
        771.74604626
      ],
      [
        "2026-07-08",
        771.74604626
      ],
      [
        "2026-07-07",
        771.74604626
      ],
      [
        "2026-07-06",
        771.74604626
      ],
      [
        "2026-07-03",
        771.74604626
      ],
      [
        "2026-07-02",
        771.74604626
      ],
      [
        "2026-07-01",
        771.74604626
      ],
      [
        "2026-06-30",
        771.74604626
      ],
      [
        "2026-06-29",
        771.74604626
      ],
      [
        "2026-06-26",
        771.74604626
      ],
      [
        "2026-06-25",
        771.74604626
      ],
      [
        "2026-06-24",
        771.74604626
      ],
      [
        "2026-06-23",
        771.74604626
      ],
      [
        "2026-06-22",
        771.74604626
      ],
      [
        "2026-06-19",
        771.74604626
      ],
      [
        "2026-06-18",
        771.74604626
      ],
      [
        "2026-06-17",
        771.74604626
      ],
      [
        "2026-06-16",
        771.74604626
      ],
      [
        "2026-06-15",
        777.69650001
      ],
      [
        "2026-06-12",
        777.69650001
      ],
      [
        "2026-06-11",
        777.69650001
      ],
      [
        "2026-06-10",
        777.69650001
      ],
      [
        "2026-06-08",
        777.69650001
      ],
      [
        "2026-06-05",
        777.69650001
      ],
      [
        "2026-06-04",
        777.69650001
      ],
      [
        "2026-05-30",
        770.82
      ],
      [
        "2026-05-23",
        770.82
      ],
      [
        "2026-05-12",
        770.82
      ],
      [
        "2026-05-07",
        761.64
      ],
      [
        "2026-04-27",
        761.64
      ],
      [
        "2026-04-18",
        761.64
      ],
      [
        "2026-04-11",
        737.83
      ],
      [
        "2026-04-04",
        731.15
      ],
      [
        "2026-03-25",
        732.37
      ],
      [
        "2026-03-19",
        732.37
      ],
      [
        "2026-03-12",
        720.8
      ],
      [
        "2026-03-09",
        712.34
      ],
      [
        "2026-03-03",
        712.34
      ],
      [
        "2026-02-21",
        701.2
      ],
      [
        "2026-02-14",
        685.61
      ],
      [
        "2026-02-07",
        649.51
      ],
      [
        "2026-02-01",
        630.8
      ],
      [
        "2026-01-17",
        621.88
      ],
      [
        "2026-01-14",
        621.88
      ],
      [
        "2025-07-02",
        564.09
      ]
    ]
  },
  "change_invest": {
    "name": "Change Invest",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2025-03-31",
        2835.639958
      ],
      [
        "2024-08-31",
        3659.775876
      ],
      [
        "2023-04-30",
        4085.69
      ]
    ]
  },
  "cmsg": {
    "name": "Consensus Mining",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        13233
      ],
      [
        "2025-12-31",
        12730
      ],
      [
        "2025-09-30",
        12105
      ],
      [
        "2025-06-30",
        11474
      ],
      [
        "2025-03-31",
        10809
      ],
      [
        "2024-12-31",
        10168
      ],
      [
        "2024-09-30",
        9388
      ],
      [
        "2024-06-30",
        8671
      ],
      [
        "2024-03-31",
        7979
      ],
      [
        "2023-12-31",
        6330
      ],
      [
        "2023-09-30",
        4380
      ],
      [
        "2023-06-30",
        4091
      ],
      [
        "2023-03-31",
        3921
      ],
      [
        "2022-12-31",
        3637
      ],
      [
        "2022-09-30",
        3130
      ],
      [
        "2022-06-30",
        2493
      ],
      [
        "2022-03-31",
        2045.58
      ]
    ]
  },
  "cten": {
    "name": "CoinShares Physical Top 10 Crypto Market ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-07-21",
        1150.13582957
      ],
      [
        "2026-07-20",
        1150.13582957
      ],
      [
        "2026-07-16",
        1239.70375672
      ],
      [
        "2026-07-15",
        1239.70375672
      ],
      [
        "2026-07-14",
        1239.70375672
      ],
      [
        "2026-07-09",
        1239.70375672
      ],
      [
        "2026-07-08",
        1239.70375672
      ],
      [
        "2026-07-07",
        1239.70375672
      ],
      [
        "2026-07-06",
        1239.70375672
      ],
      [
        "2026-07-03",
        1239.70375672
      ],
      [
        "2026-07-02",
        1239.70375672
      ],
      [
        "2026-07-01",
        1239.70375672
      ],
      [
        "2026-06-30",
        1239.70375672
      ],
      [
        "2026-06-29",
        1239.70375672
      ],
      [
        "2026-06-26",
        1239.70375672
      ],
      [
        "2026-06-25",
        1239.70375672
      ],
      [
        "2026-06-24",
        1239.70375672
      ],
      [
        "2026-06-23",
        1239.70375672
      ],
      [
        "2026-06-22",
        1254.32980795
      ],
      [
        "2026-06-19",
        1254.32980795
      ],
      [
        "2026-06-18",
        1254.32980795
      ],
      [
        "2026-06-17",
        1254.32980795
      ],
      [
        "2026-06-16",
        1254.32980795
      ],
      [
        "2026-06-15",
        1254.32980795
      ],
      [
        "2026-06-12",
        1225.07771295
      ],
      [
        "2026-06-11",
        1225.07771295
      ],
      [
        "2026-06-10",
        1225.07771295
      ],
      [
        "2026-06-08",
        1225.07771295
      ],
      [
        "2026-06-05",
        1225.07771295
      ],
      [
        "2026-06-04",
        1225.07771295
      ],
      [
        "2026-05-30",
        1225.08
      ],
      [
        "2026-05-23",
        1225.08
      ],
      [
        "2026-05-12",
        1225.08
      ],
      [
        "2026-05-07",
        1245.55
      ],
      [
        "2026-04-27",
        1245.55
      ],
      [
        "2026-04-18",
        1364.88
      ],
      [
        "2026-04-11",
        1316.79
      ],
      [
        "2026-04-04",
        1316.79
      ],
      [
        "2026-03-25",
        1302.69
      ],
      [
        "2026-03-19",
        1302.69
      ],
      [
        "2026-03-12",
        1302.69
      ],
      [
        "2026-03-09",
        1286.66
      ],
      [
        "2026-03-04",
        1286.66
      ],
      [
        "2026-03-03",
        1251.4
      ],
      [
        "2026-02-21",
        1251.4
      ],
      [
        "2026-02-14",
        1251.4
      ],
      [
        "2026-02-07",
        1203.21
      ],
      [
        "2026-02-01",
        1139.21
      ],
      [
        "2026-01-21",
        1107
      ],
      [
        "2026-01-17",
        941
      ],
      [
        "2026-01-11",
        927
      ],
      [
        "2026-01-07",
        927
      ],
      [
        "2026-01-03",
        905
      ],
      [
        "2025-10-01",
        725.5
      ]
    ]
  },
  "da20": {
    "name": "Bitwise MSCI Digital Assets Select 20 ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-07-22",
        2739.91
      ],
      [
        "2026-07-21",
        2739.98
      ],
      [
        "2026-07-20",
        2740.04
      ],
      [
        "2026-07-19",
        2740.04
      ],
      [
        "2026-07-18",
        2740.04
      ],
      [
        "2026-07-17",
        2740.23
      ],
      [
        "2026-07-16",
        2740.36
      ],
      [
        "2026-07-15",
        2740.36
      ],
      [
        "2026-07-14",
        2740.43
      ],
      [
        "2026-07-13",
        2740.49
      ],
      [
        "2026-07-12",
        2740.49
      ],
      [
        "2026-07-11",
        2740.49
      ],
      [
        "2026-07-10",
        2740.68
      ],
      [
        "2026-07-09",
        2740.74
      ],
      [
        "2026-07-08",
        2740.81
      ],
      [
        "2026-07-07",
        2740.87
      ],
      [
        "2026-07-06",
        2740.94
      ],
      [
        "2026-07-05",
        2740.94
      ],
      [
        "2026-07-04",
        2740.94
      ],
      [
        "2026-07-03",
        2741.13
      ],
      [
        "2026-07-02",
        2741.19
      ],
      [
        "2026-07-01",
        2741.26
      ],
      [
        "2026-06-30",
        2741.32
      ],
      [
        "2026-06-29",
        2741.38
      ],
      [
        "2026-06-28",
        2741.38
      ],
      [
        "2026-06-27",
        2741.38
      ],
      [
        "2026-06-26",
        2741.57
      ],
      [
        "2026-06-25",
        2741.64
      ],
      [
        "2026-06-24",
        2741.7
      ],
      [
        "2026-06-23",
        2741.77
      ],
      [
        "2026-06-22",
        2741.83
      ],
      [
        "2026-06-21",
        2741.83
      ],
      [
        "2026-06-20",
        2741.83
      ],
      [
        "2026-06-19",
        2742.02
      ],
      [
        "2026-06-18",
        2742.09
      ],
      [
        "2026-06-17",
        2742.15
      ],
      [
        "2026-06-16",
        2742.21
      ],
      [
        "2026-06-15",
        2742.28
      ],
      [
        "2026-06-14",
        2742.28
      ],
      [
        "2026-06-13",
        2742.28
      ],
      [
        "2026-06-12",
        2691.72
      ],
      [
        "2026-06-11",
        2691.78
      ],
      [
        "2026-06-10",
        2691.91
      ],
      [
        "2026-06-09",
        2691.91
      ],
      [
        "2026-06-08",
        2691.97
      ],
      [
        "2026-06-07",
        2691.97
      ],
      [
        "2026-06-06",
        2691.97
      ],
      [
        "2026-06-05",
        2692.16
      ],
      [
        "2026-06-04",
        2692.28
      ],
      [
        "2026-06-03",
        2692.28
      ],
      [
        "2026-06-02",
        2653.97
      ],
      [
        "2026-06-01",
        2654.22
      ],
      [
        "2026-05-31",
        2654.22
      ],
      [
        "2026-05-30",
        2654.22
      ],
      [
        "2026-05-23",
        2591.91
      ],
      [
        "2026-05-07",
        2592.99
      ],
      [
        "2026-04-27",
        2556.04
      ],
      [
        "2026-04-18",
        2468.8
      ],
      [
        "2026-04-10",
        2293.86
      ],
      [
        "2026-04-04",
        2294.18
      ],
      [
        "2026-03-25",
        2263.55
      ],
      [
        "2026-03-17",
        2251.44
      ],
      [
        "2026-03-06",
        2252.02137602
      ],
      [
        "2026-03-03",
        2172.5081
      ],
      [
        "2026-02-21",
        2105.86
      ],
      [
        "2026-02-14",
        1980.75576036866
      ],
      [
        "2026-02-07",
        2032.91088459
      ],
      [
        "2026-02-01",
        1984.14683025
      ],
      [
        "2026-01-15",
        1939.5463
      ],
      [
        "2026-01-07",
        1903.06
      ],
      [
        "2025-12-01",
        1803.57848021
      ],
      [
        "2025-07-17",
        1274.62686567
      ]
    ]
  },
  "defi-technologies": {
    "name": "DeFi Technologies Inc.",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "Canada",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        4014.26
      ],
      [
        "2025-12-31",
        8380.21
      ],
      [
        "2025-09-30",
        2749.54
      ],
      [
        "2025-06-30",
        5252.54
      ],
      [
        "2025-03-31",
        62.48
      ],
      [
        "2024-12-31",
        541.84
      ]
    ]
  },
  "dtcx": {
    "name": "Datacentrex, Inc.",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        3395
      ],
      [
        "2025-12-31",
        3198
      ]
    ]
  },
  "eltc": {
    "name": "Bitwise Physical Litecoin ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-07-22",
        94883.51
      ],
      [
        "2026-07-21",
        94888.76
      ],
      [
        "2026-07-20",
        94904.51
      ],
      [
        "2026-07-19",
        94904.51
      ],
      [
        "2026-07-18",
        94904.51
      ],
      [
        "2026-07-17",
        94909.77
      ],
      [
        "2026-07-16",
        94920.27
      ],
      [
        "2026-07-15",
        94920.27
      ],
      [
        "2026-07-14",
        94925.53
      ],
      [
        "2026-07-13",
        94941.29
      ],
      [
        "2026-07-12",
        94941.29
      ],
      [
        "2026-07-11",
        94941.29
      ],
      [
        "2026-07-10",
        94946.55
      ],
      [
        "2026-07-09",
        94951.8
      ],
      [
        "2026-07-08",
        94957.06
      ],
      [
        "2026-07-07",
        94962.31
      ],
      [
        "2026-07-06",
        94978.08
      ],
      [
        "2026-07-05",
        94978.08
      ],
      [
        "2026-07-04",
        94978.08
      ],
      [
        "2026-07-03",
        94983.34
      ],
      [
        "2026-07-02",
        94988.6
      ],
      [
        "2026-07-01",
        94999.11
      ],
      [
        "2026-06-30",
        94999.11
      ],
      [
        "2026-06-29",
        95014.89
      ],
      [
        "2026-06-28",
        95014.89
      ],
      [
        "2026-06-27",
        95014.89
      ],
      [
        "2026-06-26",
        95020.15
      ],
      [
        "2026-06-25",
        95025.41
      ],
      [
        "2026-06-24",
        95030.67
      ],
      [
        "2026-06-23",
        95035.93
      ],
      [
        "2026-06-22",
        95051.71
      ],
      [
        "2026-06-21",
        95051.71
      ],
      [
        "2026-06-20",
        95051.71
      ],
      [
        "2026-06-19",
        95056.97
      ],
      [
        "2026-06-18",
        95062.23
      ],
      [
        "2026-06-17",
        95067.5
      ],
      [
        "2026-06-16",
        95072.76
      ],
      [
        "2026-06-15",
        95088.55
      ],
      [
        "2026-06-14",
        95088.55
      ],
      [
        "2026-06-13",
        95088.55
      ],
      [
        "2026-06-12",
        95093.81
      ],
      [
        "2026-06-11",
        95099.07
      ],
      [
        "2026-06-10",
        95104.34
      ],
      [
        "2026-06-09",
        95109.6
      ],
      [
        "2026-06-08",
        95125.4
      ],
      [
        "2026-06-07",
        95125.4
      ],
      [
        "2026-06-06",
        95125.4
      ],
      [
        "2026-06-05",
        95130.66
      ],
      [
        "2026-06-04",
        95135.93
      ],
      [
        "2026-06-03",
        95141.19
      ],
      [
        "2026-06-02",
        95146.46
      ],
      [
        "2026-06-01",
        95162.26
      ],
      [
        "2026-05-31",
        95162.26
      ],
      [
        "2026-05-30",
        95162.26
      ],
      [
        "2026-05-29",
        95167.53
      ],
      [
        "2026-05-28",
        95172.79
      ],
      [
        "2026-05-27",
        95178.06
      ],
      [
        "2026-05-26",
        95183.33
      ],
      [
        "2026-05-25",
        95199.14
      ],
      [
        "2026-05-24",
        95199.14
      ],
      [
        "2026-05-23",
        95199.14
      ],
      [
        "2026-05-22",
        95204.41
      ],
      [
        "2026-05-21",
        95209.68
      ],
      [
        "2026-05-20",
        95214.95
      ],
      [
        "2026-05-19",
        95220.22
      ],
      [
        "2026-05-18",
        95236.03
      ],
      [
        "2026-05-17",
        95236.03
      ],
      [
        "2026-05-16",
        95236.03
      ],
      [
        "2026-05-15",
        95241.3
      ],
      [
        "2026-05-14",
        95246.57
      ],
      [
        "2026-05-13",
        95251.84
      ],
      [
        "2026-05-12",
        95257.12
      ],
      [
        "2026-05-11",
        95272.93
      ],
      [
        "2026-05-10",
        95272.93
      ],
      [
        "2026-05-09",
        95272.93
      ],
      [
        "2026-05-08",
        95278.21
      ],
      [
        "2026-05-07",
        95283.48
      ],
      [
        "2026-05-06",
        95288.76
      ],
      [
        "2026-05-04",
        95309.86
      ],
      [
        "2026-05-03",
        95309.86
      ],
      [
        "2026-05-02",
        95309.86
      ],
      [
        "2026-05-01",
        95315.13
      ],
      [
        "2026-04-30",
        95320.41
      ],
      [
        "2026-04-29",
        95325.68
      ],
      [
        "2026-04-28",
        95330.96
      ],
      [
        "2026-04-27",
        95346.79
      ],
      [
        "2026-04-26",
        95346.79
      ],
      [
        "2026-04-25",
        95346.79
      ],
      [
        "2026-04-24",
        95352.07
      ],
      [
        "2026-04-23",
        95357.35
      ],
      [
        "2026-04-22",
        95362.62
      ],
      [
        "2026-04-21",
        95367.9
      ],
      [
        "2026-04-20",
        95383.74
      ],
      [
        "2026-04-19",
        95383.74
      ],
      [
        "2026-04-18",
        95383.74
      ],
      [
        "2026-04-17",
        95389.02
      ],
      [
        "2026-04-15",
        95399.58
      ],
      [
        "2026-04-14",
        95404.86
      ],
      [
        "2026-04-13",
        95420.7
      ],
      [
        "2026-04-12",
        95420.7
      ],
      [
        "2026-04-11",
        95420.7
      ],
      [
        "2026-04-10",
        95425.98
      ],
      [
        "2026-04-09",
        95431.27
      ],
      [
        "2026-04-08",
        95436.55
      ],
      [
        "2026-04-07",
        95462.96
      ],
      [
        "2026-04-06",
        95462.96
      ],
      [
        "2026-04-05",
        95462.96
      ],
      [
        "2026-04-04",
        95462.96
      ],
      [
        "2026-04-04",
        95462.96
      ],
      [
        "2026-04-03",
        95462.96
      ],
      [
        "2026-04-02",
        95468.25
      ],
      [
        "2026-04-01",
        95473.53
      ],
      [
        "2026-03-31",
        95478.82
      ],
      [
        "2026-03-30",
        95494.67
      ],
      [
        "2026-03-29",
        95494.67
      ],
      [
        "2026-03-28",
        95494.67
      ],
      [
        "2026-03-27",
        95499.96
      ],
      [
        "2026-03-26",
        95505.24
      ],
      [
        "2026-03-25",
        95510.53
      ],
      [
        "2026-03-24",
        95515.82
      ],
      [
        "2026-03-23",
        95531.68
      ],
      [
        "2026-03-22",
        95531.68
      ],
      [
        "2026-03-21",
        95531.68
      ],
      [
        "2026-03-20",
        95536.97
      ],
      [
        "2026-03-19",
        95542.26
      ],
      [
        "2026-03-18",
        95547.54
      ],
      [
        "2026-03-17",
        95552.83
      ],
      [
        "2026-03-16",
        95568.7
      ],
      [
        "2026-03-15",
        95568.7
      ],
      [
        "2026-03-14",
        95568.7
      ],
      [
        "2026-03-13",
        95573.99
      ],
      [
        "2026-03-12",
        95579.28
      ],
      [
        "2026-03-11",
        95584.57
      ],
      [
        "2026-03-10",
        95589.86
      ],
      [
        "2026-03-09",
        95605.74
      ],
      [
        "2026-03-08",
        95605.74
      ],
      [
        "2026-03-07",
        95605.74
      ],
      [
        "2026-03-06",
        95611.03
      ],
      [
        "2026-03-05",
        95616.32
      ],
      [
        "2026-03-04",
        95621.61
      ],
      [
        "2026-03-03",
        95626.9
      ],
      [
        "2026-03-02",
        95642.78
      ],
      [
        "2026-03-01",
        95642.78
      ],
      [
        "2026-02-28",
        95642.78
      ],
      [
        "2026-02-27",
        95648.08
      ],
      [
        "2026-02-26",
        95653.37
      ],
      [
        "2026-02-25",
        95658.67
      ],
      [
        "2026-02-24",
        95663.96
      ],
      [
        "2026-02-23",
        95679.85
      ],
      [
        "2026-02-22",
        95679.85
      ],
      [
        "2026-02-21",
        95679.85
      ],
      [
        "2026-02-20",
        95685.14
      ],
      [
        "2026-02-19",
        95690.44
      ],
      [
        "2026-02-18",
        95695.74
      ],
      [
        "2026-02-17",
        95701.03
      ],
      [
        "2026-02-16",
        95716.93
      ],
      [
        "2026-02-15",
        95716.93
      ],
      [
        "2026-02-14",
        95716.93
      ],
      [
        "2026-02-13",
        95722.23
      ],
      [
        "2026-02-12",
        95727.52
      ],
      [
        "2026-02-11",
        95732.82
      ],
      [
        "2026-02-10",
        95738.12
      ],
      [
        "2026-02-09",
        88508.23
      ],
      [
        "2026-02-08",
        88508.23
      ],
      [
        "2026-02-07",
        88508.23
      ],
      [
        "2026-02-06",
        88513.13
      ],
      [
        "2026-02-05",
        88518.03
      ],
      [
        "2026-02-04",
        88522.93
      ],
      [
        "2026-02-03",
        88527.83
      ],
      [
        "2026-02-02",
        88542.53
      ],
      [
        "2026-02-01",
        88542.53
      ],
      [
        "2026-01-31",
        88542.53
      ],
      [
        "2026-01-30",
        88547.43
      ],
      [
        "2026-01-29",
        88552.33
      ],
      [
        "2026-01-28",
        88557.23
      ],
      [
        "2026-01-27",
        88562.13
      ],
      [
        "2026-01-26",
        93108.97
      ],
      [
        "2026-01-25",
        93108.97
      ],
      [
        "2026-01-24",
        93108.97
      ],
      [
        "2026-01-23",
        93114.12
      ],
      [
        "2026-01-22",
        93119.28
      ],
      [
        "2026-01-21",
        90857.99
      ],
      [
        "2026-01-20",
        90863.02
      ],
      [
        "2026-01-19",
        90878.11
      ],
      [
        "2026-01-18",
        90878.11
      ],
      [
        "2026-01-17",
        90878.11
      ],
      [
        "2026-01-16",
        86802.42
      ],
      [
        "2026-01-15",
        86807.22
      ],
      [
        "2026-01-14",
        86812.03
      ],
      [
        "2026-01-13",
        86816.83
      ],
      [
        "2026-01-12",
        86831.25
      ],
      [
        "2026-01-11",
        86831.25
      ],
      [
        "2026-01-10",
        86831.25
      ],
      [
        "2026-01-09",
        86836.06
      ],
      [
        "2026-01-08",
        86840.86
      ],
      [
        "2026-01-07",
        86845.67
      ],
      [
        "2026-01-06",
        86850.48
      ],
      [
        "2026-01-05",
        87018.89
      ],
      [
        "2026-01-04",
        87018.89
      ],
      [
        "2026-01-03",
        87018.89
      ],
      [
        "2026-01-02",
        87018.89
      ],
      [
        "2026-01-01",
        87018.89
      ],
      [
        "2025-12-31",
        87018.89
      ],
      [
        "2025-12-30",
        87018.89
      ],
      [
        "2025-12-29",
        87018.89
      ],
      [
        "2025-12-28",
        87018.89
      ],
      [
        "2025-12-27",
        87018.89
      ],
      [
        "2025-12-26",
        87018.89
      ],
      [
        "2025-12-20",
        88638.3495
      ],
      [
        "2025-12-13",
        88638.3495
      ],
      [
        "2025-12-06",
        88638.3495
      ],
      [
        "2025-11-29",
        88638.3495
      ],
      [
        "2025-11-21",
        88638.3495
      ],
      [
        "2025-11-15",
        89366.1843
      ],
      [
        "2025-11-13",
        87546.0936
      ],
      [
        "2025-11-12",
        86018.4
      ],
      [
        "2025-11-04",
        83329.76
      ],
      [
        "2025-10-09",
        81074.57
      ],
      [
        "2025-09-07",
        75381.04
      ],
      [
        "2025-08-03",
        74767.55
      ],
      [
        "2025-06-20",
        81734.69
      ],
      [
        "2025-05-21",
        79756
      ],
      [
        "2024-12-23",
        72123.39
      ],
      [
        "2024-06-19",
        67510.62
      ],
      [
        "2024-02-02",
        60006.1837133
      ],
      [
        "2023-05-29",
        57969.6574754
      ],
      [
        "2023-01-27",
        79756
      ],
      [
        "2022-09-22",
        63477.1520262
      ],
      [
        "2022-08-07",
        63649.544
      ],
      [
        "2022-05-21",
        67827.315
      ],
      [
        "2022-01-22",
        84444.4444444
      ],
      [
        "2021-07-25",
        43778.837
      ],
      [
        "2021-04-14",
        1159.138
      ]
    ]
  },
  "frmo": {
    "name": "FRMO Corporation",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2025-05-31",
        2115.62
      ],
      [
        "2024-05-31",
        2105.89
      ],
      [
        "2023-05-31",
        1920.12
      ],
      [
        "2022-05-31",
        1678
      ],
      [
        "2021-05-31",
        898
      ],
      [
        "2020-06-30",
        458
      ]
    ]
  },
  "gate-us": {
    "name": "Gate US Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2025-10-28",
        9750
      ]
    ]
  },
  "gate": {
    "name": "Gate Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-06-18",
        576499
      ],
      [
        "2026-03-16",
        533371
      ],
      [
        "2026-01-22",
        533200
      ],
      [
        "2024-04-07",
        527800
      ],
      [
        "2024-01-18",
        527800
      ]
    ]
  },
  "hamo": {
    "name": "Hashdex Crypto Momentum Factor ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-07-22",
        3786.906358811968
      ],
      [
        "2026-07-21",
        4436.40193807
      ],
      [
        "2025-03-17",
        3946.81521739
      ]
    ]
  },
  "hkhc": {
    "name": "Horizon Kinetics Holding Corporation",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        1278
      ],
      [
        "2025-12-31",
        1268
      ],
      [
        "2025-09-30",
        1256
      ],
      [
        "2024-12-31",
        1218
      ],
      [
        "2023-12-31",
        1209
      ]
    ]
  },
  "jvcea": {
    "name": "Japan Virtual and Crypto Assets Exchange Association",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "Japan",
    "region": "eastern-asia",
    "events": [
      [
        "2026-05-01",
        671714
      ],
      [
        "2026-04-01",
        676997
      ],
      [
        "2026-03-01",
        680013
      ],
      [
        "2026-02-01",
        684319
      ],
      [
        "2026-01-01",
        675842
      ],
      [
        "2025-12-01",
        650498
      ],
      [
        "2025-11-01",
        656204
      ],
      [
        "2025-10-01",
        673750
      ],
      [
        "2025-09-01",
        657643
      ],
      [
        "2025-08-01",
        655324
      ],
      [
        "2025-07-01",
        655039
      ],
      [
        "2025-06-01",
        655191
      ],
      [
        "2025-05-01",
        654207
      ],
      [
        "2025-04-01",
        658454
      ],
      [
        "2025-03-01",
        652671
      ],
      [
        "2025-02-01",
        655361
      ],
      [
        "2025-01-01",
        646855
      ],
      [
        "2024-12-01",
        619686
      ],
      [
        "2024-11-01",
        623835
      ],
      [
        "2024-10-01",
        649245
      ],
      [
        "2024-09-01",
        663559
      ],
      [
        "2024-08-01",
        668064
      ],
      [
        "2024-07-01",
        655412
      ],
      [
        "2024-06-01",
        652954
      ],
      [
        "2024-05-01",
        611242
      ],
      [
        "2024-04-01",
        617449
      ],
      [
        "2024-03-01",
        624900
      ],
      [
        "2024-02-01",
        688999
      ],
      [
        "2024-01-01",
        704458
      ],
      [
        "2023-12-01",
        713233
      ],
      [
        "2023-11-01",
        717965
      ],
      [
        "2023-10-01",
        723987
      ],
      [
        "2023-09-01",
        728272
      ],
      [
        "2023-08-01",
        726080
      ],
      [
        "2023-07-01",
        703081
      ],
      [
        "2023-06-01",
        713627
      ],
      [
        "2023-05-01",
        708172
      ],
      [
        "2023-04-01",
        696899
      ],
      [
        "2023-03-01",
        700113
      ],
      [
        "2023-02-01",
        689709
      ],
      [
        "2023-01-01",
        667596
      ],
      [
        "2022-12-01",
        657527
      ],
      [
        "2022-11-01",
        642368
      ],
      [
        "2022-10-01",
        656605
      ],
      [
        "2022-09-01",
        650187
      ],
      [
        "2022-08-01",
        658352
      ],
      [
        "2022-07-01",
        654002
      ],
      [
        "2022-06-01",
        655413
      ],
      [
        "2022-05-01",
        642659
      ],
      [
        "2022-04-01",
        606289
      ],
      [
        "2022-03-01",
        600745
      ],
      [
        "2022-02-01",
        588018
      ],
      [
        "2022-01-01",
        578583
      ],
      [
        "2021-12-01",
        546910
      ],
      [
        "2021-11-01",
        530427
      ],
      [
        "2021-10-01",
        529277
      ],
      [
        "2021-09-01",
        540479
      ],
      [
        "2021-08-01",
        520863
      ],
      [
        "2021-07-01",
        517937
      ],
      [
        "2021-06-01",
        508932
      ],
      [
        "2021-05-01",
        498660
      ],
      [
        "2021-04-01",
        480300
      ],
      [
        "2021-03-01",
        512806
      ],
      [
        "2021-02-01",
        507286
      ],
      [
        "2021-01-01",
        502026
      ],
      [
        "2020-12-01",
        490210
      ],
      [
        "2020-11-01",
        501222
      ],
      [
        "2020-10-01",
        560694
      ],
      [
        "2020-09-01",
        557927
      ],
      [
        "2020-08-01",
        522077
      ],
      [
        "2020-07-01",
        529585
      ],
      [
        "2020-06-01",
        554757
      ],
      [
        "2020-05-01",
        534166
      ],
      [
        "2020-04-01",
        523817
      ],
      [
        "2020-03-01",
        519636
      ],
      [
        "2020-02-01",
        462812
      ],
      [
        "2020-01-01",
        467218
      ],
      [
        "2019-12-01",
        476636
      ],
      [
        "2019-11-01",
        471755
      ],
      [
        "2019-10-01",
        469719
      ],
      [
        "2019-09-01",
        479329
      ],
      [
        "2019-08-01",
        476246
      ],
      [
        "2019-07-01",
        483174
      ],
      [
        "2019-06-01",
        499237
      ],
      [
        "2019-05-01",
        509045
      ],
      [
        "2019-04-01",
        474057
      ],
      [
        "2019-03-01",
        462161
      ],
      [
        "2019-02-01",
        442867
      ],
      [
        "2019-01-01",
        442854
      ],
      [
        "2018-12-01",
        432364
      ],
      [
        "2018-11-01",
        435419
      ],
      [
        "2018-10-01",
        421815
      ],
      [
        "2018-09-01",
        416601
      ]
    ]
  },
  "keys": {
    "name": "21shares Bitwise Select 10 Large Cap",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-05-30",
        716.485385
      ],
      [
        "2026-05-23",
        718.295039
      ],
      [
        "2026-05-07",
        719.230435
      ],
      [
        "2026-04-27",
        719.484843
      ],
      [
        "2026-04-18",
        719.82988
      ],
      [
        "2026-04-10",
        720.175071
      ],
      [
        "2026-04-04",
        720.471136
      ],
      [
        "2026-03-25",
        720.705909
      ],
      [
        "2026-03-19",
        720.95
      ],
      [
        "2026-03-03",
        721.792764
      ],
      [
        "2026-02-21",
        721.842044
      ],
      [
        "2026-02-07",
        722.534582
      ],
      [
        "2026-02-01",
        722.831571
      ],
      [
        "2026-01-19",
        723
      ],
      [
        "2025-09-16",
        684
      ]
    ]
  },
  "lightning_network": {
    "name": "Lightning Network",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2025-05-20",
        35.27
      ],
      [
        "2023-02-20",
        36.63
      ],
      [
        "2021-02-03",
        168.84
      ],
      [
        "2019-08-23",
        250.72
      ]
    ]
  },
  "lite-de": {
    "name": "CoinShares Physical Litecoin ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-07-21",
        148791.25663847
      ],
      [
        "2026-07-20",
        148791.25663847
      ],
      [
        "2026-07-16",
        152483.3876489
      ],
      [
        "2026-07-15",
        152483.3876489
      ],
      [
        "2026-07-14",
        147866.6938989
      ],
      [
        "2026-07-09",
        147866.6938989
      ],
      [
        "2026-07-08",
        147866.6938989
      ],
      [
        "2026-07-07",
        147866.6938989
      ],
      [
        "2026-07-06",
        147866.6938989
      ],
      [
        "2026-07-03",
        147866.6938989
      ],
      [
        "2026-07-02",
        147866.6938989
      ],
      [
        "2026-07-01",
        148046.74390115
      ],
      [
        "2026-06-30",
        148046.74390115
      ],
      [
        "2026-06-29",
        148046.74390115
      ],
      [
        "2026-06-26",
        148046.74390115
      ],
      [
        "2026-06-25",
        148046.74390115
      ],
      [
        "2026-06-24",
        148046.74390115
      ],
      [
        "2026-06-23",
        146013.63040115
      ],
      [
        "2026-06-22",
        146013.63040115
      ],
      [
        "2026-06-19",
        146013.63040115
      ],
      [
        "2026-06-18",
        146013.63040115
      ],
      [
        "2026-06-17",
        146013.63040115
      ],
      [
        "2026-06-16",
        146013.63040115
      ],
      [
        "2026-06-15",
        146013.63040115
      ],
      [
        "2026-06-12",
        146013.63040115
      ],
      [
        "2026-06-11",
        146013.63040115
      ],
      [
        "2026-06-10",
        146013.63040115
      ],
      [
        "2026-06-08",
        146013.63040115
      ],
      [
        "2026-06-05",
        140465.09860115
      ],
      [
        "2026-06-04",
        140465.09860115
      ],
      [
        "2026-05-30",
        140642
      ],
      [
        "2026-05-23",
        140642
      ],
      [
        "2026-05-13",
        138143
      ],
      [
        "2026-05-07",
        136292
      ],
      [
        "2026-04-27",
        134644
      ],
      [
        "2026-04-18",
        134644
      ],
      [
        "2026-04-11",
        134644
      ],
      [
        "2026-04-04",
        134644
      ],
      [
        "2026-03-25",
        134818
      ],
      [
        "2026-03-19",
        134818
      ],
      [
        "2026-03-12",
        134818
      ],
      [
        "2026-03-09",
        134818
      ],
      [
        "2026-03-04",
        134818
      ],
      [
        "2026-03-03",
        140946
      ],
      [
        "2026-02-27",
        141106.08
      ],
      [
        "2026-02-25",
        172514.72
      ],
      [
        "2026-02-24",
        154822.64
      ],
      [
        "2026-02-20",
        158799.26
      ],
      [
        "2026-02-17",
        141106
      ],
      [
        "2026-02-14",
        137317
      ],
      [
        "2026-02-07",
        137357
      ],
      [
        "2026-02-01",
        133678
      ],
      [
        "2026-01-27",
        133700
      ],
      [
        "2026-01-22",
        131495
      ],
      [
        "2026-01-21",
        130013
      ],
      [
        "2026-01-17",
        130040
      ],
      [
        "2026-01-11",
        130077
      ],
      [
        "2026-01-07",
        130088
      ],
      [
        "2025-12-30",
        130126
      ],
      [
        "2025-12-20",
        130185
      ],
      [
        "2025-12-13",
        130223
      ],
      [
        "2025-11-29",
        126720
      ],
      [
        "2025-11-27",
        122740
      ],
      [
        "2025-11-26",
        145254.67
      ],
      [
        "2025-11-21",
        142905
      ],
      [
        "2025-11-18",
        142929
      ],
      [
        "2025-11-12",
        127350.13
      ],
      [
        "2025-11-04",
        124536.26
      ],
      [
        "2025-10-01",
        121898.4
      ],
      [
        "2025-09-01",
        120558.25
      ],
      [
        "2025-08-01",
        123991.8
      ],
      [
        "2025-07-01",
        129403.73
      ],
      [
        "2025-06-01",
        129951.1
      ],
      [
        "2025-05-01",
        127286.36
      ],
      [
        "2025-04-01",
        127439.4
      ],
      [
        "2025-03-01",
        131384.76
      ],
      [
        "2025-02-01",
        114680.3
      ],
      [
        "2025-01-01",
        114729.41
      ],
      [
        "2024-12-01",
        110338.96
      ],
      [
        "2024-11-01",
        94550.4
      ],
      [
        "2024-10-01",
        102825.41
      ],
      [
        "2024-09-01",
        101255.96
      ],
      [
        "2024-08-01",
        99285.15
      ],
      [
        "2024-07-01",
        93889.49
      ],
      [
        "2024-06-01",
        93247.08
      ],
      [
        "2024-05-01",
        90880.7
      ],
      [
        "2024-04-01",
        85924.07
      ],
      [
        "2024-03-01",
        87569.02
      ],
      [
        "2024-02-01",
        84607.82
      ],
      [
        "2024-01-01",
        77050.52
      ],
      [
        "2023-12-01",
        75698.99
      ],
      [
        "2023-11-01",
        84649.1
      ],
      [
        "2023-10-01",
        81675.79
      ],
      [
        "2023-08-31",
        73480.87
      ],
      [
        "2023-08-01",
        67972.28
      ],
      [
        "2023-07-01",
        65164.77
      ],
      [
        "2023-06-01",
        55851.21
      ],
      [
        "2023-04-28",
        47206.04
      ],
      [
        "2023-04-18",
        45286.15
      ]
    ]
  },
  "lits": {
    "name": "Lite Strategy, Inc.",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        894298.46
      ],
      [
        "2025-08-01",
        929548.46
      ]
    ]
  },
  "ltcc": {
    "name": "Canary Litecoin ETF",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-07-22",
        126764.92
      ],
      [
        "2026-07-21",
        126768.22
      ],
      [
        "2026-07-20",
        117019.86
      ],
      [
        "2026-07-19",
        117019.86
      ],
      [
        "2026-07-18",
        117019.86
      ],
      [
        "2026-07-17",
        117029
      ],
      [
        "2026-07-16",
        117032.04
      ],
      [
        "2026-07-15",
        117035.09
      ],
      [
        "2026-07-14",
        117038.14
      ],
      [
        "2026-07-13",
        117041.18
      ],
      [
        "2026-07-12",
        117041.18
      ],
      [
        "2026-07-11",
        117041.18
      ],
      [
        "2026-07-10",
        117050.32
      ],
      [
        "2026-07-09",
        117053.37
      ],
      [
        "2026-07-08",
        126811.12
      ],
      [
        "2026-07-07",
        126814.42
      ],
      [
        "2026-07-06",
        126817.72
      ],
      [
        "2026-07-05",
        126817.72
      ],
      [
        "2026-07-04",
        126817.72
      ],
      [
        "2026-07-03",
        126817.72
      ],
      [
        "2026-07-02",
        126830.92
      ],
      [
        "2026-07-01",
        126834.22
      ],
      [
        "2026-06-30",
        126837.52
      ],
      [
        "2026-06-29",
        126840.83
      ],
      [
        "2026-06-28",
        126840.83
      ],
      [
        "2026-06-27",
        126840.83
      ],
      [
        "2026-06-26",
        126850.73
      ],
      [
        "2026-06-25",
        126854.03
      ],
      [
        "2026-06-24",
        126857.33
      ],
      [
        "2026-06-23",
        126860.64
      ],
      [
        "2026-06-22",
        126863.94
      ],
      [
        "2026-06-21",
        126863.94
      ],
      [
        "2026-06-20",
        126863.94
      ],
      [
        "2026-06-19",
        126863.94
      ],
      [
        "2026-06-18",
        126877.15
      ],
      [
        "2026-06-17",
        119560.42
      ],
      [
        "2026-06-16",
        119563.53
      ],
      [
        "2026-06-15",
        119566.65
      ],
      [
        "2026-06-14",
        119566.65
      ],
      [
        "2026-06-13",
        119566.65
      ],
      [
        "2026-06-12",
        119575.98
      ],
      [
        "2026-06-11",
        119579.1
      ],
      [
        "2026-06-10",
        119582.21
      ],
      [
        "2026-06-09",
        119585.32
      ],
      [
        "2026-06-08",
        119588.43
      ],
      [
        "2026-06-07",
        119588.43
      ],
      [
        "2026-06-06",
        119588.43
      ],
      [
        "2026-06-05",
        119597.77
      ],
      [
        "2026-06-04",
        119600.88
      ],
      [
        "2026-06-03",
        119604
      ],
      [
        "2026-06-02",
        119607.11
      ],
      [
        "2026-06-01",
        119610.22
      ],
      [
        "2026-05-31",
        119610.22
      ],
      [
        "2026-05-30",
        119610.22
      ],
      [
        "2026-05-29",
        119619.56
      ],
      [
        "2026-05-28",
        119622.68
      ],
      [
        "2026-05-27",
        119625.79
      ],
      [
        "2026-05-26",
        119628.9
      ],
      [
        "2026-05-25",
        119628.9
      ],
      [
        "2026-05-24",
        119628.9
      ],
      [
        "2026-05-23",
        119628.9
      ],
      [
        "2026-05-22",
        119641.36
      ],
      [
        "2026-05-21",
        114761.03
      ],
      [
        "2026-05-20",
        114764.01
      ],
      [
        "2026-05-19",
        114767
      ],
      [
        "2026-05-18",
        114769.99
      ],
      [
        "2026-05-17",
        114769.99
      ],
      [
        "2026-05-16",
        114769.99
      ],
      [
        "2026-05-15",
        114778.95
      ],
      [
        "2026-05-14",
        114781.94
      ],
      [
        "2026-05-13",
        114784.92
      ],
      [
        "2026-05-12",
        114787.91
      ],
      [
        "2026-05-11",
        114790.9
      ],
      [
        "2026-05-10",
        114790.9
      ],
      [
        "2026-05-09",
        114790.9
      ],
      [
        "2026-05-08",
        114799.86
      ],
      [
        "2026-05-07",
        114802.85
      ],
      [
        "2026-05-06",
        114805.84
      ],
      [
        "2026-05-04",
        114811.81
      ],
      [
        "2026-05-03",
        114811.81
      ],
      [
        "2026-05-02",
        114811.81
      ],
      [
        "2026-05-01",
        114820.78
      ],
      [
        "2026-04-30",
        117266.83
      ],
      [
        "2026-04-29",
        117269.88
      ],
      [
        "2026-04-28",
        117272.93
      ],
      [
        "2026-04-27",
        117275.98
      ],
      [
        "2026-04-26",
        117275.98
      ],
      [
        "2026-04-25",
        117275.98
      ],
      [
        "2026-04-24",
        117285.14
      ],
      [
        "2026-04-23",
        117288.19
      ],
      [
        "2026-04-22",
        117291.25
      ],
      [
        "2026-04-21",
        107519.78
      ],
      [
        "2026-04-20",
        107522.57
      ],
      [
        "2026-04-19",
        107522.57
      ],
      [
        "2026-04-18",
        107522.57
      ],
      [
        "2026-04-17",
        107530.97
      ],
      [
        "2026-04-15",
        107536.57
      ],
      [
        "2026-04-14",
        107539.37
      ],
      [
        "2026-04-13",
        107542.17
      ],
      [
        "2026-04-12",
        107542.17
      ],
      [
        "2026-04-11",
        107542.17
      ],
      [
        "2026-04-10",
        107550.56
      ],
      [
        "2026-04-09",
        114886.55
      ],
      [
        "2026-04-08",
        114889.54
      ],
      [
        "2026-04-07",
        114892.53
      ],
      [
        "2026-04-06",
        114895.52
      ],
      [
        "2026-04-05",
        114895.52
      ],
      [
        "2026-04-04",
        114895.52
      ],
      [
        "2026-04-04",
        114895.52
      ],
      [
        "2026-04-03",
        114895.52
      ],
      [
        "2026-04-02",
        114907.48
      ],
      [
        "2026-04-01",
        114910.470825
      ],
      [
        "2026-03-31",
        114913.461723
      ],
      [
        "2026-03-30",
        114916.452699
      ],
      [
        "2026-03-29",
        114916.452699
      ],
      [
        "2026-03-28",
        114916.452699
      ],
      [
        "2026-03-27",
        114925.426095
      ],
      [
        "2026-03-26",
        114928.417383
      ],
      [
        "2026-03-25",
        114931.408748
      ],
      [
        "2026-03-24",
        114934.400191
      ],
      [
        "2026-03-23",
        114937.391712
      ],
      [
        "2026-03-22",
        114937.391712
      ],
      [
        "2026-03-21",
        114937.391712
      ],
      [
        "2026-03-20",
        114946.366743
      ],
      [
        "2026-03-19",
        114949.358576
      ],
      [
        "2026-03-18",
        114952.350486
      ],
      [
        "2026-03-17",
        114955.342474
      ],
      [
        "2026-03-16",
        114958.33454
      ],
      [
        "2026-03-15",
        114958.33454
      ],
      [
        "2026-03-14",
        114958.33454
      ],
      [
        "2026-03-13",
        114967.311206
      ],
      [
        "2026-03-12",
        119862.656927
      ],
      [
        "2026-03-11",
        119865.776721
      ],
      [
        "2026-03-10",
        119868.896596
      ],
      [
        "2026-03-09",
        119872.016553
      ],
      [
        "2026-03-08",
        119872.016553
      ],
      [
        "2026-03-07",
        119872.016553
      ],
      [
        "2026-03-06",
        119881.37691
      ],
      [
        "2026-03-05",
        119884.497191
      ],
      [
        "2026-03-04",
        119890.737998
      ],
      [
        "2026-03-03",
        119890.737998
      ],
      [
        "2026-03-02",
        119893.858523
      ],
      [
        "2026-03-01",
        119893.858523
      ],
      [
        "2026-02-28",
        119893.858523
      ],
      [
        "2026-02-27",
        119903.220586
      ],
      [
        "2026-02-26",
        119906.341436
      ],
      [
        "2026-02-25",
        119912.583379
      ],
      [
        "2026-02-24",
        119912.583379
      ],
      [
        "2026-02-23",
        119915.704472
      ],
      [
        "2026-02-22",
        119915.704472
      ],
      [
        "2026-02-21",
        119915.704472
      ],
      [
        "2026-02-20",
        119925.06824
      ],
      [
        "2026-02-19",
        119928.189658
      ],
      [
        "2026-02-18",
        119931.311158
      ],
      [
        "2026-02-17",
        119934.432739
      ],
      [
        "2026-02-16",
        119934.432739
      ],
      [
        "2026-02-15",
        119934.432739
      ],
      [
        "2026-02-14",
        119934.432739
      ],
      [
        "2026-02-13",
        119946.919875
      ],
      [
        "2026-02-12",
        119950.041862
      ],
      [
        "2026-02-11",
        119953.16393
      ],
      [
        "2026-02-10",
        119956.28608
      ],
      [
        "2026-02-09",
        119959.408311
      ],
      [
        "2026-02-08",
        119959.408311
      ],
      [
        "2026-02-07",
        119959.408311
      ],
      [
        "2026-02-06",
        119968.775491
      ],
      [
        "2026-02-05",
        119971.898047
      ],
      [
        "2026-02-04",
        119975.020684
      ],
      [
        "2026-02-03",
        117529.609864
      ],
      [
        "2026-02-02",
        122429.863473
      ],
      [
        "2026-02-01",
        122429.863473
      ],
      [
        "2026-01-31",
        122439.423561
      ],
      [
        "2026-01-30",
        122439.423561
      ],
      [
        "2026-01-29",
        122442.610423
      ],
      [
        "2026-01-28",
        122445.797368
      ],
      [
        "2026-01-27",
        122448.984396
      ],
      [
        "2026-01-26",
        122452.171507
      ],
      [
        "2026-01-25",
        122452.171507
      ],
      [
        "2026-01-24",
        122452.171507
      ],
      [
        "2026-01-23",
        122461.733337
      ],
      [
        "2026-01-22",
        122464.92078
      ],
      [
        "2026-01-21",
        122468.108306
      ],
      [
        "2026-01-20",
        122471.295915
      ],
      [
        "2026-01-19",
        122471.295915
      ],
      [
        "2026-01-18",
        122471.295915
      ],
      [
        "2026-01-17",
        122471.295915
      ],
      [
        "2026-01-16",
        122484.04718
      ],
      [
        "2026-01-15",
        95540.0434601
      ],
      [
        "2026-01-14",
        95540.5128851
      ],
      [
        "2026-01-13",
        95542.9996201
      ],
      [
        "2026-01-12",
        95545.4864201
      ],
      [
        "2026-01-11",
        95545.4864201
      ],
      [
        "2026-01-10",
        95545.4864201
      ],
      [
        "2026-01-09",
        95552.9472091
      ],
      [
        "2026-01-08",
        90655.1555881
      ],
      [
        "2026-01-07",
        90657.5151671
      ],
      [
        "2026-01-06",
        90659.8748071
      ],
      [
        "2026-01-05",
        90662.2345091
      ],
      [
        "2026-01-04",
        90662.2345091
      ],
      [
        "2026-01-03",
        90662.2345091
      ],
      [
        "2026-01-02",
        90669.3139831
      ],
      [
        "2026-01-01",
        90669.3139831
      ],
      [
        "2025-12-31",
        90674.0339391
      ],
      [
        "2025-12-30",
        90676.3940091
      ],
      [
        "2025-12-29",
        90678.7541411
      ],
      [
        "2025-12-28",
        90678.7541411
      ],
      [
        "2025-12-27",
        90678.7541411
      ],
      [
        "2025-12-26",
        90685.8349051
      ],
      [
        "2025-12-20",
        90695
      ],
      [
        "2025-12-13",
        90711.802436
      ],
      [
        "2025-12-06",
        90728.325364
      ],
      [
        "2025-11-29",
        90698.826169
      ],
      [
        "2025-11-27",
        90705.908481
      ],
      [
        "2025-11-26",
        85807.3532
      ],
      [
        "2025-11-21",
        85811.820076
      ],
      [
        "2025-11-15",
        85827.455855
      ],
      [
        "2025-11-13",
        63764.17933
      ],
      [
        "2025-11-12",
        56408.238423
      ],
      [
        "2025-11-07",
        56410.663603
      ],
      [
        "2025-11-06",
        36781.739416
      ],
      [
        "2025-11-04",
        29449.996855
      ],
      [
        "2025-11-02",
        26996.53204
      ],
      [
        "2025-10-29",
        14726.694153
      ]
    ]
  },
  "ltcn": {
    "name": "Grayscale Litecoin Trust",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-07-22",
        1966226.8814499998
      ],
      [
        "2026-07-21",
        1966361.480605
      ],
      [
        "2026-07-20",
        1966765.763112
      ],
      [
        "2026-07-19",
        1966765.763112
      ],
      [
        "2026-07-18",
        1966765.763112
      ],
      [
        "2026-07-17",
        1966900.3622670001
      ],
      [
        "2026-07-16",
        1967035.2039430002
      ],
      [
        "2026-07-15",
        1967169.803098
      ],
      [
        "2026-07-14",
        1967304.644774
      ],
      [
        "2026-07-13",
        1967708.927281
      ],
      [
        "2026-07-12",
        1967708.927281
      ],
      [
        "2026-07-11",
        1967708.927281
      ],
      [
        "2026-07-10",
        1967843.768957
      ],
      [
        "2026-07-09",
        1967978.3681120002
      ],
      [
        "2026-07-08",
        1968113.2097879997
      ],
      [
        "2026-07-07",
        1968248.0514639998
      ],
      [
        "2026-07-06",
        1968787.418168
      ],
      [
        "2026-07-05",
        1968787.418168
      ],
      [
        "2026-07-04",
        1968787.418168
      ],
      [
        "2026-07-03",
        1968787.418168
      ],
      [
        "2026-07-02",
        1968922.259844
      ],
      [
        "2026-07-01",
        1969057.10152
      ],
      [
        "2026-06-30",
        1969191.943196
      ],
      [
        "2026-06-29",
        1969596.710745
      ],
      [
        "2026-06-28",
        1969596.710745
      ],
      [
        "2026-06-27",
        1969596.710745
      ],
      [
        "2026-06-26",
        1969731.5524209999
      ],
      [
        "2026-06-25",
        1969866.6366180002
      ],
      [
        "2026-06-24",
        1970001.4782940003
      ],
      [
        "2026-06-23",
        1970136.3199699998
      ],
      [
        "2026-06-22",
        1970676.1717160002
      ],
      [
        "2026-06-21",
        1970676.1717160002
      ],
      [
        "2026-06-20",
        1970676.1717160002
      ],
      [
        "2026-06-19",
        1970676.1717160002
      ],
      [
        "2026-06-18",
        1970811.255913
      ],
      [
        "2026-06-17",
        1970946.34011
      ],
      [
        "2026-06-16",
        1971081.181786
      ],
      [
        "2026-06-15",
        1971486.434377
      ],
      [
        "2026-06-14",
        1971486.434377
      ],
      [
        "2026-06-13",
        1971486.434377
      ],
      [
        "2026-06-12",
        1971621.276053
      ],
      [
        "2026-06-11",
        1971756.36025
      ],
      [
        "2026-06-10",
        1971891.4444469998
      ],
      [
        "2026-06-09",
        1972026.5286440002
      ],
      [
        "2026-06-08",
        1972431.781235
      ],
      [
        "2026-06-07",
        1972431.781235
      ],
      [
        "2026-06-06",
        1972431.781235
      ],
      [
        "2026-06-05",
        1972566.8654320003
      ],
      [
        "2026-06-04",
        1972701.9496290002
      ],
      [
        "2026-06-03",
        1972837.276347
      ],
      [
        "2026-06-02",
        1972972.360544
      ],
      [
        "2026-06-01",
        1973377.855656
      ],
      [
        "2026-05-31",
        1973377.855656
      ],
      [
        "2026-05-30",
        1973377.85566
      ],
      [
        "2026-05-23",
        1974324.1726
      ],
      [
        "2026-05-19",
        1974865.23695
      ],
      [
        "2026-05-07",
        1976489.15757
      ],
      [
        "2026-04-27",
        1978114.29079
      ],
      [
        "2026-04-18",
        1979063.03294
      ],
      [
        "2026-04-10",
        1980012.01761
      ],
      [
        "2026-04-04",
        1981097.29909
      ],
      [
        "2026-03-25",
        1982319.11988
      ],
      [
        "2026-03-19",
        1983133.74792
      ],
      [
        "2026-03-17",
        1983405.61396
      ],
      [
        "2026-03-12",
        1984084.91529
      ],
      [
        "2026-03-06",
        1984900.51341
      ],
      [
        "2026-03-03",
        1985239.4099194387
      ],
      [
        "2026-03-02",
        1985652.5644954874
      ],
      [
        "2026-03-01",
        1985652.5644954874
      ],
      [
        "2026-02-28",
        1985652.5644954874
      ],
      [
        "2026-02-27",
        1985790.301793938
      ],
      [
        "2026-02-26",
        1985928.04864671
      ],
      [
        "2026-02-25",
        1986065.8050544672
      ],
      [
        "2026-02-24",
        1986203.5710178711
      ],
      [
        "2026-02-23",
        1986616.9262485956
      ],
      [
        "2026-02-22",
        1986616.9262485956
      ],
      [
        "2026-02-21",
        1986616.9262485956
      ],
      [
        "2026-02-20",
        1986754.7304412175
      ],
      [
        "2026-02-19",
        1986892.544192801
      ],
      [
        "2026-02-18",
        1987030.3675040097
      ],
      [
        "2026-02-17",
        1987581.7563583574
      ],
      [
        "2026-02-16",
        1987581.7563583574
      ],
      [
        "2026-02-15",
        1987581.7563583574
      ],
      [
        "2026-02-14",
        1987581.7563583574
      ],
      [
        "2026-02-13",
        1987719.6274776387
      ],
      [
        "2026-02-12",
        1987857.5081605238
      ],
      [
        "2026-02-11",
        1987995.3984076774
      ],
      [
        "2026-02-10",
        1988133.298219762
      ],
      [
        "2026-02-09",
        1988547.0550522376
      ],
      [
        "2026-02-08",
        1988547.0550522376
      ],
      [
        "2026-02-07",
        1988547.0550522376
      ],
      [
        "2026-02-06",
        1988684.993130682
      ],
      [
        "2026-02-01",
        1989528.54165
      ],
      [
        "2026-01-27",
        1990073.48634
      ],
      [
        "2026-01-21",
        1990755.212869
      ],
      [
        "2026-01-20",
        1990893.3041191
      ],
      [
        "2026-01-16",
        1991445.76491489
      ],
      [
        "2026-01-15",
        1991583.90406601
      ],
      [
        "2026-01-14",
        1991722.05279932
      ],
      [
        "2026-01-13",
        1991860.21111549
      ],
      [
        "2026-01-12",
        1991998.37901519
      ],
      [
        "2026-01-09",
        1992412.9402221
      ],
      [
        "2026-01-08",
        1992551.14646255
      ],
      [
        "2026-01-07",
        1992689.36228985
      ],
      [
        "2026-01-06",
        1992827.58770467
      ],
      [
        "2026-01-05",
        1992965.82270767
      ],
      [
        "2026-01-02",
        1993380.5852524
      ],
      [
        "2025-12-31",
        1993657.14156865
      ],
      [
        "2025-12-30",
        1993795.4341147
      ],
      [
        "2025-12-29",
        1993933.73625359
      ],
      [
        "2025-12-26",
        1994348.70023393
      ],
      [
        "2025-12-24",
        1994625.39086388
      ],
      [
        "2025-12-23",
        1994763.75057377
      ],
      [
        "2025-12-22",
        1994902.11988115
      ],
      [
        "2025-12-19",
        1995317.28539493
      ],
      [
        "2025-12-18",
        1995455.69309896
      ],
      [
        "2025-12-17",
        1995594.11040381
      ],
      [
        "2025-12-16",
        1995732.53731015
      ],
      [
        "2025-12-15",
        1995870.97381864
      ],
      [
        "2025-12-12",
        1996286.34096374
      ],
      [
        "2025-12-11",
        1996424.81588753
      ],
      [
        "2025-12-10",
        1996563.30041681
      ],
      [
        "2025-12-09",
        1996701.79455224
      ],
      [
        "2025-12-08",
        1996840.29829449
      ],
      [
        "2025-12-05",
        1997255.86716883
      ],
      [
        "2025-12-04",
        1997394.40934503
      ],
      [
        "2025-12-03",
        1997532.96113138
      ],
      [
        "2025-12-02",
        1997671.52252855
      ],
      [
        "2025-12-01",
        1997810.09353721
      ],
      [
        "2025-11-28",
        1998225.86423876
      ],
      [
        "2025-11-26",
        1998503.09277613
      ],
      [
        "2025-11-25",
        1998641.7214677
      ],
      [
        "2025-11-24",
        1998780.35977544
      ],
      [
        "2025-11-21",
        1999196.33240223
      ],
      [
        "2025-11-20",
        1999335.00918125
      ],
      [
        "2025-11-19",
        1999473.69557976
      ],
      [
        "2025-11-18",
        1999612.39159843
      ],
      [
        "2025-11-17",
        1999751.09723792
      ],
      [
        "2025-11-14",
        2000167.27188802
      ],
      [
        "2025-11-13",
        2000306.01601748
      ],
      [
        "2025-11-12",
        2000444.76977111
      ],
      [
        "2025-11-11",
        2000583.53314956
      ],
      [
        "2025-11-10",
        2000722.30615351
      ],
      [
        "2025-11-07",
        2001138.68292503
      ],
      [
        "2025-11-06",
        2001277.49443765
      ],
      [
        "2025-11-05",
        2001416.3155791
      ],
      [
        "2025-11-04",
        2001555.14635006
      ],
      [
        "2025-11-03",
        2001693.98675119
      ],
      [
        "2025-10-31",
        2002110.56574229
      ],
      [
        "2025-10-30",
        2002249.44467079
      ],
      [
        "2025-10-29",
        2002388.3332328
      ],
      [
        "2025-10-28",
        2002527.23142899
      ],
      [
        "2025-10-27",
        2002666.13926002
      ],
      [
        "2025-10-24",
        2003082.92056892
      ],
      [
        "2025-10-23",
        2003221.86694604
      ],
      [
        "2025-10-22",
        2003360.82296134
      ],
      [
        "2025-10-21",
        2003499.78861551
      ],
      [
        "2025-10-20",
        2003638.76390921
      ],
      [
        "2025-10-17",
        2004055.74763416
      ],
      [
        "2025-10-16",
        2004194.76149265
      ],
      [
        "2025-10-15",
        2004333.78499402
      ],
      [
        "2025-10-14",
        2004472.81813893
      ],
      [
        "2025-10-13",
        2004611.86092805
      ],
      [
        "2025-10-10",
        2005029.04716735
      ],
      [
        "2025-10-09",
        2005168.12854
      ],
      [
        "2025-10-08",
        2005307.2195602
      ],
      [
        "2025-10-07",
        2005446.32022863
      ],
      [
        "2025-10-06",
        2005585.43054595
      ],
      [
        "2025-10-03",
        2006002.81939797
      ],
      [
        "2025-10-02",
        2006141.96831756
      ],
      [
        "2025-10-01",
        2006281.12688939
      ],
      [
        "2025-09-30",
        2006420.29511413
      ],
      [
        "2025-09-29",
        2006559.47299245
      ],
      [
        "2025-09-26",
        2006977.06455558
      ],
      [
        "2025-09-25",
        2007116.28105491
      ],
      [
        "2025-09-24",
        2007255.50721118
      ],
      [
        "2025-09-23",
        2007394.74302504
      ],
      [
        "2025-09-22",
        2007533.98849717
      ],
      [
        "2025-09-19",
        2007951.78286986
      ],
      [
        "2025-09-18",
        2008091.06698177
      ],
      [
        "2025-09-17",
        2008230.36075529
      ],
      [
        "2025-09-16",
        2008369.6641911
      ],
      [
        "2025-09-15",
        2008508.97728986
      ],
      [
        "2025-09-12",
        2008926.97457062
      ],
      [
        "2025-09-11",
        2009066.32632793
      ],
      [
        "2025-09-10",
        2009205.68775155
      ],
      [
        "2025-09-09",
        2009345.05884214
      ],
      [
        "2025-09-08",
        2009484.43960039
      ],
      [
        "2025-09-05",
        2009902.63988776
      ],
      [
        "2025-09-04",
        2010042.05932332
      ],
      [
        "2025-09-03",
        2010181.48842989
      ],
      [
        "2025-09-02",
        2010320.92720814
      ],
      [
        "2025-08-29",
        2010878.7790513
      ],
      [
        "2025-08-28",
        2011018.26619799
      ],
      [
        "2025-08-27",
        2011157.76302038
      ],
      [
        "2025-08-26",
        2011297.26951914
      ],
      [
        "2025-08-25",
        2011436.78569495
      ],
      [
        "2025-08-22",
        2011855.39229136
      ],
      [
        "2025-08-21",
        2011994.94718206
      ],
      [
        "2025-08-20",
        2012134.51175316
      ],
      [
        "2025-08-19",
        2012274.08600534
      ],
      [
        "2025-08-18",
        2012413.66993926
      ],
      [
        "2025-08-15",
        2012832.4798382
      ],
      [
        "2025-08-14",
        2012972.10250581
      ],
      [
        "2025-08-13",
        2013111.73485852
      ],
      [
        "2025-08-12",
        2013251.37689701
      ],
      [
        "2025-08-11",
        2013391.02862195
      ],
      [
        "2025-08-08",
        2013810.04192216
      ],
      [
        "2025-08-07",
        2013949.7323996
      ],
      [
        "2025-08-06",
        2014089.43256684
      ],
      [
        "2025-08-05",
        2014229.14242457
      ],
      [
        "2025-08-04",
        2014368.86197345
      ],
      [
        "2025-08-01",
        2014788.07877371
      ],
      [
        "2025-07-31",
        2014927.83709391
      ],
      [
        "2025-07-30",
        2015067.60510863
      ],
      [
        "2025-07-29",
        2015207.38281853
      ],
      [
        "2025-07-28",
        2015347.17022428
      ],
      [
        "2025-07-25",
        2015766.59062343
      ],
      [
        "2025-07-24",
        2015906.41681934
      ],
      [
        "2025-07-23",
        2016046.25271448
      ],
      [
        "2025-07-22",
        2016186.0983095
      ],
      [
        "2025-07-21",
        2016325.9536051
      ],
      [
        "2025-07-18",
        2016745.57770201
      ],
      [
        "2025-07-17",
        2016885.4718066
      ],
      [
        "2025-07-16",
        2017025.37561512
      ],
      [
        "2025-07-15",
        2017165.28912824
      ],
      [
        "2025-07-14",
        2017305.21234664
      ],
      [
        "2025-07-11",
        2017725.04024025
      ],
      [
        "2025-07-10",
        2017865.00228649
      ],
      [
        "2025-07-09",
        2018004.97404138
      ],
      [
        "2025-07-08",
        2018144.95550559
      ],
      [
        "2025-07-07",
        2018284.94667979
      ],
      [
        "2025-07-03",
        2018845.00848996
      ],
      [
        "2025-07-02",
        2018985.04822422
      ],
      [
        "2025-07-01",
        2019125.09767251
      ],
      [
        "2025-06-30",
        2019265.15683551
      ],
      [
        "2025-06-27",
        2019685.39261948
      ],
      [
        "2025-06-26",
        2019825.49064805
      ],
      [
        "2025-06-25",
        2019965.59839469
      ],
      [
        "2025-06-24",
        2020105.71586008
      ],
      [
        "2025-06-23",
        2020245.8430449
      ],
      [
        "2025-06-20",
        2020666.28292264
      ],
      [
        "2025-06-18",
        2020946.62478396
      ],
      [
        "2025-06-17",
        2021086.81029948
      ],
      [
        "2025-06-16",
        2021227.00553915
      ],
      [
        "2025-06-13",
        2021647.64960979
      ],
      [
        "2025-06-12",
        2021787.88375279
      ],
      [
        "2025-06-11",
        2021928.1276233
      ],
      [
        "2025-06-10",
        2022068.38122202
      ],
      [
        "2025-06-09",
        2022208.6445496
      ],
      [
        "2025-06-06",
        2022629.49291229
      ],
      [
        "2025-06-05",
        2022769.79516209
      ],
      [
        "2025-06-04",
        2022910.10714413
      ],
      [
        "2025-06-03",
        2023050.42885909
      ],
      [
        "2025-06-02",
        2023190.76030765
      ],
      [
        "2025-05-30",
        2023611.81306162
      ],
      [
        "2025-05-29",
        2023752.1834513
      ],
      [
        "2025-05-28",
        2023892.56357795
      ],
      [
        "2025-05-27",
        2024032.95344224
      ],
      [
        "2025-05-23",
        2024594.61028937
      ],
      [
        "2025-05-22",
        2024735.04885202
      ],
      [
        "2025-05-21",
        2024875.49715636
      ],
      [
        "2025-05-20",
        2025015.95520309
      ],
      [
        "2025-05-19",
        2025156.42299286
      ],
      [
        "2025-05-16",
        2025577.88482723
      ],
      [
        "2025-05-15",
        2025718.39159596
      ],
      [
        "2025-05-14",
        2025858.90811112
      ],
      [
        "2025-05-13",
        2025999.43437338
      ],
      [
        "2025-05-12",
        2026139.97038343
      ],
      [
        "2025-05-09",
        2026561.63690702
      ],
      [
        "2025-05-08",
        2026702.21191496
      ],
      [
        "2025-05-07",
        2026842.79667406
      ],
      [
        "2025-05-06",
        2026983.391185
      ],
      [
        "2025-05-05",
        2027123.99544845
      ],
      [
        "2025-05-02",
        2027545.86676067
      ],
      [
        "2025-05-01",
        2027686.51004095
      ],
      [
        "2025-04-30",
        2027827.16307713
      ],
      [
        "2025-04-29",
        2027967.82586989
      ],
      [
        "2025-04-28",
        2028108.4984199
      ],
      [
        "2025-04-25",
        2028530.57462021
      ],
      [
        "2025-04-24",
        2028671.286206
      ],
      [
        "2025-04-23",
        2028812.00755242
      ],
      [
        "2025-04-22",
        2028952.73866016
      ],
      [
        "2025-04-21",
        2029093.47952989
      ],
      [
        "2025-04-17",
        2029656.54064226
      ],
      [
        "2025-04-16",
        2029797.3303321
      ],
      [
        "2025-04-15",
        2029938.129788
      ],
      [
        "2025-04-14",
        2030078.93901063
      ],
      [
        "2025-04-11",
        2030501.42528569
      ],
      [
        "2025-04-10",
        2030642.27358202
      ],
      [
        "2025-04-09",
        2030783.13164847
      ],
      [
        "2025-04-08",
        2030923.99948573
      ],
      [
        "2025-04-07",
        2031064.87709445
      ],
      [
        "2025-04-04",
        2031487.56855626
      ],
      [
        "2025-04-03",
        2031628.48525767
      ],
      [
        "2025-04-02",
        2031769.41173394
      ],
      [
        "2025-04-01",
        2031910.34798576
      ],
      [
        "2025-03-31",
        2032051.29401379
      ],
      [
        "2025-03-28",
        2032474.19076201
      ],
      [
        "2025-03-27",
        2032615.17590171
      ],
      [
        "2025-03-26",
        2032756.17082103
      ],
      [
        "2025-03-25",
        2032897.17552063
      ],
      [
        "2025-03-24",
        2033038.19000121
      ],
      [
        "2025-03-21",
        2033461.29213553
      ],
      [
        "2025-03-20",
        2033602.34574677
      ],
      [
        "2025-03-19",
        2033743.40914237
      ],
      [
        "2025-03-18",
        2033884.482323
      ],
      [
        "2025-03-17",
        2034025.56528936
      ],
      [
        "2025-03-14",
        2034448.87290954
      ],
      [
        "2025-03-13",
        2034589.99502557
      ],
      [
        "2025-03-12",
        2034731.1269307
      ],
      [
        "2025-03-11",
        2034872.26862564
      ],
      [
        "2025-03-10",
        2035013.42011104
      ],
      [
        "2025-03-07",
        2035436.93331687
      ],
      [
        "2025-03-06",
        2035578.12397095
      ],
      [
        "2025-03-05",
        2035719.3244189
      ],
      [
        "2025-03-04",
        2035860.5346614
      ],
      [
        "2025-03-03",
        2036001.75469913
      ],
      [
        "2025-02-28",
        2036425.47359046
      ],
      [
        "2025-02-27",
        2036566.73281588
      ],
      [
        "2025-02-26",
        2036708.00183994
      ],
      [
        "2025-02-25",
        2036849.28066329
      ],
      [
        "2025-02-24",
        2036990.56928663
      ],
      [
        "2025-02-21",
        2037414.49396336
      ],
      [
        "2025-02-20",
        2037555.82179343
      ],
      [
        "2025-02-19",
        2037697.15942689
      ],
      [
        "2025-02-18",
        2037838.50686441
      ],
      [
        "2025-02-14",
        2038403.99466874
      ],
      [
        "2025-02-13",
        2038545.39113678
      ],
      [
        "2025-02-12",
        2038686.79741296
      ],
      [
        "2025-02-11",
        2038828.21349797
      ],
      [
        "2025-02-10",
        2038969.63939249
      ],
      [
        "2025-02-07",
        2039393.97593988
      ],
      [
        "2025-02-06",
        2039535.44107922
      ],
      [
        "2025-02-05",
        2039676.91603147
      ],
      [
        "2025-02-04",
        2039818.40079731
      ],
      [
        "2025-02-03",
        2039959.89537742
      ],
      [
        "2025-01-31",
        2040384.43801017
      ],
      [
        "2025-01-30",
        2040525.97185416
      ],
      [
        "2025-01-29",
        2040667.51551583
      ],
      [
        "2025-01-28",
        2040809.06899586
      ],
      [
        "2025-01-27",
        2040950.63229492
      ],
      [
        "2025-01-24",
        2041375.38111313
      ],
      [
        "2025-01-23",
        2041079.2530114
      ],
      [
        "2025-01-22",
        2040791.49248631
      ],
      [
        "2025-01-21",
        2040933.05456615
      ],
      [
        "2025-01-17",
        2037617.13482171
      ],
      [
        "2025-01-16",
        2037758.47670823
      ],
      [
        "2025-01-15",
        2037899.8283991
      ],
      [
        "2025-01-14",
        2033113.64452088
      ],
      [
        "2025-01-13",
        2033254.6740171
      ],
      [
        "2025-01-10",
        2033677.82120461
      ],
      [
        "2025-01-08",
        2032957.19561808
      ],
      [
        "2025-01-07",
        2033098.21426202
      ],
      [
        "2025-01-06",
        2031039.57908852
      ],
      [
        "2025-01-03",
        2028503.48136272
      ],
      [
        "2025-01-02",
        2028644.19106915
      ],
      [
        "2024-12-31",
        2028925.6397642
      ],
      [
        "2024-12-30",
        2029066.37875418
      ],
      [
        "2024-12-27",
        2026056.1474462
      ],
      [
        "2024-12-26",
        2026196.68739022
      ],
      [
        "2024-12-24",
        2026005.41228058
      ],
      [
        "2024-12-23",
        2025901.30418118
      ],
      [
        "2024-12-20",
        2025563.52140039
      ],
      [
        "2024-12-19",
        2024472.02675636
      ],
      [
        "2024-12-18",
        2024148.31487637
      ],
      [
        "2024-12-17",
        2021917.21462646
      ],
      [
        "2024-12-16",
        2021635.46171064
      ],
      [
        "2024-12-13",
        2017126.13774262
      ],
      [
        "2024-12-12",
        2016641.31641011
      ],
      [
        "2024-12-11",
        2016781.20328248
      ],
      [
        "2024-12-10",
        2011804.26097792
      ],
      [
        "2024-12-09",
        2001937.41847301
      ],
      [
        "2024-12-06",
        2001028.03058881
      ],
      [
        "2024-12-05",
        2001166.83442589
      ],
      [
        "2024-12-04",
        1995443.33041145
      ],
      [
        "2024-12-03",
        1992168.86422581
      ],
      [
        "2024-12-02",
        1992307.05353562
      ],
      [
        "2024-11-29",
        1992721.67898178
      ],
      [
        "2024-11-27",
        1992998.14388313
      ],
      [
        "2024-11-26",
        1993136.39071697
      ],
      [
        "2024-11-25",
        1992742.14478588
      ],
      [
        "2024-11-22",
        1992877.8729265
      ],
      [
        "2024-11-21",
        1993016.1114176
      ],
      [
        "2024-11-20",
        1993154.35949779
      ],
      [
        "2024-11-19",
        1987508.75638749
      ],
      [
        "2024-11-18",
        1983080.09982326
      ],
      [
        "2024-11-15",
        1953339.02510979
      ],
      [
        "2024-11-14",
        1951021.44863766
      ],
      [
        "2024-11-13",
        1951156.78370501
      ],
      [
        "2024-11-12",
        1951292.12816005
      ],
      [
        "2024-11-11",
        1951427.48200343
      ],
      [
        "2024-11-08",
        1951833.59987012
      ],
      [
        "2024-11-07",
        1951968.99127336
      ],
      [
        "2024-11-06",
        1952104.39206821
      ],
      [
        "2024-11-05",
        1952239.8022553
      ],
      [
        "2024-11-04",
        1952375.22183529
      ],
      [
        "2024-11-01",
        1952781.53693917
      ],
      [
        "2024-10-31",
        1952916.99409727
      ],
      [
        "2024-10-30",
        1953052.46065153
      ],
      [
        "2024-10-29",
        1953187.93660259
      ],
      [
        "2024-10-28",
        1953323.42195112
      ],
      [
        "2024-10-25",
        1953729.93438798
      ],
      [
        "2024-10-24",
        1953865.45733287
      ],
      [
        "2024-10-23",
        1950756.29482291
      ],
      [
        "2024-10-22",
        1950891.61149754
      ],
      [
        "2024-10-21",
        1951026.93755857
      ],
      [
        "2024-10-18",
        1930576.66935346
      ],
      [
        "2024-10-17",
        1910115.57156108
      ],
      [
        "2024-10-16",
        1910248.06914059
      ],
      [
        "2024-10-15",
        1909660.07421622
      ],
      [
        "2024-10-14",
        1907274.84788244
      ],
      [
        "2024-10-11",
        1907671.77700204
      ],
      [
        "2024-10-10",
        1907804.10506466
      ],
      [
        "2024-10-09",
        1907470.04125956
      ],
      [
        "2024-10-08",
        1907602.35532853
      ],
      [
        "2024-10-07",
        1906513.38641953
      ],
      [
        "2024-10-04",
        1906910.15706894
      ],
      [
        "2024-10-03",
        1906940.62971272
      ],
      [
        "2024-10-02",
        1903925.29205303
      ],
      [
        "2024-10-01",
        1899407.73039147
      ],
      [
        "2024-09-30",
        1895822.9174363
      ],
      [
        "2024-09-27",
        1894443.66344293
      ],
      [
        "2024-09-26",
        1891638.3403877
      ],
      [
        "2024-09-25",
        1891285.72556881
      ],
      [
        "2024-09-24",
        1889167.37260955
      ],
      [
        "2024-09-23",
        1889298.41709079
      ],
      [
        "2024-09-20",
        1866018.13297958
      ],
      [
        "2024-09-19",
        1866147.57168456
      ],
      [
        "2024-09-18",
        1864705.9289984
      ],
      [
        "2024-09-17",
        1862856.41479601
      ],
      [
        "2024-09-16",
        1862985.63418442
      ],
      [
        "2024-09-13",
        1863373.34613293
      ],
      [
        "2024-09-12",
        1863502.60137893
      ],
      [
        "2024-09-11",
        1862824.69763218
      ],
      [
        "2024-09-10",
        1862953.91482049
      ],
      [
        "2024-09-09",
        1863083.14097211
      ],
      [
        "2024-09-06",
        1863071.39896478
      ],
      [
        "2024-09-05",
        1862044.62759918
      ],
      [
        "2024-09-04",
        1862173.79067695
      ],
      [
        "2024-09-03",
        1862302.96271427
      ],
      [
        "2024-08-30",
        1853839.96001603
      ],
      [
        "2024-08-29",
        1849597.41066971
      ],
      [
        "2024-08-28",
        1849725.71033055
      ],
      [
        "2024-08-27",
        1849454.26745589
      ],
      [
        "2024-08-26",
        1849582.55718742
      ],
      [
        "2024-08-23",
        1849967.47977835
      ],
      [
        "2024-08-22",
        1850095.8051095
      ],
      [
        "2024-08-21",
        1849594.48146699
      ],
      [
        "2024-08-20",
        1849722.78092464
      ],
      [
        "2024-08-19",
        1845340.7518083
      ],
      [
        "2024-08-16",
        1843920.28116963
      ],
      [
        "2024-08-15",
        1844048.18702921
      ],
      [
        "2024-08-14",
        1844176.10176114
      ],
      [
        "2024-08-13",
        1844304.02536604
      ],
      [
        "2024-08-12",
        1844431.95784452
      ],
      [
        "2024-08-09",
        1844815.80852761
      ],
      [
        "2024-08-08",
        1844943.77650657
      ],
      [
        "2024-08-07",
        1845071.7533622
      ],
      [
        "2024-08-06",
        1845199.7390951
      ],
      [
        "2024-08-05",
        1845327.73370589
      ],
      [
        "2024-08-02",
        1845711.77081179
      ],
      [
        "2024-08-01",
        1845839.80094031
      ],
      [
        "2024-07-31",
        1845967.8399498
      ],
      [
        "2024-07-30",
        1846095.88784088
      ],
      [
        "2024-07-29",
        1846223.94461416
      ],
      [
        "2024-07-26",
        1846608.1682334
      ],
      [
        "2024-07-25",
        1846736.26054166
      ],
      [
        "2024-07-24",
        1846864.3617352
      ],
      [
        "2024-07-23",
        1842328.7369576
      ],
      [
        "2024-07-22",
        1842175.15412525
      ],
      [
        "2024-07-19",
        1839164.23614673
      ],
      [
        "2024-07-18",
        1835974.03848556
      ],
      [
        "2024-07-17",
        1834864.60511256
      ],
      [
        "2024-07-16",
        1834027.9742484
      ],
      [
        "2024-07-15",
        1809765.76250981
      ],
      [
        "2024-07-12",
        1810142.39869919
      ],
      [
        "2024-07-11",
        1808800.2643171
      ],
      [
        "2024-07-10",
        1808021.16022703
      ],
      [
        "2024-07-09",
        1807037.11597621
      ],
      [
        "2024-07-08",
        1807162.46338844
      ],
      [
        "2024-07-05",
        1794340.85776023
      ],
      [
        "2024-07-03",
        1794589.79983451
      ],
      [
        "2024-07-02",
        1794714.28382293
      ],
      [
        "2024-07-01",
        1794838.77644635
      ],
      [
        "2024-06-28",
        1784621.6877474
      ],
      [
        "2024-06-27",
        1780474.77342355
      ],
      [
        "2024-06-26",
        1772363.78431974
      ],
      [
        "2024-06-25",
        1772059.59663571
      ],
      [
        "2024-06-24",
        1770345.7316577
      ],
      [
        "2024-06-21",
        1768073.7685174
      ],
      [
        "2024-06-20",
        1759428.66658812
      ],
      [
        "2024-06-18",
        1758134.35047415
      ],
      [
        "2024-06-17",
        1751144.91844446
      ],
      [
        "2024-06-14",
        1750902.36739438
      ],
      [
        "2024-06-13",
        1750391.14224108
      ],
      [
        "2024-06-12",
        1746758.97629431
      ],
      [
        "2024-06-11",
        1746880.14243724
      ],
      [
        "2024-06-10",
        1741314.57508716
      ],
      [
        "2024-06-07",
        1740915.72453754
      ],
      [
        "2024-06-06",
        1740446.26870111
      ],
      [
        "2024-06-05",
        1739386.48176321
      ],
      [
        "2024-06-04",
        1737582.24996055
      ],
      [
        "2024-06-03",
        1736496.43364063
      ],
      [
        "2024-05-31",
        1735060.76220534
      ],
      [
        "2024-05-30",
        1732570.92113017
      ],
      [
        "2024-05-29",
        1731612.71792419
      ],
      [
        "2024-05-28",
        1731005.30090152
      ],
      [
        "2024-05-24",
        1729456.54958284
      ],
      [
        "2024-05-23",
        1725141.30876551
      ],
      [
        "2024-05-22",
        1722546.57755744
      ],
      [
        "2024-05-21",
        1702730.55488644
      ],
      [
        "2024-05-20",
        1699782.77029846
      ],
      [
        "2024-05-17",
        1698963.01127778
      ],
      [
        "2024-05-16",
        1694395.0775404
      ],
      [
        "2024-05-15",
        1693287.54072476
      ],
      [
        "2024-05-14",
        1693404.99775402
      ],
      [
        "2024-05-13",
        1693522.46293083
      ],
      [
        "2024-05-10",
        1693874.90735225
      ],
      [
        "2024-05-09",
        1693992.40512493
      ],
      [
        "2024-05-08",
        1694109.911048
      ],
      [
        "2024-05-07",
        1694227.42512201
      ],
      [
        "2024-05-06",
        1694344.94734753
      ],
      [
        "2024-05-03",
        1694697.56293883
      ],
      [
        "2024-05-02",
        1694815.11777606
      ],
      [
        "2024-05-01",
        1694932.68076763
      ],
      [
        "2024-04-30",
        1695050.2519141
      ],
      [
        "2024-04-29",
        1695167.83121604
      ],
      [
        "2024-04-26",
        1695520.61806036
      ],
      [
        "2024-04-25",
        1695638.22998985
      ],
      [
        "2024-04-24",
        1695755.85007763
      ],
      [
        "2024-04-23",
        1660944.25387015
      ],
      [
        "2024-04-22",
        1660707.66251705
      ],
      [
        "2024-04-19",
        1659208.06350309
      ],
      [
        "2024-04-18",
        1658078.62342975
      ],
      [
        "2024-04-17",
        1653489.83492767
      ],
      [
        "2024-04-16",
        1652823.37114717
      ],
      [
        "2024-04-15",
        1652938.02132819
      ],
      [
        "2024-04-12",
        1621245.56427882
      ],
      [
        "2024-04-11",
        1616772.48293249
      ],
      [
        "2024-04-10",
        1612925.67906561
      ],
      [
        "2024-04-09",
        1609885.63835712
      ],
      [
        "2024-04-08",
        1608193.63213995
      ],
      [
        "2024-04-05",
        1596243.57434886
      ],
      [
        "2024-04-04",
        1590469.24143277
      ],
      [
        "2024-04-03",
        1568756.08437724
      ],
      [
        "2024-04-02",
        1568864.90312472
      ],
      [
        "2024-04-01",
        1568715.93599894
      ],
      [
        "2024-03-28",
        1564251.81094368
      ],
      [
        "2024-03-27",
        1563552.28433272
      ],
      [
        "2024-03-26",
        1561743.67999521
      ],
      [
        "2024-03-25",
        1561018.07543796
      ],
      [
        "2024-03-22",
        1555856.73304995
      ],
      [
        "2024-03-21",
        1541878.39244348
      ],
      [
        "2024-03-20",
        1541383.32791044
      ],
      [
        "2024-03-19",
        1538342.33087632
      ],
      [
        "2024-03-18",
        1536513.71079909
      ],
      [
        "2024-03-15",
        1533959.99315211
      ],
      [
        "2024-03-14",
        1533068.3516617
      ],
      [
        "2024-03-13",
        1532649.82364811
      ],
      [
        "2024-03-12",
        1531430.96116226
      ],
      [
        "2024-03-11",
        1529101.79461283
      ],
      [
        "2024-03-08",
        1527999.79477003
      ],
      [
        "2024-03-07",
        1525850.48299942
      ],
      [
        "2024-03-06",
        1518854.20961036
      ],
      [
        "2024-03-05",
        1515007.9337126
      ],
      [
        "2024-03-04",
        1514260.65200004
      ],
      [
        "2024-03-01",
        1513387.38727655
      ],
      [
        "2024-02-29",
        1509806.33990096
      ],
      [
        "2024-02-28",
        1508550.24613218
      ],
      [
        "2024-02-27",
        1501583.2841703
      ],
      [
        "2024-02-26",
        1500291.97519705
      ],
      [
        "2024-02-23",
        1499509.99997463
      ],
      [
        "2024-02-22",
        1496727.52421606
      ],
      [
        "2024-02-21",
        1496090.28553847
      ],
      [
        "2024-02-20",
        1496194.06373101
      ],
      [
        "2024-02-16",
        1487351.39182336
      ],
      [
        "2024-02-15",
        1483144.27572499
      ],
      [
        "2024-02-14",
        1483247.15590121
      ],
      [
        "2024-02-13",
        1483350.04321384
      ],
      [
        "2024-02-12",
        1483452.93766339
      ],
      [
        "2024-02-09",
        1483761.66383842
      ],
      [
        "2024-02-08",
        1483864.58684055
      ],
      [
        "2024-02-07",
        1483967.51698206
      ],
      [
        "2024-02-06",
        1484070.45426345
      ],
      [
        "2024-02-05",
        1484173.39868522
      ],
      [
        "2024-02-02",
        1484482.27479772
      ],
      [
        "2024-02-01",
        1484585.24778594
      ],
      [
        "2024-01-31",
        1484688.22791701
      ],
      [
        "2024-01-30",
        1484791.21519142
      ],
      [
        "2024-01-29",
        1484894.20960968
      ],
      [
        "2024-01-26",
        1485203.23573247
      ],
      [
        "2024-01-25",
        1485306.25873105
      ],
      [
        "2024-01-24",
        1485409.28887595
      ],
      [
        "2024-01-23",
        1485512.32616767
      ],
      [
        "2024-01-22",
        1485615.37060671
      ],
      [
        "2024-01-19",
        1485924.54681263
      ],
      [
        "2024-01-18",
        1486027.61984587
      ],
      [
        "2024-01-17",
        1486130.7000289
      ],
      [
        "2024-01-16",
        1486233.78736222
      ],
      [
        "2024-01-12",
        1486646.20820827
      ],
      [
        "2024-01-11",
        1486749.33130047
      ],
      [
        "2024-01-10",
        1486852.46154592
      ],
      [
        "2024-01-09",
        1486955.59894514
      ],
      [
        "2024-01-08",
        1487058.74349861
      ],
      [
        "2024-01-05",
        1487368.22008952
      ],
      [
        "2024-01-04",
        1487471.39326498
      ],
      [
        "2024-01-03",
        1487574.57359718
      ],
      [
        "2024-01-02",
        1487677.76108661
      ],
      [
        "2023-12-29",
        1488090.5826266
      ],
      [
        "2023-12-28",
        1488193.80590965
      ],
      [
        "2023-12-27",
        1488297.03635291
      ],
      [
        "2023-12-26",
        1488400.27395688
      ],
      [
        "2023-12-22",
        1488813.29598981
      ],
      [
        "2023-12-21",
        1488916.56940478
      ],
      [
        "2023-12-20",
        1489019.84998344
      ],
      [
        "2023-12-19",
        1489123.1377263
      ],
      [
        "2023-12-18",
        1489226.43263383
      ],
      [
        "2023-12-15",
        1489536.36034952
      ],
      [
        "2023-12-14",
        1489639.68392077
      ],
      [
        "2023-12-13",
        1489743.01465919
      ],
      [
        "2023-12-12",
        1489846.35256527
      ],
      [
        "2023-12-11",
        1489949.69763952
      ],
      [
        "2023-12-08",
        1490259.77587622
      ],
      [
        "2023-12-07",
        1490363.1496281
      ],
      [
        "2023-12-06",
        1490466.53055063
      ],
      [
        "2023-12-05",
        1490569.91864431
      ],
      [
        "2023-12-04",
        1490673.31390963
      ],
      [
        "2023-12-01",
        1490983.54274045
      ],
      [
        "2023-11-30",
        1491086.96669733
      ],
      [
        "2023-11-29",
        1491190.39782835
      ],
      [
        "2023-11-28",
        1491293.83613399
      ],
      [
        "2023-11-27",
        1491397.28161477
      ],
      [
        "2023-11-24",
        1491707.66111284
      ],
      [
        "2023-11-22",
        1491914.61666299
      ],
      [
        "2023-11-21",
        1492018.10520499
      ],
      [
        "2023-11-20",
        1492121.6009256
      ],
      [
        "2023-11-17",
        1492432.13116411
      ],
      [
        "2023-11-16",
        1492535.65560415
      ],
      [
        "2023-11-15",
        1492639.1872253
      ],
      [
        "2023-11-14",
        1492742.72602806
      ],
      [
        "2023-11-13",
        1492846.27201291
      ],
      [
        "2023-11-10",
        1493156.95306505
      ],
      [
        "2023-11-09",
        1493260.52778328
      ],
      [
        "2023-11-08",
        1493364.1096861
      ],
      [
        "2023-11-07",
        1493467.69877402
      ],
      [
        "2023-11-06",
        1493571.29504752
      ],
      [
        "2023-11-03",
        1493882.12698654
      ],
      [
        "2023-11-02",
        1493985.75200738
      ],
      [
        "2023-11-01",
        1494089.3842163
      ],
      [
        "2023-10-31",
        1494193.0236138
      ],
      [
        "2023-10-30",
        1494296.67020037
      ],
      [
        "2023-10-27",
        1494607.65309956
      ],
      [
        "2023-10-26",
        1494711.32844743
      ],
      [
        "2023-10-25",
        1494815.01098688
      ],
      [
        "2023-10-24",
        1494918.70071839
      ],
      [
        "2023-10-23",
        1495022.39764248
      ],
      [
        "2023-10-20",
        1495333.53157514
      ],
      [
        "2023-10-19",
        1495437.25727449
      ],
      [
        "2023-10-18",
        1495540.99016891
      ],
      [
        "2023-10-17",
        1495644.73025889
      ],
      [
        "2023-10-16",
        1495748.47754493
      ],
      [
        "2023-10-13",
        1496059.76258442
      ],
      [
        "2023-10-12",
        1496163.5386597
      ],
      [
        "2023-10-11",
        1496267.32193354
      ],
      [
        "2023-10-10",
        1496371.11240644
      ],
      [
        "2023-10-06",
        1496786.34629861
      ],
      [
        "2023-10-05",
        1496890.17277429
      ],
      [
        "2023-10-04",
        1496994.00645202
      ],
      [
        "2023-10-03",
        1497097.84733231
      ],
      [
        "2023-10-02",
        1497201.69541565
      ],
      [
        "2023-09-29",
        1497513.282889
      ],
      [
        "2023-09-28",
        1497617.15978956
      ],
      [
        "2023-09-27",
        1497721.04389567
      ],
      [
        "2023-09-26",
        1497824.93520782
      ],
      [
        "2023-09-25",
        1497928.83372654
      ],
      [
        "2023-09-22",
        1498240.57252698
      ],
      [
        "2023-09-21",
        1498344.4998769
      ],
      [
        "2023-09-20",
        1498448.43443588
      ],
      [
        "2023-09-19",
        1498552.3762044
      ],
      [
        "2023-09-18",
        1498656.32518297
      ],
      [
        "2023-09-15",
        1498968.21538401
      ],
      [
        "2023-09-14",
        1499072.1932078
      ],
      [
        "2023-09-13",
        1499176.17824414
      ],
      [
        "2023-09-12",
        1499280.17049353
      ],
      [
        "2023-09-11",
        1499384.16995648
      ],
      [
        "2023-09-08",
        1499696.21163164
      ],
      [
        "2023-09-07",
        1499800.23995381
      ],
      [
        "2023-09-06",
        1499904.27549203
      ],
      [
        "2023-09-05",
        1500008.3182468
      ],
      [
        "2023-09-01",
        1500424.56144149
      ],
      [
        "2023-08-31",
        1500528.64028656
      ],
      [
        "2023-08-30",
        1500632.72635119
      ],
      [
        "2023-08-29",
        1500736.81963588
      ],
      [
        "2023-08-28",
        1500840.92014114
      ],
      [
        "2023-08-25",
        1501153.26498528
      ],
      [
        "2023-08-24",
        1501257.39437779
      ],
      [
        "2023-08-23",
        1501361.53099337
      ],
      [
        "2023-08-22",
        1501465.67483251
      ],
      [
        "2023-08-21",
        1501569.82589573
      ],
      [
        "2023-08-18",
        1501882.3224348
      ],
      [
        "2023-08-17",
        1501986.5023993
      ],
      [
        "2023-08-16",
        1502090.68959038
      ],
      [
        "2023-08-15",
        1502194.88400853
      ],
      [
        "2023-08-14",
        1502299.08565426
      ],
      [
        "2023-08-11",
        1502611.73396193
      ],
      [
        "2023-08-10",
        1502715.96452299
      ],
      [
        "2023-08-09",
        1502820.20231413
      ],
      [
        "2023-08-08",
        1502924.44733585
      ],
      [
        "2023-08-07",
        1503028.69958866
      ],
      [
        "2023-08-04",
        1503341.49973864
      ],
      [
        "2023-08-03",
        1503445.78092082
      ],
      [
        "2023-08-02",
        1503550.0693366
      ],
      [
        "2023-08-01",
        1503654.36498647
      ],
      [
        "2023-07-31",
        1503758.66787094
      ],
      [
        "2023-07-28",
        1504071.61993697
      ],
      [
        "2023-07-27",
        1504175.95176486
      ],
      [
        "2023-07-26",
        1504280.29082986
      ],
      [
        "2023-07-25",
        1504384.63713247
      ],
      [
        "2023-07-24",
        1504488.99067319
      ],
      [
        "2023-07-21",
        1504802.09472906
      ],
      [
        "2023-07-20",
        1504906.47722725
      ],
      [
        "2023-07-19",
        1505010.86696607
      ],
      [
        "2023-07-18",
        1505115.26394602
      ],
      [
        "2023-07-17",
        1505219.66816759
      ],
      [
        "2023-07-14",
        1505532.92428711
      ],
      [
        "2023-07-13",
        1505637.35748022
      ],
      [
        "2023-07-12",
        1505741.79791747
      ],
      [
        "2023-07-11",
        1505846.24559937
      ],
      [
        "2023-07-10",
        1505950.70052641
      ],
      [
        "2023-07-07",
        1506264.10878342
      ],
      [
        "2023-07-06",
        1506368.59269607
      ],
      [
        "2023-07-05",
        1506473.08385638
      ],
      [
        "2023-07-03",
        1506682.08792198
      ],
      [
        "2023-06-30",
        1506995.64839038
      ],
      [
        "2023-06-29",
        1507100.1830472
      ],
      [
        "2023-06-28",
        1507204.7249552
      ],
      [
        "2023-06-27",
        1507309.27411487
      ],
      [
        "2023-06-26",
        1507413.83052673
      ],
      [
        "2023-06-23",
        1507727.54328045
      ],
      [
        "2023-06-22",
        1507832.12870608
      ],
      [
        "2023-06-21",
        1507936.72138641
      ],
      [
        "2023-06-20",
        1508041.32132195
      ],
      [
        "2023-06-16",
        1508459.79362618
      ],
      [
        "2023-06-15",
        1508564.42984528
      ],
      [
        "2023-06-14",
        1508669.07332261
      ],
      [
        "2023-06-13",
        1508773.72405866
      ],
      [
        "2023-06-12",
        1508878.38205394
      ],
      [
        "2023-06-09",
        1509192.3996002
      ],
      [
        "2023-06-08",
        1509297.08663744
      ],
      [
        "2023-06-07",
        1509401.78093643
      ],
      [
        "2023-06-06",
        1509506.48249767
      ],
      [
        "2023-06-05",
        1509611.19132166
      ],
      [
        "2023-06-02",
        1509925.36137523
      ],
      [
        "2023-06-01",
        1510030.09925528
      ],
      [
        "2023-05-31",
        1510134.84440062
      ],
      [
        "2023-05-30",
        1510239.59681173
      ],
      [
        "2023-05-26",
        1510658.67912406
      ],
      [
        "2023-05-25",
        1510763.46787163
      ],
      [
        "2023-05-24",
        1510868.263888
      ],
      [
        "2023-05-23",
        1510973.06717368
      ],
      [
        "2023-05-22",
        1511077.87772918
      ],
      [
        "2023-05-19",
        1511392.35301958
      ],
      [
        "2023-05-18",
        1511497.19265937
      ],
      [
        "2023-05-17",
        1511602.03957149
      ],
      [
        "2023-05-16",
        1511706.89375645
      ],
      [
        "2023-05-15",
        1511811.75521475
      ],
      [
        "2023-05-12",
        1512126.38323476
      ],
      [
        "2023-05-11",
        1512231.27379148
      ],
      [
        "2023-05-10",
        1512336.17162407
      ],
      [
        "2023-05-09",
        1512441.07673302
      ],
      [
        "2023-05-08",
        1512545.98911886
      ],
      [
        "2023-05-05",
        1512860.76994265
      ],
      [
        "2023-05-04",
        1512965.71144104
      ],
      [
        "2023-05-03",
        1513070.66021882
      ],
      [
        "2023-05-02",
        1513175.6162765
      ],
      [
        "2023-05-01",
        1513280.5796146
      ],
      [
        "2023-04-28",
        1513595.51331639
      ],
      [
        "2023-04-27",
        1513700.50578118
      ],
      [
        "2023-04-26",
        1513805.5055289
      ],
      [
        "2023-04-25",
        1513910.51256005
      ],
      [
        "2023-04-24",
        1514015.52687516
      ],
      [
        "2023-04-21",
        1514330.6135292
      ],
      [
        "2023-04-20",
        1514435.65698514
      ],
      [
        "2023-04-19",
        1514540.70772755
      ],
      [
        "2023-04-18",
        1514645.76575694
      ],
      [
        "2023-04-17",
        1514750.83107381
      ],
      [
        "2023-04-14",
        1515066.07075437
      ],
      [
        "2023-04-13",
        1515171.16522623
      ],
      [
        "2023-04-12",
        1515276.2669881
      ],
      [
        "2023-04-11",
        1515381.37604049
      ],
      [
        "2023-04-10",
        1515486.4923839
      ],
      [
        "2023-04-07",
        1515801.88516531
      ],
      [
        "2023-04-06",
        1515907.03067786
      ],
      [
        "2023-04-05",
        1516012.18348397
      ],
      [
        "2023-04-04",
        1516117.34358413
      ],
      [
        "2023-04-03",
        1516222.51097886
      ],
      [
        "2023-03-31",
        1516538.05693548
      ],
      [
        "2023-03-30",
        1516643.25351352
      ],
      [
        "2023-03-29",
        1516748.45738865
      ],
      [
        "2023-03-28",
        1516853.66856138
      ],
      [
        "2023-03-27",
        1516958.88703222
      ],
      [
        "2023-03-24",
        1517274.58623843
      ],
      [
        "2023-03-23",
        1517379.83390676
      ],
      [
        "2023-03-22",
        1517485.08887572
      ],
      [
        "2023-03-21",
        1517590.35114583
      ],
      [
        "2023-03-20",
        1517695.62071758
      ],
      [
        "2023-03-17",
        1518011.47324782
      ],
      [
        "2023-03-16",
        1518116.77203124
      ],
      [
        "2023-03-15",
        1518222.07811885
      ],
      [
        "2023-03-14",
        1518327.39151115
      ],
      [
        "2023-03-13",
        1518432.71220864
      ],
      [
        "2023-03-10",
        1518748.71813736
      ],
      [
        "2023-03-09",
        1518854.06806071
      ],
      [
        "2023-03-08",
        1518959.42529178
      ],
      [
        "2023-03-07",
        1519064.7898311
      ],
      [
        "2023-03-06",
        1519170.16167916
      ],
      [
        "2023-03-03",
        1519486.32108087
      ],
      [
        "2023-03-02",
        1519591.72216897
      ],
      [
        "2023-03-01",
        1519697.13056836
      ],
      [
        "2023-02-28",
        1519802.54627953
      ],
      [
        "2023-02-27",
        1519907.969303
      ],
      [
        "2023-02-24",
        1520224.28225223
      ],
      [
        "2023-02-23",
        1520329.73452995
      ],
      [
        "2023-02-22",
        1520435.19412249
      ],
      [
        "2023-02-21",
        1520540.66103038
      ],
      [
        "2023-02-17",
        1520962.60182544
      ],
      [
        "2023-02-16",
        1521068.10531762
      ],
      [
        "2023-02-15",
        1521173.61612819
      ],
      [
        "2023-02-14",
        1521279.13425765
      ],
      [
        "2023-02-13",
        1521384.65970651
      ],
      [
        "2023-02-10",
        1521701.27997454
      ],
      [
        "2023-02-09",
        1521806.83470607
      ],
      [
        "2023-02-08",
        1521912.39675954
      ],
      [
        "2023-02-07",
        1522017.96613545
      ],
      [
        "2023-02-06",
        1522123.54283431
      ],
      [
        "2023-02-03",
        1522440.3168737
      ],
      [
        "2023-02-02",
        1522545.92286945
      ],
      [
        "2023-02-01",
        1522651.5361907
      ],
      [
        "2023-01-31",
        1522757.15683795
      ],
      [
        "2023-01-30",
        1522862.78481171
      ],
      [
        "2023-01-27",
        1523179.71269713
      ],
      [
        "2023-01-26",
        1523285.36998202
      ],
      [
        "2023-01-25",
        1523391.03459595
      ],
      [
        "2023-01-24",
        1523496.70653944
      ],
      [
        "2023-01-23",
        1523602.385813
      ],
      [
        "2023-01-20",
        1523919.46761917
      ],
      [
        "2023-01-19",
        1524025.17621808
      ],
      [
        "2023-01-18",
        1524130.89214961
      ],
      [
        "2023-01-17",
        1524236.61541426
      ],
      [
        "2023-01-13",
        1524659.5818142
      ],
      [
        "2023-01-12",
        1524765.34175207
      ],
      [
        "2023-01-11",
        1524871.10902612
      ],
      [
        "2023-01-10",
        1524976.88363684
      ],
      [
        "2023-01-09",
        1525082.66558476
      ],
      [
        "2023-01-06",
        1525400.05545672
      ],
      [
        "2023-01-05",
        1525505.86675848
      ],
      [
        "2023-01-04",
        1525611.68539998
      ],
      [
        "2023-01-03",
        1525717.51138172
      ],
      [
        "2022-12-30",
        1526140.8887213
      ],
      [
        "2022-12-29",
        1526246.7514119
      ],
      [
        "2022-12-28",
        1526352.62144579
      ],
      [
        "2022-12-27",
        1526458.4988235
      ],
      [
        "2022-12-23",
        1526882.08178259
      ],
      [
        "2022-12-22",
        1526987.99588698
      ],
      [
        "2022-12-21",
        1527093.91733824
      ],
      [
        "2022-12-20",
        1527199.84613687
      ],
      [
        "2022-12-19",
        1527305.78228338
      ],
      [
        "2022-12-16",
        1527623.63481533
      ],
      [
        "2022-12-15",
        1527729.60035849
      ],
      [
        "2022-12-14",
        1527835.57325207
      ],
      [
        "2022-12-13",
        1527941.5534966
      ],
      [
        "2022-12-12",
        1528047.54109259
      ],
      [
        "2022-12-09",
        1528365.54799436
      ],
      [
        "2022-12-08",
        1528471.56500125
      ],
      [
        "2022-12-07",
        1528577.58936216
      ],
      [
        "2022-12-06",
        1528683.62107757
      ],
      [
        "2022-12-05",
        1528789.66014801
      ],
      [
        "2022-12-02",
        1529107.82149457
      ],
      [
        "2022-12-01",
        1529213.88999021
      ],
      [
        "2022-11-30",
        1529319.96584342
      ],
      [
        "2022-11-29",
        1529426.04905471
      ],
      [
        "2022-11-28",
        1529532.13962461
      ],
      [
        "2022-11-25",
        1529850.45549097
      ],
      [
        "2022-11-23",
        1530062.70287088
      ],
      [
        "2022-11-22",
        1530168.83760307
      ],
      [
        "2022-11-21",
        1530274.97969743
      ],
      [
        "2022-11-18",
        1530593.45015863
      ],
      [
        "2022-11-17",
        1530699.62170677
      ],
      [
        "2022-11-16",
        1530805.80061964
      ],
      [
        "2022-11-15",
        1530911.98689775
      ],
      [
        "2022-11-14",
        1531018.1805416
      ],
      [
        "2022-11-10",
        1531443.02878466
      ],
      [
        "2022-11-09",
        1531549.2592649
      ],
      [
        "2022-11-08",
        1531655.49711395
      ],
      [
        "2022-11-07",
        1531761.74233233
      ],
      [
        "2022-11-04",
        1532080.5222085
      ],
      [
        "2022-11-03",
        1532186.79690927
      ],
      [
        "2022-11-02",
        1532293.07898193
      ],
      [
        "2022-11-01",
        1532399.36842697
      ],
      [
        "2022-10-31",
        1532505.66524492
      ],
      [
        "2022-10-28",
        1532824.59994129
      ],
      [
        "2022-10-27",
        1532930.92625596
      ],
      [
        "2022-10-26",
        1533037.25994608
      ],
      [
        "2022-10-25",
        1533143.60101218
      ],
      [
        "2022-10-24",
        1533249.94945476
      ],
      [
        "2022-10-21",
        1533569.03904652
      ],
      [
        "2022-10-20",
        1533675.41700014
      ],
      [
        "2022-10-19",
        1533781.80233281
      ],
      [
        "2022-10-18",
        1533888.19504503
      ],
      [
        "2022-10-17",
        1533994.59513732
      ],
      [
        "2022-10-14",
        1534313.83969969
      ],
      [
        "2022-10-13",
        1534420.26931735
      ],
      [
        "2022-10-12",
        1534526.70631764
      ],
      [
        "2022-10-11",
        1534633.15070107
      ],
      [
        "2022-10-07",
        1535059.00207639
      ],
      [
        "2022-10-06",
        1535165.48338319
      ],
      [
        "2022-10-05",
        1535271.97207619
      ],
      [
        "2022-10-04",
        1535378.46815592
      ],
      [
        "2022-10-03",
        1535484.97162288
      ],
      [
        "2022-09-30",
        1535804.52635231
      ],
      [
        "2022-09-29",
        1535911.05937334
      ],
      [
        "2022-09-28",
        1536017.59978416
      ],
      [
        "2022-09-27",
        1536124.1475853
      ],
      [
        "2022-09-26",
        1536230.70277726
      ],
      [
        "2022-09-23",
        1536550.4127032
      ],
      [
        "2022-09-22",
        1536656.99746357
      ],
      [
        "2022-09-21",
        1536763.58961734
      ],
      [
        "2022-09-20",
        1536870.189165
      ],
      [
        "2022-09-19",
        1536976.79610708
      ],
      [
        "2022-09-16",
        1537296.6613049
      ],
      [
        "2022-09-15",
        1537403.29782976
      ],
      [
        "2022-09-14",
        1537509.94175159
      ],
      [
        "2022-09-13",
        1537616.59307091
      ],
      [
        "2022-09-12",
        1537723.25178824
      ],
      [
        "2022-09-09",
        1538043.27233337
      ],
      [
        "2022-09-08",
        1538149.96064784
      ],
      [
        "2022-09-07",
        1538256.65636288
      ],
      [
        "2022-09-06",
        1538363.359479
      ],
      [
        "2022-09-02",
        1538790.2459646
      ],
      [
        "2022-09-01",
        1538896.98609384
      ],
      [
        "2022-08-31",
        1539003.73362724
      ],
      [
        "2022-08-30",
        1539110.48856532
      ],
      [
        "2022-08-29",
        1539217.2509086
      ],
      [
        "2022-08-26",
        1539537.5823747
      ],
      [
        "2022-08-25",
        1539644.37434387
      ],
      [
        "2022-08-24",
        1539751.17372081
      ],
      [
        "2022-08-23",
        1539857.98050602
      ],
      [
        "2022-08-22",
        1539964.79470001
      ],
      [
        "2022-08-19",
        1540285.28173987
      ],
      [
        "2022-08-18",
        1540392.12557415
      ],
      [
        "2022-08-17",
        1540498.9768198
      ],
      [
        "2022-08-16",
        1540605.83547731
      ],
      [
        "2022-08-15",
        1540712.70154721
      ],
      [
        "2022-08-12",
        1541033.34423637
      ],
      [
        "2022-08-11",
        1541140.23996096
      ],
      [
        "2022-08-10",
        1541247.1431005
      ],
      [
        "2022-08-09",
        1541354.05365551
      ],
      [
        "2022-08-08",
        1541460.97162651
      ],
      [
        "2022-08-05",
        1541781.77004057
      ],
      [
        "2022-08-04",
        1541888.71768066
      ],
      [
        "2022-08-03",
        1541995.6727393
      ],
      [
        "2022-08-02",
        1542102.63521702
      ],
      [
        "2022-08-01",
        1542209.60511433
      ],
      [
        "2022-07-29",
        1542530.55932891
      ],
      [
        "2022-07-28",
        1542637.55890972
      ],
      [
        "2022-07-27",
        1542744.56591268
      ],
      [
        "2022-07-26",
        1542851.58033832
      ],
      [
        "2022-07-25",
        1542958.60218715
      ],
      [
        "2022-07-22",
        1543279.71227793
      ],
      [
        "2022-07-21",
        1543386.76382468
      ],
      [
        "2022-07-20",
        1543493.82279718
      ],
      [
        "2022-07-19",
        1543600.88919597
      ],
      [
        "2022-07-18",
        1543707.96302156
      ],
      [
        "2022-07-15",
        1544029.22906424
      ],
      [
        "2022-07-14",
        1544136.33260216
      ],
      [
        "2022-07-13",
        1544243.44356946
      ],
      [
        "2022-07-12",
        1544350.56196664
      ],
      [
        "2022-07-11",
        1544457.68779422
      ],
      [
        "2022-07-08",
        1544779.10986455
      ],
      [
        "2022-07-07",
        1544886.2654189
      ],
      [
        "2022-07-06",
        1544993.42840623
      ],
      [
        "2022-07-05",
        1545100.59882705
      ],
      [
        "2022-07-01",
        1545529.35485563
      ],
      [
        "2022-06-30",
        1545636.56245168
      ],
      [
        "2022-06-29",
        1545743.77748431
      ],
      [
        "2022-06-28",
        1545850.99995405
      ],
      [
        "2022-06-27",
        1545958.22986141
      ],
      [
        "2022-06-24",
        1546279.96421438
      ],
      [
        "2022-06-23",
        1546387.22387739
      ],
      [
        "2022-06-22",
        1546494.4909806
      ],
      [
        "2022-06-21",
        1546601.76552453
      ],
      [
        "2022-06-17",
        1547030.93811775
      ],
      [
        "2022-06-16",
        1547138.24987301
      ],
      [
        "2022-06-15",
        1547245.56907208
      ],
      [
        "2022-06-14",
        1547352.89571549
      ],
      [
        "2022-06-13",
        1547460.22980375
      ],
      [
        "2022-06-10",
        1547782.27674278
      ],
      [
        "2022-06-09",
        1547889.64061559
      ],
      [
        "2022-06-08",
        1547997.01193584
      ],
      [
        "2022-06-07",
        1548104.39070403
      ],
      [
        "2022-06-06",
        1548211.77692068
      ],
      [
        "2022-06-03",
        1548533.9802666
      ],
      [
        "2022-06-02",
        1548641.39628228
      ],
      [
        "2022-06-01",
        1548748.81974901
      ],
      [
        "2022-05-31",
        1548856.2506673
      ],
      [
        "2022-05-27",
        1549286.04886645
      ],
      [
        "2022-05-26",
        1549393.51705032
      ],
      [
        "2022-05-25",
        1549500.99268885
      ],
      [
        "2022-05-24",
        1549608.47578257
      ],
      [
        "2022-05-23",
        1549715.96633198
      ],
      [
        "2022-05-20",
        1550038.48271961
      ],
      [
        "2022-05-19",
        1550146.00309701
      ],
      [
        "2022-05-18",
        1550253.53093268
      ],
      [
        "2022-05-17",
        1550361.06622717
      ],
      [
        "2022-05-16",
        1550468.60898097
      ],
      [
        "2022-05-13",
        1550791.28200349
      ],
      [
        "2022-05-12",
        1550898.85459976
      ],
      [
        "2022-05-11",
        1551006.43465793
      ],
      [
        "2022-05-10",
        1551114.02217853
      ],
      [
        "2022-05-09",
        1551221.61716208
      ],
      [
        "2022-05-06",
        1551544.44689556
      ],
      [
        "2022-05-05",
        1551652.07173606
      ],
      [
        "2022-05-04",
        1551759.70404209
      ],
      [
        "2022-05-03",
        1551867.34381417
      ],
      [
        "2022-05-02",
        1551974.99105282
      ],
      [
        "2022-04-29",
        1552297.97757337
      ],
      [
        "2022-04-28",
        1552405.65468348
      ],
      [
        "2022-04-27",
        1552513.33926275
      ],
      [
        "2022-04-26",
        1552621.03131169
      ],
      [
        "2022-04-25",
        1552728.73083083
      ],
      [
        "2022-04-22",
        1553051.87421459
      ],
      [
        "2022-04-21",
        1553159.60361969
      ],
      [
        "2022-04-20",
        1553267.34049758
      ],
      [
        "2022-04-19",
        1553375.08484877
      ],
      [
        "2022-04-18",
        1553482.83667378
      ],
      [
        "2022-04-15",
        1553806.13699694
      ],
      [
        "2022-04-14",
        1553913.91872244
      ],
      [
        "2022-04-13",
        1554021.70792434
      ],
      [
        "2022-04-12",
        1554129.50460318
      ],
      [
        "2022-04-11",
        1554237.30875947
      ],
      [
        "2022-04-08",
        1554560.76609826
      ],
      [
        "2022-04-07",
        1554668.60016955
      ],
      [
        "2022-04-06",
        1554776.44172089
      ],
      [
        "2022-04-05",
        1554884.29075279
      ],
      [
        "2022-04-04",
        1554992.14726578
      ],
      [
        "2022-04-01",
        1555315.76169644
      ],
      [
        "2022-03-31",
        1555423.64813895
      ],
      [
        "2022-03-30",
        1555531.54206515
      ],
      [
        "2022-03-29",
        1555639.44347554
      ],
      [
        "2022-03-28",
        1555747.35237065
      ],
      [
        "2022-03-25",
        1556071.12396948
      ],
      [
        "2022-03-24",
        1556179.06280865
      ],
      [
        "2022-03-23",
        1556287.00913514
      ],
      [
        "2022-03-22",
        1556394.96294946
      ],
      [
        "2022-03-21",
        1556502.92425213
      ],
      [
        "2022-03-18",
        1556826.85309546
      ],
      [
        "2022-03-17",
        1556934.84435674
      ],
      [
        "2022-03-16",
        1557042.84310897
      ],
      [
        "2022-03-15",
        1557150.84935267
      ],
      [
        "2022-03-14",
        1557258.86308835
      ],
      [
        "2022-03-11",
        1557582.94925255
      ],
      [
        "2022-03-10",
        1557690.9929614
      ],
      [
        "2022-03-09",
        1557799.04416483
      ],
      [
        "2022-03-08",
        1557907.10286337
      ],
      [
        "2022-03-07",
        1558015.16905754
      ],
      [
        "2022-03-04",
        1558339.41261901
      ],
      [
        "2022-03-03",
        1558447.50880089
      ],
      [
        "2022-03-02",
        1558555.612481
      ],
      [
        "2022-03-01",
        1558663.72365986
      ],
      [
        "2022-02-28",
        1558771.84233798
      ],
      [
        "2022-02-25",
        1559096.24337317
      ],
      [
        "2022-02-24",
        1559204.39205357
      ],
      [
        "2022-02-23",
        1559312.54823585
      ],
      [
        "2022-02-22",
        1559420.71192051
      ],
      [
        "2022-02-18",
        1559853.44169347
      ],
      [
        "2022-02-17",
        1559961.64289789
      ],
      [
        "2022-02-16",
        1560069.85160782
      ],
      [
        "2022-02-15",
        1560178.06782379
      ],
      [
        "2022-02-14",
        1560286.29154631
      ],
      [
        "2022-02-11",
        1560611.00775841
      ],
      [
        "2022-02-10",
        1560719.26151235
      ],
      [
        "2022-02-09",
        1560827.52277546
      ],
      [
        "2022-02-08",
        1560935.79154824
      ],
      [
        "2022-02-07",
        1561044.06783123
      ],
      [
        "2022-02-04",
        1561368.94174659
      ],
      [
        "2022-02-03",
        1561477.24807559
      ],
      [
        "2022-02-02",
        1561585.56191739
      ],
      [
        "2022-02-01",
        1561693.88327252
      ],
      [
        "2022-01-31",
        1561802.21214149
      ],
      [
        "2022-01-28",
        1562127.24383671
      ],
      [
        "2022-01-27",
        1562235.60276629
      ],
      [
        "2022-01-26",
        1562343.96921232
      ],
      [
        "2022-01-25",
        1562452.34317533
      ],
      [
        "2022-01-24",
        1562560.72465584
      ],
      [
        "2022-01-21",
        1562885.91420754
      ],
      [
        "2022-01-20",
        1562994.32576325
      ],
      [
        "2022-01-19",
        1563102.74483906
      ],
      [
        "2022-01-18",
        1563211.1714355
      ],
      [
        "2022-01-14",
        1563644.95303794
      ],
      [
        "2022-01-13",
        1563753.41724534
      ],
      [
        "2022-01-12",
        1563861.88897649
      ],
      [
        "2022-01-11",
        1563970.36823192
      ],
      [
        "2022-01-10",
        1564078.85501215
      ],
      [
        "2022-01-07",
        1564404.36050686
      ],
      [
        "2022-01-06",
        1564512.87739151
      ],
      [
        "2022-01-05",
        1564621.40180357
      ],
      [
        "2022-01-04",
        1564729.93374357
      ],
      [
        "2022-01-03",
        1564838.47321202
      ],
      [
        "2021-12-31",
        1565164.13679333
      ],
      [
        "2021-12-30",
        1565272.70638082
      ],
      [
        "2021-12-29",
        1565381.28349938
      ],
      [
        "2021-12-28",
        1565489.86814953
      ],
      [
        "2021-12-27",
        1565598.46033179
      ],
      [
        "2021-12-24",
        1565924.28207647
      ],
      [
        "2021-12-23",
        1566032.9043924
      ],
      [
        "2021-12-22",
        1566141.53424306
      ],
      [
        "2021-12-21",
        1566250.17162896
      ],
      [
        "2021-12-20",
        1566358.81655063
      ],
      [
        "2021-12-17",
        1566684.79653549
      ],
      [
        "2021-12-16",
        1566793.47160547
      ],
      [
        "2021-12-15",
        1566902.15421383
      ],
      [
        "2021-12-14",
        1567010.8443611
      ],
      [
        "2021-12-13",
        1567119.5420478
      ],
      [
        "2021-12-10",
        1567445.6803497
      ],
      [
        "2021-12-09",
        1567554.40819934
      ],
      [
        "2021-12-08",
        1567663.14359103
      ],
      [
        "2021-12-07",
        1567771.88652529
      ],
      [
        "2021-12-06",
        1567880.63700264
      ],
      [
        "2021-12-03",
        1568206.93369846
      ],
      [
        "2021-12-02",
        1568315.7143534
      ],
      [
        "2021-12-01",
        1568424.50255406
      ],
      [
        "2021-11-30",
        1568533.29830094
      ],
      [
        "2021-11-29",
        1568642.10159458
      ],
      [
        "2021-11-26",
        1568968.55676125
      ],
      [
        "2021-11-24",
        1569186.23128241
      ],
      [
        "2021-11-23",
        1569295.07986757
      ],
      [
        "2021-11-22",
        1569403.93600315
      ],
      [
        "2021-11-19",
        1569730.54971764
      ],
      [
        "2021-11-18",
        1569839.43606013
      ],
      [
        "2021-11-17",
        1569948.32995567
      ],
      [
        "2021-11-16",
        1570057.23140476
      ],
      [
        "2021-11-15",
        1570166.14040795
      ],
      [
        "2021-11-12",
        1570492.91274725
      ],
      [
        "2021-11-10",
        1570710.7987535
      ],
      [
        "2021-11-09",
        1570819.75309221
      ],
      [
        "2021-11-08",
        1570928.71498867
      ],
      [
        "2021-11-05",
        1571255.64602983
      ],
      [
        "2021-11-04",
        1571364.63816256
      ],
      [
        "2021-11-03",
        1571473.63785566
      ],
      [
        "2021-11-02",
        1571582.64510967
      ],
      [
        "2021-11-01",
        1571691.6599251
      ],
      [
        "2021-10-29",
        1572018.7497452
      ],
      [
        "2021-10-28",
        1572127.79481158
      ],
      [
        "2021-10-27",
        1572236.84744201
      ],
      [
        "2021-10-26",
        1572345.90763701
      ],
      [
        "2021-10-25",
        1572454.97539711
      ],
      [
        "2021-10-22",
        1572782.22407325
      ],
      [
        "2021-10-21",
        1572891.32209899
      ],
      [
        "2021-10-20",
        1573000.42769245
      ],
      [
        "2021-10-19",
        1573109.54085416
      ],
      [
        "2021-10-18",
        1573218.66158465
      ],
      [
        "2021-10-15",
        1573546.06919398
      ],
      [
        "2021-10-14",
        1573655.22020481
      ],
      [
        "2021-10-13",
        1573764.37878703
      ],
      [
        "2021-10-12",
        1573873.54494117
      ],
      [
        "2021-10-08",
        1574310.28528748
      ],
      [
        "2021-10-07",
        1574419.48930912
      ],
      [
        "2021-10-06",
        1574528.70090583
      ],
      [
        "2021-10-05",
        1574637.92007815
      ],
      [
        "2021-10-04",
        1574747.14682658
      ],
      [
        "2021-10-01",
        1575074.87253391
      ],
      [
        "2021-09-30",
        1575184.12959211
      ],
      [
        "2021-09-29",
        1575293.39422906
      ],
      [
        "2021-09-28",
        1575402.66644529
      ],
      [
        "2021-09-27",
        1575511.94624133
      ],
      [
        "2021-09-24",
        1575839.83111353
      ],
      [
        "2021-09-23",
        1575949.14123405
      ],
      [
        "2021-09-22",
        1576058.458937
      ],
      [
        "2021-09-21",
        1576167.78422291
      ],
      [
        "2021-09-20",
        1576277.11709231
      ],
      [
        "2021-09-17",
        1576605.16120668
      ],
      [
        "2021-09-16",
        1576714.52441529
      ],
      [
        "2021-09-15",
        1576823.89521001
      ],
      [
        "2021-09-14",
        1576933.27359137
      ],
      [
        "2021-09-13",
        1577042.65955991
      ],
      [
        "2021-09-10",
        1577370.8629938
      ],
      [
        "2021-09-09",
        1577480.27931627
      ],
      [
        "2021-09-08",
        1577589.70322855
      ],
      [
        "2021-09-07",
        1577699.13473116
      ],
      [
        "2021-09-03",
        1578136.93665539
      ],
      [
        "2021-09-02",
        1578246.40611753
      ],
      [
        "2021-09-01",
        1578355.88317317
      ],
      [
        "2021-08-31",
        1578465.36782281
      ],
      [
        "2021-08-30",
        1578574.860067
      ],
      [
        "2021-08-27",
        1578903.38237207
      ],
      [
        "2021-08-26",
        1579012.90499969
      ],
      [
        "2021-08-25",
        1579122.43522449
      ],
      [
        "2021-08-24",
        1579231.97304698
      ],
      [
        "2021-08-23",
        1579341.51846771
      ],
      [
        "2021-08-20",
        1579670.20032454
      ],
      [
        "2021-08-19",
        1579779.77614345
      ],
      [
        "2021-08-18",
        1579889.35956323
      ],
      [
        "2021-08-17",
        1579998.95058441
      ],
      [
        "2021-08-16",
        1580108.5492075
      ],
      [
        "2021-08-13",
        1580437.39069357
      ],
      [
        "2021-08-12",
        1580547.01972961
      ],
      [
        "2021-08-11",
        1580656.65637021
      ],
      [
        "2021-08-10",
        1580766.3006159
      ],
      [
        "2021-08-09",
        1580875.95246719
      ],
      [
        "2021-08-06",
        1581204.95366003
      ],
      [
        "2021-08-05",
        1581314.63593905
      ],
      [
        "2021-08-04",
        1581424.32582632
      ],
      [
        "2021-08-03",
        1581534.02332236
      ],
      [
        "2021-08-02",
        1581643.72842771
      ],
      [
        "2021-07-30",
        1581972.88940488
      ],
      [
        "2021-07-29",
        1582082.62495273
      ],
      [
        "2021-07-28",
        1582192.36811253
      ],
      [
        "2021-07-27",
        1560983.66339546
      ],
      [
        "2021-07-26",
        1561091.94299913
      ],
      [
        "2021-07-23",
        1561205.23907022
      ],
      [
        "2021-07-22",
        1561313.53404378
      ],
      [
        "2021-07-21",
        1561421.83652935
      ],
      [
        "2021-07-20",
        1547626.85464972
      ],
      [
        "2021-07-19",
        1547044.05603911
      ],
      [
        "2021-07-16",
        1547366.01636687
      ],
      [
        "2021-07-15",
        1547473.35136526
      ],
      [
        "2021-07-14",
        1547580.69380908
      ],
      [
        "2021-07-13",
        1547688.04369884
      ],
      [
        "2021-07-12",
        1547795.40103506
      ],
      [
        "2021-07-09",
        1548117.51772765
      ],
      [
        "2021-07-08",
        1548224.90485488
      ],
      [
        "2021-07-07",
        1548332.29943115
      ],
      [
        "2021-07-06",
        1548439.70145698
      ],
      [
        "2021-07-02",
        1548869.38406625
      ],
      [
        "2021-07-01",
        1548976.82334764
      ],
      [
        "2021-06-30",
        1549084.27008169
      ],
      [
        "2021-06-29",
        1549191.72426892
      ],
      [
        "2021-06-28",
        1549299.18590984
      ],
      [
        "2021-06-25",
        1549621.61555995
      ],
      [
        "2021-06-24",
        1549729.10702083
      ],
      [
        "2021-06-23",
        1525268.94858118
      ],
      [
        "2021-06-22",
        1516773.16943721
      ],
      [
        "2021-06-21",
        1516878.38232413
      ],
      [
        "2021-06-18",
        1516502.42745809
      ],
      [
        "2021-06-17",
        1516008.16097612
      ],
      [
        "2021-06-16",
        1510238.19952273
      ],
      [
        "2021-06-15",
        1510342.95910321
      ],
      [
        "2021-06-14",
        1510300.13571188
      ],
      [
        "2021-06-11",
        1510162.3599721
      ],
      [
        "2021-06-10",
        1510267.11429186
      ],
      [
        "2021-06-09",
        1510150.41372615
      ],
      [
        "2021-06-08",
        1510255.16721725
      ],
      [
        "2021-06-07",
        1509843.11126181
      ],
      [
        "2021-06-04",
        1510009.63693261
      ],
      [
        "2021-06-03",
        1510114.38065855
      ],
      [
        "2021-06-02",
        1510080.65058249
      ],
      [
        "2021-06-01",
        1510185.39923438
      ],
      [
        "2021-05-28",
        1510355.11412017
      ],
      [
        "2021-05-27",
        1510459.88181057
      ],
      [
        "2021-05-26",
        1510564.65676831
      ],
      [
        "2021-05-25",
        1510521.64386468
      ],
      [
        "2021-05-24",
        1510303.0988352
      ],
      [
        "2021-05-21",
        1510617.41288387
      ],
      [
        "2021-05-20",
        1510343.34237839
      ],
      [
        "2021-05-19",
        1509893.64680772
      ],
      [
        "2021-05-18",
        1509905.96567028
      ],
      [
        "2021-05-17",
        1509853.582717
      ],
      [
        "2021-05-14",
        1506257.4870437
      ],
      [
        "2021-05-13",
        1506204.80740939
      ],
      [
        "2021-05-12",
        1506115.13110392
      ],
      [
        "2021-05-11",
        1505516.89575351
      ],
      [
        "2021-05-10",
        1505343.92349006
      ],
      [
        "2021-05-07",
        1505157.77373151
      ],
      [
        "2021-05-06",
        1505188.18588243
      ],
      [
        "2021-05-05",
        1505292.59516232
      ],
      [
        "2021-05-04",
        1505230.49979284
      ],
      [
        "2021-05-03",
        1505242.39898447
      ],
      [
        "2021-04-30",
        1505287.31623239
      ],
      [
        "2021-04-29",
        1505391.73238859
      ],
      [
        "2021-04-28",
        1505496.15578775
      ],
      [
        "2021-04-27",
        1505174.84937488
      ],
      [
        "2021-04-26",
        1505279.25772967
      ],
      [
        "2021-04-23",
        1504435.31104693
      ],
      [
        "2021-04-22",
        1504354.50082666
      ],
      [
        "2021-04-21",
        1504338.48519867
      ],
      [
        "2021-04-20",
        1504442.83553801
      ],
      [
        "2021-04-19",
        1504426.80933806
      ],
      [
        "2021-04-16",
        1504739.90045317
      ],
      [
        "2021-04-15",
        1504659.02143188
      ],
      [
        "2021-04-14",
        1504763.39400562
      ],
      [
        "2021-04-13",
        1504867.77381929
      ],
      [
        "2021-04-12",
        1504972.1608734
      ],
      [
        "2021-04-09",
        1505285.36548337
      ],
      [
        "2021-04-08",
        1505389.78150425
      ],
      [
        "2021-04-07",
        1505494.20476809
      ],
      [
        "2021-04-06",
        1505598.63527537
      ],
      [
        "2021-04-05",
        1505703.07302661
      ],
      [
        "2021-04-02",
        1506016.42974907
      ],
      [
        "2021-04-01",
        1506120.89648114
      ],
      [
        "2021-03-31",
        1506225.37045969
      ],
      [
        "2021-03-30",
        1506329.8516852
      ],
      [
        "2021-03-29",
        1506434.34015819
      ],
      [
        "2021-03-26",
        1506747.84906701
      ],
      [
        "2021-03-25",
        1506852.36653492
      ],
      [
        "2021-03-24",
        1506956.89125281
      ],
      [
        "2021-03-23",
        1507061.42322118
      ],
      [
        "2021-03-22",
        1471008.45347952
      ],
      [
        "2021-03-19",
        1471184.66665362
      ],
      [
        "2021-03-18",
        1471240.31289664
      ],
      [
        "2021-03-17",
        1471342.36733944
      ],
      [
        "2021-03-16",
        1470683.29210501
      ],
      [
        "2021-03-15",
        1470664.63151672
      ],
      [
        "2021-03-12",
        1469048.75689552
      ],
      [
        "2021-03-11",
        1466392.90283803
      ],
      [
        "2021-03-10",
        1466243.89850906
      ],
      [
        "2021-03-09",
        1463791.77388405
      ],
      [
        "2021-03-08",
        1463707.56549426
      ],
      [
        "2021-03-05",
        1463724.21593837
      ],
      [
        "2021-03-04",
        1453801.96317248
      ],
      [
        "2021-03-03",
        1451032.03441611
      ],
      [
        "2021-03-02",
        1449562.47871578
      ],
      [
        "2021-03-01",
        1446977.69396439
      ],
      [
        "2021-02-26",
        1447130.12912629
      ],
      [
        "2021-02-25",
        1414644.3562835
      ],
      [
        "2021-02-24",
        1413050.78733714
      ],
      [
        "2021-02-23",
        1412442.33323985
      ],
      [
        "2021-02-22",
        1409779.29878155
      ],
      [
        "2021-02-19",
        1398766.00142798
      ],
      [
        "2021-02-18",
        1398249.30049449
      ],
      [
        "2021-02-17",
        1396012.10334301
      ],
      [
        "2021-02-16",
        1395271.92141631
      ],
      [
        "2021-02-12",
        1394710.2171818
      ],
      [
        "2021-02-11",
        1374637.13366548
      ],
      [
        "2021-02-10",
        1337590.63101607
      ],
      [
        "2021-02-09",
        1335850.38532139
      ],
      [
        "2021-02-08",
        1326032.83668734
      ],
      [
        "2021-02-05",
        1325573.52499237
      ],
      [
        "2021-02-04",
        1324278.59124395
      ],
      [
        "2021-02-03",
        1322238.78420162
      ],
      [
        "2021-02-02",
        1309874.74448744
      ],
      [
        "2021-02-01",
        1309583.90043038
      ],
      [
        "2021-01-29",
        1271789.72287005
      ],
      [
        "2021-01-28",
        1268180.89328261
      ],
      [
        "2021-01-27",
        1265484.24185871
      ],
      [
        "2021-01-26",
        1261269.0677144
      ],
      [
        "2021-01-25",
        1256503.75287736
      ],
      [
        "2021-01-22",
        1246256.41391159
      ],
      [
        "2020-12-18",
        974897.782782
      ],
      [
        "2020-12-04",
        887009.036656
      ],
      [
        "2020-11-20",
        817165.989
      ],
      [
        "2020-10-16",
        624364.58128
      ],
      [
        "2020-09-17",
        454465.063946
      ],
      [
        "2020-07-31",
        235403.104896
      ],
      [
        "2020-05-31",
        20521.429604
      ],
      [
        "2020-02-29",
        10511.06719
      ],
      [
        "2019-06-30",
        6567.689968
      ]
    ]
  },
  "luxx": {
    "name": "Luxxfolio Holdings",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "Canada",
    "region": "north-america",
    "events": [
      [
        "2026-02-28",
        20987
      ],
      [
        "2026-02-11",
        24439.464
      ],
      [
        "2025-11-30",
        20226
      ],
      [
        "2025-08-31",
        20226
      ],
      [
        "2025-07-17",
        20084
      ],
      [
        "2025-05-31",
        5436
      ],
      [
        "2025-03-31",
        4982
      ],
      [
        "2024-08-31",
        0
      ],
      [
        "2024-05-31",
        0
      ],
      [
        "2023-08-31",
        0
      ]
    ]
  },
  "mweb": {
    "name": "Mimblewimble Extension Blocks",
    "sector": "ecosystem",
    "subsector": "sidechain",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        464540.335379
      ],
      [
        "2026-07-21",
        449990.09915768
      ],
      [
        "2026-07-20",
        445973
      ],
      [
        "2026-07-19",
        444486
      ],
      [
        "2026-07-18",
        442774
      ],
      [
        "2026-07-17",
        396510.00222431
      ],
      [
        "2026-07-16",
        421808.43674922
      ],
      [
        "2026-07-15",
        399742.68635938
      ],
      [
        "2026-07-14",
        356337.70107128
      ],
      [
        "2026-07-13",
        337543.15022663
      ],
      [
        "2026-07-12",
        337754.32848426
      ],
      [
        "2026-07-11",
        337223.50205265
      ],
      [
        "2026-07-10",
        337428.24389748
      ],
      [
        "2026-07-09",
        336786.13075334
      ],
      [
        "2026-07-08",
        337009.01655818
      ],
      [
        "2026-07-07",
        335862.56196607
      ],
      [
        "2026-07-06",
        336924.39186222
      ],
      [
        "2026-07-05",
        337070.62638411
      ],
      [
        "2026-07-04",
        336037.03361573
      ],
      [
        "2026-07-03",
        336223.82488522
      ],
      [
        "2026-07-02",
        335624.17953674
      ],
      [
        "2026-07-01",
        334183.66973285
      ],
      [
        "2026-06-30",
        334158.24694516
      ],
      [
        "2026-06-29",
        335686.87403409
      ],
      [
        "2026-06-28",
        335505.71196675
      ],
      [
        "2026-06-27",
        334703.95309771
      ],
      [
        "2026-06-26",
        335280.23573784
      ],
      [
        "2026-06-25",
        332769.25886361
      ],
      [
        "2026-06-24",
        332813.16607754
      ],
      [
        "2026-06-23",
        329956.81122312
      ],
      [
        "2026-06-22",
        329210.12298182
      ],
      [
        "2026-06-21",
        329695.61379549
      ],
      [
        "2026-06-20",
        329403.53965166
      ],
      [
        "2026-06-19",
        330233.88827338
      ],
      [
        "2026-06-18",
        330916.92616316
      ],
      [
        "2026-06-17",
        330150.09839496
      ],
      [
        "2026-06-16",
        331505.62606558
      ],
      [
        "2026-06-15",
        332673.51286502
      ],
      [
        "2026-06-14",
        331472.88379843
      ],
      [
        "2026-06-13",
        332885.32270997
      ],
      [
        "2026-06-12",
        334040.20769833
      ],
      [
        "2026-06-11",
        328945.8645547
      ],
      [
        "2026-06-10",
        352525.11570605
      ],
      [
        "2026-06-09",
        351856.06203531
      ],
      [
        "2026-06-08",
        353310.81593458
      ],
      [
        "2026-06-07",
        353253.14035903
      ],
      [
        "2026-06-06",
        356790.94667392
      ],
      [
        "2026-06-05",
        356471.54434325
      ],
      [
        "2026-06-04",
        361904.6252058
      ],
      [
        "2026-06-03",
        361780.73657554
      ],
      [
        "2026-06-02",
        362157.60757965
      ],
      [
        "2026-06-01",
        361907.44957644
      ],
      [
        "2026-05-31",
        361840.38117329
      ],
      [
        "2026-05-30",
        364634.5708765
      ],
      [
        "2026-05-29",
        363084.36394525
      ],
      [
        "2026-05-28",
        367716.01862037
      ],
      [
        "2026-05-27",
        358512.67644489
      ],
      [
        "2026-05-26",
        365028.31757774
      ],
      [
        "2026-05-25",
        375654.40722648
      ],
      [
        "2026-05-24",
        375399.25101044
      ],
      [
        "2026-05-23",
        375661.90513047
      ],
      [
        "2026-05-22",
        383216.65688487
      ],
      [
        "2026-05-21",
        363243.50433709
      ],
      [
        "2026-05-20",
        386507.34227826
      ],
      [
        "2026-05-19",
        371784.84802458
      ],
      [
        "2026-05-18",
        381278.98350724
      ],
      [
        "2026-05-17",
        370143.97459621
      ],
      [
        "2026-05-16",
        381733.10950306
      ],
      [
        "2026-05-15",
        373112.38142778
      ],
      [
        "2026-05-14",
        383075.01887378
      ],
      [
        "2026-05-13",
        367470.55169026
      ],
      [
        "2026-05-12",
        366412.29832978
      ],
      [
        "2026-05-11",
        367868.58483101
      ],
      [
        "2026-05-10",
        373179.39633304
      ],
      [
        "2026-05-09",
        365227.07601587
      ],
      [
        "2026-05-08",
        366565.62547469
      ],
      [
        "2026-05-07",
        369684.55766785
      ],
      [
        "2026-05-06",
        368165.20396303
      ],
      [
        "2026-05-04",
        350991.97195602
      ],
      [
        "2026-05-03",
        352998.78315775
      ],
      [
        "2026-05-02",
        355515.89666103
      ],
      [
        "2026-05-01",
        355397.66009942
      ],
      [
        "2026-04-30",
        356466.08367519
      ],
      [
        "2026-04-29",
        355958.26623344
      ],
      [
        "2026-04-28",
        362814.6619278
      ],
      [
        "2026-04-27",
        364140.91134096
      ],
      [
        "2026-04-26",
        365041.03481802
      ],
      [
        "2026-04-25",
        366404.8525684
      ],
      [
        "2026-04-24",
        364539.53746118
      ],
      [
        "2026-04-23",
        362753.92172959
      ],
      [
        "2026-04-22",
        365210.90303463
      ],
      [
        "2026-04-21",
        358404.73151172
      ],
      [
        "2026-04-20",
        356792.36967046
      ],
      [
        "2026-04-19",
        357347.49095362
      ],
      [
        "2026-04-18",
        356411.79259044
      ],
      [
        "2026-04-17",
        356900.76211529
      ],
      [
        "2026-04-15",
        357619.90212232
      ],
      [
        "2026-04-14",
        361099.35601496
      ],
      [
        "2026-04-13",
        362634.45031604
      ],
      [
        "2026-04-12",
        358440.42157164
      ],
      [
        "2026-04-11",
        359025.86690886
      ],
      [
        "2026-04-10",
        358945.86680256
      ],
      [
        "2026-04-09",
        363696.67767701
      ],
      [
        "2026-04-08",
        363431.30314688
      ],
      [
        "2026-04-07",
        368406.77609769
      ],
      [
        "2026-04-06",
        368825.8416889
      ],
      [
        "2026-04-05",
        368002.33786953
      ],
      [
        "2026-04-04",
        368760.79317031
      ],
      [
        "2026-04-04",
        369130.08442599
      ],
      [
        "2026-04-03",
        369404.13010077
      ],
      [
        "2026-04-02",
        368803.09197137
      ],
      [
        "2026-04-01",
        375974.36624508
      ],
      [
        "2026-03-31",
        375440.36542384
      ],
      [
        "2026-03-30",
        377323.2398974
      ],
      [
        "2026-03-29",
        377598.94445392
      ],
      [
        "2026-03-28",
        377391.92909266
      ],
      [
        "2026-03-27",
        377827.16858512
      ],
      [
        "2026-03-26",
        384324.92863567
      ],
      [
        "2026-03-25",
        386174.0995925
      ],
      [
        "2026-03-24",
        300578.56857691
      ],
      [
        "2026-03-23",
        301141.42750488
      ],
      [
        "2026-03-22",
        301573.53108703
      ],
      [
        "2026-03-21",
        300561.07549885
      ],
      [
        "2026-03-20",
        300672.86478511
      ],
      [
        "2026-03-19",
        302454.31967595
      ],
      [
        "2026-03-18",
        302254.23489666
      ],
      [
        "2026-03-17",
        386711.85915404
      ],
      [
        "2026-03-16",
        389046.95977246
      ],
      [
        "2026-03-15",
        386797.65610981
      ],
      [
        "2026-03-14",
        386684.02131378
      ],
      [
        "2026-03-13",
        376984.80790505
      ],
      [
        "2026-03-12",
        300886.69318577
      ],
      [
        "2026-03-11",
        300370.2869144
      ],
      [
        "2026-03-10",
        300132.64724839
      ],
      [
        "2026-03-09",
        301575.40945824
      ],
      [
        "2026-03-08",
        302096.23037243
      ],
      [
        "2026-03-07",
        302262.37509473
      ],
      [
        "2026-03-06",
        305968.01184496
      ],
      [
        "2026-03-05",
        305970.55485727
      ],
      [
        "2026-03-04",
        306397.41772987
      ],
      [
        "2026-03-03",
        306933.17965444
      ],
      [
        "2026-03-02",
        326845.30594071
      ],
      [
        "2026-03-01",
        326809.55077656
      ],
      [
        "2026-02-28",
        326674.23971651
      ],
      [
        "2026-02-27",
        344830.42244178
      ],
      [
        "2026-02-26",
        358251.65674968
      ],
      [
        "2026-02-25",
        357837.61843246
      ],
      [
        "2026-02-24",
        357823.07381723
      ],
      [
        "2026-02-23",
        357282.39804565
      ],
      [
        "2026-02-22",
        357153.31036303
      ],
      [
        "2026-02-21",
        356209.97922712
      ],
      [
        "2026-02-20",
        356896.22648477
      ],
      [
        "2026-02-19",
        356797.63491181
      ],
      [
        "2026-02-18",
        373714.19796577
      ],
      [
        "2026-02-17",
        385988.02698509
      ],
      [
        "2026-02-16",
        402284.95901564
      ],
      [
        "2026-02-15",
        403984.23616887
      ],
      [
        "2026-02-14",
        400852.1971003
      ],
      [
        "2026-02-13",
        400349.6241372
      ],
      [
        "2026-02-12",
        404668.32644341
      ],
      [
        "2026-02-11",
        408423.4068131
      ],
      [
        "2026-02-10",
        408483.57195185
      ],
      [
        "2026-02-09",
        415410.06582355
      ],
      [
        "2026-02-08",
        415680.78029717
      ],
      [
        "2026-02-07",
        414646.85187624
      ],
      [
        "2026-02-06",
        409602.77102098
      ],
      [
        "2026-02-05",
        417282.57217016
      ],
      [
        "2026-02-04",
        419021.77405631
      ],
      [
        "2026-02-03",
        419007.87895076
      ],
      [
        "2026-02-02",
        423579.90711349
      ],
      [
        "2026-02-01",
        424089.10257046
      ],
      [
        "2026-01-31",
        423736.01958086
      ],
      [
        "2026-01-30",
        423499.85747074
      ],
      [
        "2026-01-29",
        426983.92607315
      ],
      [
        "2026-01-28",
        432203.68814976
      ],
      [
        "2026-01-27",
        432095.2090736
      ],
      [
        "2026-01-26",
        432519.51330692
      ],
      [
        "2026-01-25",
        433099.68645765
      ],
      [
        "2026-01-24",
        432988.83879452
      ],
      [
        "2026-01-23",
        432205.19364826
      ],
      [
        "2026-01-22",
        416733.79364529
      ],
      [
        "2026-01-21",
        416313.6901301
      ],
      [
        "2026-01-20",
        416744.30980944
      ],
      [
        "2026-01-19",
        408530.6717699
      ],
      [
        "2026-01-18",
        407451.47923266
      ],
      [
        "2026-01-17",
        405795.4563031
      ],
      [
        "2026-01-16",
        399142.94081944
      ],
      [
        "2026-01-15",
        403593.56613987
      ],
      [
        "2026-01-14",
        401655.26493518
      ],
      [
        "2026-01-13",
        398781.51037424
      ],
      [
        "2026-01-12",
        400280.04282104
      ],
      [
        "2026-01-11",
        394948.15695722
      ],
      [
        "2026-01-10",
        394213.037855
      ],
      [
        "2026-01-09",
        392814.87277331
      ],
      [
        "2026-01-08",
        392892.74926369
      ],
      [
        "2026-01-07",
        392974.92850689
      ],
      [
        "2026-01-06",
        393443.42169677
      ],
      [
        "2026-01-05",
        393674.43952904
      ],
      [
        "2026-01-04",
        393807.11654955
      ],
      [
        "2026-01-03",
        395567.08710441
      ],
      [
        "2026-01-02",
        397046.24240069
      ],
      [
        "2026-01-01",
        395376.59595129
      ],
      [
        "2025-12-31",
        391613.3822196
      ],
      [
        "2025-12-30",
        393888.84969468
      ],
      [
        "2025-12-29",
        389333.11768004
      ],
      [
        "2025-12-28",
        387285.65780819
      ],
      [
        "2025-12-27",
        389373.42750661
      ],
      [
        "2025-12-26",
        390603.19481758
      ],
      [
        "2025-12-26",
        390415.0052926
      ],
      [
        "2025-12-25",
        388269.45005889
      ],
      [
        "2025-12-24",
        387709.10444756
      ],
      [
        "2025-12-23",
        387126.72636793
      ],
      [
        "2025-12-22",
        385576.44101519
      ],
      [
        "2025-12-21",
        385862.48557635
      ],
      [
        "2025-12-20",
        380624.00896752
      ],
      [
        "2025-12-19",
        381073.66421609
      ],
      [
        "2025-12-18",
        396690.01171829
      ],
      [
        "2025-12-17",
        402758.05323321
      ],
      [
        "2025-12-16",
        402392.99741268
      ],
      [
        "2025-12-15",
        397198.63369266
      ],
      [
        "2025-12-13",
        377186.81465015
      ],
      [
        "2025-12-12",
        366040.47903612
      ],
      [
        "2025-12-11",
        370305.61206254
      ],
      [
        "2025-12-10",
        369742.18206149
      ],
      [
        "2025-12-09",
        342454.14700326
      ],
      [
        "2025-12-08",
        341859.10997084
      ],
      [
        "2025-12-07",
        342647.30231988
      ],
      [
        "2025-12-06",
        341811.85237399
      ],
      [
        "2025-12-05",
        341428.63015489
      ],
      [
        "2025-12-04",
        348594.01242668
      ],
      [
        "2025-12-03",
        348143.46050782
      ],
      [
        "2025-12-02",
        348816.3295744
      ],
      [
        "2025-12-02",
        348803.24884035
      ],
      [
        "2025-12-01",
        348791.76097036
      ],
      [
        "2025-11-30",
        349280.54956324
      ],
      [
        "2025-11-29",
        349076.21917162
      ],
      [
        "2025-11-28",
        349052.55981142
      ],
      [
        "2025-11-27",
        349051.73433789
      ],
      [
        "2025-11-26",
        347266.22034834
      ],
      [
        "2025-11-25",
        347822.18218972
      ],
      [
        "2025-11-24",
        346931.26334305
      ],
      [
        "2025-11-23",
        347132.95446328
      ],
      [
        "2025-11-22",
        346834.79165518
      ],
      [
        "2025-11-21",
        346963.93945976
      ],
      [
        "2025-11-20",
        347708.9953268
      ],
      [
        "2025-11-19",
        349139.05955961
      ],
      [
        "2025-11-18",
        358122.75051511
      ],
      [
        "2025-11-17",
        367167.12989922
      ],
      [
        "2025-11-16",
        365945.40469133
      ],
      [
        "2025-11-15",
        365899.03666088
      ],
      [
        "2025-11-14",
        363217.3998694
      ],
      [
        "2025-11-13",
        364822.57407435
      ],
      [
        "2025-11-12",
        369793.88092132
      ],
      [
        "2025-11-11",
        362476.2275916
      ],
      [
        "2025-11-10",
        362555.19520046
      ],
      [
        "2025-11-09",
        343732.01644958
      ],
      [
        "2025-11-08",
        329321.82076741
      ],
      [
        "2025-11-07",
        301401.78787753
      ],
      [
        "2025-11-06",
        305062.22947852
      ],
      [
        "2025-11-05",
        305569.2077723
      ],
      [
        "2025-11-04",
        275492.97106957
      ],
      [
        "2025-11-03",
        274815.1858898
      ],
      [
        "2025-11-02",
        274884.17309696
      ],
      [
        "2025-11-01",
        280606.0592123
      ],
      [
        "2025-10-31",
        280643.29539544
      ],
      [
        "2025-10-30",
        266557.94670327
      ],
      [
        "2025-10-29",
        259233.7214954
      ],
      [
        "2025-10-28",
        261990.4505883
      ],
      [
        "2025-10-27",
        259726.37918593
      ],
      [
        "2025-10-26",
        260649.52014778
      ],
      [
        "2025-10-25",
        245933.11708224
      ],
      [
        "2025-10-24",
        238068.19859034
      ],
      [
        "2025-10-23",
        238201.02176079
      ],
      [
        "2025-10-22",
        226383.40208889
      ],
      [
        "2025-10-21",
        225707.82658682
      ],
      [
        "2025-10-20",
        225428.55825923
      ],
      [
        "2025-10-19",
        225051.83855784
      ],
      [
        "2025-10-18",
        219659.25676423
      ],
      [
        "2025-10-17",
        216337.66395768
      ],
      [
        "2025-10-16",
        192073.01666403
      ],
      [
        "2025-10-15",
        189958.2149269
      ],
      [
        "2025-10-14",
        187339.81601013
      ],
      [
        "2025-10-13",
        189956.50983329
      ],
      [
        "2025-10-12",
        189427.93673861
      ],
      [
        "2025-10-11",
        186676.93626253
      ],
      [
        "2025-10-10",
        186246.14123678
      ],
      [
        "2025-10-09",
        188234.38062375
      ],
      [
        "2025-10-08",
        188271.46472597
      ],
      [
        "2025-10-07",
        187780.74557823
      ],
      [
        "2025-10-06",
        185163.24635895
      ],
      [
        "2025-10-05",
        184588.25167486
      ],
      [
        "2025-10-04",
        184442.61999476
      ],
      [
        "2025-10-03",
        184631.43165986
      ],
      [
        "2025-10-02",
        184741.04112259
      ],
      [
        "2025-10-01",
        185954.72573509
      ],
      [
        "2025-09-30",
        185292.9893123
      ],
      [
        "2025-09-29",
        184728.51736316
      ],
      [
        "2025-09-28",
        185015.82602615
      ],
      [
        "2025-09-27",
        185046.04418536
      ],
      [
        "2025-09-26",
        184886.4344479
      ],
      [
        "2025-09-25",
        184334.8973381
      ],
      [
        "2025-09-24",
        183601.57236213
      ],
      [
        "2025-09-23",
        187809.69946233
      ],
      [
        "2025-09-22",
        183485.04000062
      ],
      [
        "2025-09-21",
        183364.67423535
      ],
      [
        "2025-09-20",
        183216.90480901
      ],
      [
        "2025-09-19",
        183625.53173546
      ],
      [
        "2025-09-18",
        183627.78088524
      ],
      [
        "2025-09-17",
        183523.89774869
      ],
      [
        "2025-09-16",
        183236.45347966
      ],
      [
        "2025-09-15",
        183207.76575326
      ],
      [
        "2025-09-14",
        183211.61483276
      ],
      [
        "2025-09-13",
        183622.54001795
      ],
      [
        "2025-09-12",
        183770.34867939
      ],
      [
        "2025-09-11",
        183888.54684742
      ],
      [
        "2025-09-10",
        183813.00279738
      ],
      [
        "2025-09-09",
        182622.81341479
      ],
      [
        "2025-09-08",
        183236.79527535
      ],
      [
        "2025-09-07",
        183250.24108007
      ],
      [
        "2025-09-06",
        183209.3718616
      ],
      [
        "2025-09-05",
        183165.79214397
      ],
      [
        "2025-09-04",
        183519.47727317
      ],
      [
        "2025-09-03",
        183804.88980025
      ],
      [
        "2025-09-02",
        183203.93051926
      ],
      [
        "2025-09-01",
        183408.54951885
      ],
      [
        "2025-08-31",
        182554.5699422
      ],
      [
        "2025-08-30",
        178910.72331403
      ],
      [
        "2025-08-29",
        179332.35549778
      ],
      [
        "2025-08-28",
        179718.90341747
      ],
      [
        "2025-08-27",
        176770.87795585
      ],
      [
        "2025-08-26",
        179793.13662279
      ],
      [
        "2025-08-25",
        178503.87171462
      ],
      [
        "2025-08-24",
        173816.13016906
      ],
      [
        "2025-08-23",
        173230.3960573
      ],
      [
        "2025-08-22",
        173239.54238158
      ],
      [
        "2025-08-21",
        173186.82297948
      ],
      [
        "2025-08-20",
        172678.87198626
      ],
      [
        "2025-08-19",
        173035.23985545
      ],
      [
        "2025-08-18",
        172358.97326043
      ],
      [
        "2025-08-17",
        173129.37148688
      ],
      [
        "2025-08-16",
        176638.80215571
      ],
      [
        "2025-08-15",
        173570.68967749
      ],
      [
        "2025-08-14",
        173504.39319845
      ],
      [
        "2025-08-13",
        173565.2356891
      ],
      [
        "2025-08-12",
        173573.73926411
      ],
      [
        "2025-08-11",
        173305.18501533
      ],
      [
        "2025-08-10",
        173057.24635018
      ],
      [
        "2025-08-09",
        168089.64807467
      ],
      [
        "2025-08-08",
        168414.82797226
      ],
      [
        "2025-08-07",
        167236.14716812
      ],
      [
        "2025-08-06",
        169089.2190676
      ],
      [
        "2025-08-05",
        167189.21067719
      ],
      [
        "2025-08-04",
        168405.52433138
      ],
      [
        "2025-08-03",
        170617.44985483
      ],
      [
        "2025-08-02",
        168727.25774775
      ],
      [
        "2025-08-01",
        167993.20002335
      ],
      [
        "2025-07-31",
        167853.73222424
      ],
      [
        "2025-07-30",
        167863.56146453
      ],
      [
        "2025-07-29",
        168368.16756237
      ],
      [
        "2025-07-28",
        167629.06027395
      ],
      [
        "2025-07-27",
        167242.76744729
      ],
      [
        "2025-07-26",
        166894.31770585
      ],
      [
        "2025-07-25",
        166561.45931446
      ],
      [
        "2025-07-24",
        166375.85880413
      ],
      [
        "2025-07-23",
        164974.00226819
      ],
      [
        "2025-07-22",
        157985.64926464
      ],
      [
        "2025-07-21",
        157581.2056661
      ],
      [
        "2025-07-20",
        157691.49258043
      ],
      [
        "2025-07-19",
        158020.20226811
      ],
      [
        "2025-07-18",
        158036.29035795
      ],
      [
        "2025-07-17",
        157351.84333583
      ],
      [
        "2025-07-16",
        157765.99398225
      ],
      [
        "2025-07-15",
        157298.77508553
      ],
      [
        "2025-07-14",
        160184.86921318
      ],
      [
        "2025-07-13",
        155658.96055967
      ],
      [
        "2025-07-12",
        155188.11021852
      ],
      [
        "2025-07-11",
        155060.3692212
      ],
      [
        "2025-07-10",
        155733.41290028
      ],
      [
        "2025-07-09",
        155567.87834783
      ],
      [
        "2025-07-08",
        155578.42047249
      ],
      [
        "2025-07-07",
        155378.8662891
      ],
      [
        "2025-07-06",
        155921.89238205
      ],
      [
        "2025-07-05",
        155546.30123303
      ],
      [
        "2025-07-04",
        155672.77844863
      ],
      [
        "2025-07-03",
        155388.25353118
      ],
      [
        "2025-07-02",
        155964.03238486
      ],
      [
        "2025-07-01",
        155810.74528647
      ],
      [
        "2025-06-30",
        156127.57069797
      ],
      [
        "2025-06-29",
        155569.03081074
      ],
      [
        "2025-06-28",
        155307.1200469
      ],
      [
        "2025-06-27",
        155563.72977024
      ],
      [
        "2025-06-26",
        155384.49622831
      ],
      [
        "2025-06-25",
        155290.49398589
      ],
      [
        "2025-06-24",
        154898.81736996
      ],
      [
        "2025-06-23",
        155035.62566064
      ],
      [
        "2025-06-22",
        154229.39510162
      ],
      [
        "2025-06-21",
        154118.76525911
      ],
      [
        "2025-06-20",
        152834.67950173
      ],
      [
        "2025-06-19",
        152459.46028509
      ],
      [
        "2025-06-18",
        152858.3788551
      ],
      [
        "2025-06-17",
        152215.37843232
      ],
      [
        "2025-06-16",
        152166.06169545
      ],
      [
        "2025-06-15",
        154146.39492504
      ],
      [
        "2025-06-14",
        154462.89408751
      ],
      [
        "2025-06-13",
        152971.07734793
      ],
      [
        "2025-06-12",
        151723.12436996
      ],
      [
        "2025-06-11",
        151942.84463845
      ],
      [
        "2025-06-10",
        151327.75487788
      ],
      [
        "2025-06-09",
        150969.5339862
      ],
      [
        "2025-06-08",
        150659.05440044
      ],
      [
        "2025-06-07",
        150864.71309959
      ],
      [
        "2025-06-06",
        150158.07740743
      ],
      [
        "2025-06-05",
        149997.319016
      ],
      [
        "2025-06-04",
        148542.99270782
      ],
      [
        "2025-06-03",
        148369.51364412
      ],
      [
        "2025-06-02",
        148320.71524632
      ],
      [
        "2025-06-01",
        148148.80868317
      ],
      [
        "2025-05-31",
        148146.36835241
      ],
      [
        "2025-05-30",
        148265.43916895
      ],
      [
        "2025-05-29",
        148190.64677181
      ],
      [
        "2025-05-28",
        148257.63393764
      ],
      [
        "2025-05-27",
        147229.19607603
      ],
      [
        "2025-05-26",
        147453.50736496
      ],
      [
        "2025-05-25",
        147320.552364
      ],
      [
        "2025-05-24",
        147516.03852616
      ],
      [
        "2025-05-23",
        147192.91874165
      ],
      [
        "2025-05-22",
        147174.99351227
      ],
      [
        "2025-05-21",
        147592.35741049
      ],
      [
        "2025-05-20",
        147804.62865813
      ],
      [
        "2025-05-19",
        147081.02377555
      ],
      [
        "2025-05-18",
        147407.9986373
      ],
      [
        "2025-05-17",
        147402.39620211
      ],
      [
        "2025-05-16",
        146965.64861603
      ],
      [
        "2025-05-15",
        146782.06059916
      ],
      [
        "2025-05-14",
        146804.56610521
      ],
      [
        "2025-05-13",
        147066.39908984
      ],
      [
        "2025-05-12",
        146772.62740326
      ],
      [
        "2025-05-11",
        146889.64261123
      ],
      [
        "2025-05-10",
        146868.60934906
      ],
      [
        "2025-05-09",
        147275.18042738
      ],
      [
        "2025-05-08",
        146718.22990815
      ],
      [
        "2025-05-07",
        146661.92632379
      ],
      [
        "2025-05-06",
        147049.15223491
      ],
      [
        "2025-05-05",
        146715.1065139
      ],
      [
        "2025-05-04",
        147103.97412873
      ],
      [
        "2025-05-03",
        147564.03894011
      ],
      [
        "2025-05-02",
        149156.80350493
      ],
      [
        "2025-05-01",
        146927.96015632
      ],
      [
        "2025-04-30",
        147043.80655914
      ],
      [
        "2025-04-29",
        147645.20541161
      ],
      [
        "2025-04-28",
        147993.61703441
      ],
      [
        "2025-04-27",
        148004.3311178
      ],
      [
        "2025-04-26",
        148501.31078819
      ],
      [
        "2025-04-25",
        146424.13209448
      ],
      [
        "2025-04-24",
        146286.47198412
      ],
      [
        "2025-04-23",
        144424.40552187
      ],
      [
        "2025-04-22",
        142132.34896942
      ],
      [
        "2025-04-21",
        141071.9955403
      ],
      [
        "2025-04-20",
        141419.4004991
      ],
      [
        "2025-04-19",
        141063.68470094
      ],
      [
        "2025-04-18",
        141784.63165196
      ],
      [
        "2025-04-17",
        141778.93583704
      ],
      [
        "2025-04-16",
        141114.48842782
      ],
      [
        "2025-04-15",
        140068.13902704
      ],
      [
        "2025-04-14",
        140017.49073337
      ],
      [
        "2025-04-13",
        140324.9268212
      ],
      [
        "2025-04-12",
        139812.77183044
      ],
      [
        "2025-04-11",
        139640.58728322
      ],
      [
        "2025-04-10",
        139921.05573183
      ],
      [
        "2025-04-09",
        139181.83795446
      ],
      [
        "2025-04-08",
        137709.45027898
      ],
      [
        "2025-04-07",
        135817.75901935
      ],
      [
        "2025-04-06",
        133843.93410423
      ],
      [
        "2025-04-05",
        133100.10069916
      ],
      [
        "2025-04-04",
        131968.06079967
      ],
      [
        "2025-04-03",
        131709.33442528
      ],
      [
        "2025-04-02",
        130794.53299285
      ],
      [
        "2025-04-01",
        130011.04398666
      ],
      [
        "2025-03-31",
        129627.74197611
      ],
      [
        "2025-03-30",
        129210.97392324
      ],
      [
        "2025-03-29",
        130027.98329349
      ],
      [
        "2025-03-28",
        129406.13818664
      ],
      [
        "2025-03-27",
        128850.77502614
      ],
      [
        "2025-03-26",
        125734.63331471
      ],
      [
        "2025-03-25",
        125430.92310358
      ],
      [
        "2025-03-24",
        125462.23603674
      ],
      [
        "2025-03-23",
        125945.7911209
      ],
      [
        "2025-03-22",
        125868.12553342
      ],
      [
        "2025-03-21",
        125865.09239376
      ],
      [
        "2025-03-20",
        125544.32011018
      ],
      [
        "2025-03-19",
        124550.14215923
      ],
      [
        "2025-03-18",
        124048.23333524
      ],
      [
        "2025-03-17",
        123153.64488502
      ],
      [
        "2025-03-16",
        123945.34318178
      ],
      [
        "2025-03-15",
        123822.41066516
      ],
      [
        "2025-03-14",
        123908.71068622
      ],
      [
        "2025-03-13",
        124641.86268919
      ],
      [
        "2025-03-12",
        124536.59555809
      ],
      [
        "2025-03-11",
        124681.00237114
      ],
      [
        "2025-03-10",
        124343.36128729
      ],
      [
        "2025-03-09",
        124330.41639617
      ],
      [
        "2025-03-08",
        123816.73936849
      ],
      [
        "2025-03-07",
        122843.34246197
      ],
      [
        "2025-03-06",
        123247.47951576
      ],
      [
        "2025-03-05",
        123121.40732987
      ],
      [
        "2025-03-04",
        123693.2245332
      ],
      [
        "2025-03-03",
        123797.3867866
      ],
      [
        "2025-03-02",
        122987.54261735
      ],
      [
        "2025-03-01",
        122578.69976379
      ],
      [
        "2025-02-28",
        122404.70946541
      ],
      [
        "2025-02-27",
        122803.01353747
      ],
      [
        "2025-02-26",
        122864.62238616
      ],
      [
        "2025-02-25",
        123136.65325809
      ],
      [
        "2025-02-24",
        123091.08150806
      ],
      [
        "2025-02-23",
        123391.135835
      ],
      [
        "2025-02-22",
        123438.01548377
      ],
      [
        "2025-02-21",
        124039.59287746
      ],
      [
        "2025-02-20",
        124013.89628602
      ],
      [
        "2025-02-19",
        123494.93712696
      ],
      [
        "2025-02-18",
        123352.93864682
      ],
      [
        "2025-02-17",
        123243.7397765
      ],
      [
        "2025-02-16",
        122570.70130595
      ],
      [
        "2025-02-15",
        123865.54985971
      ],
      [
        "2025-02-14",
        123382.68420354
      ],
      [
        "2025-02-13",
        123154.18496121
      ],
      [
        "2025-02-12",
        122781.57382168
      ],
      [
        "2025-02-11",
        121958.64553092
      ],
      [
        "2025-02-10",
        122950.35711861
      ],
      [
        "2025-02-09",
        123084.86888854
      ],
      [
        "2025-02-08",
        123481.21390439
      ],
      [
        "2025-02-07",
        124316.52029194
      ],
      [
        "2025-02-06",
        124052.89704698
      ],
      [
        "2025-02-05",
        123732.97162822
      ],
      [
        "2025-02-04",
        121851.10258789
      ],
      [
        "2025-02-03",
        120984.67274991
      ],
      [
        "2025-02-02",
        119632.88152986
      ],
      [
        "2025-02-01",
        119475.63579068
      ],
      [
        "2025-01-31",
        118727.23779888
      ],
      [
        "2025-01-30",
        118902.90546545
      ],
      [
        "2025-01-29",
        118833.09702999
      ],
      [
        "2025-01-28",
        118790.54035598
      ],
      [
        "2025-01-27",
        117864.06852486
      ],
      [
        "2025-01-26",
        116231.48516028
      ],
      [
        "2025-01-25",
        115620.44321781
      ],
      [
        "2025-01-24",
        114935.01226037
      ],
      [
        "2025-01-23",
        115814.06646322
      ],
      [
        "2025-01-22",
        113831.61663131
      ],
      [
        "2025-01-21",
        114659.19476785
      ],
      [
        "2025-01-20",
        114090.8090885
      ],
      [
        "2025-01-19",
        113516.807203
      ],
      [
        "2025-01-18",
        113743.8587527
      ],
      [
        "2025-01-17",
        113360.99133002
      ],
      [
        "2025-01-16",
        113309.03229469
      ],
      [
        "2025-01-15",
        112135.0449244
      ],
      [
        "2025-01-14",
        112433.90239385
      ],
      [
        "2025-01-13",
        112038.11864374
      ],
      [
        "2025-01-12",
        109130.94705883
      ],
      [
        "2025-01-11",
        106910.87493402
      ],
      [
        "2025-01-10",
        106675.64057815
      ],
      [
        "2025-01-09",
        106340.95159033
      ],
      [
        "2025-01-08",
        105737.89798079
      ],
      [
        "2025-01-07",
        105176.63930546
      ],
      [
        "2025-01-06",
        104970.32849754
      ],
      [
        "2025-01-05",
        104609.31552305
      ],
      [
        "2025-01-04",
        105000.53130965
      ],
      [
        "2025-01-03",
        104774.94737579
      ],
      [
        "2025-01-02",
        105142.3312102
      ],
      [
        "2025-01-01",
        104699.46982714
      ],
      [
        "2024-12-31",
        104748.47568451
      ],
      [
        "2024-12-30",
        103521.35884013
      ],
      [
        "2024-12-29",
        103197.81773679
      ],
      [
        "2024-12-28",
        102791.06384788
      ],
      [
        "2024-12-27",
        103057.82418015
      ],
      [
        "2024-12-26",
        102781.80239343
      ],
      [
        "2024-12-25",
        101293.65590024
      ],
      [
        "2024-12-24",
        100414.9874153
      ],
      [
        "2024-12-23",
        100185.06543183
      ],
      [
        "2024-12-22",
        100723.23341082
      ],
      [
        "2024-12-21",
        101358.9402361
      ],
      [
        "2024-12-20",
        99377.7734811
      ],
      [
        "2024-12-19",
        98712.90434876
      ],
      [
        "2024-12-18",
        97526.94182154
      ],
      [
        "2024-12-17",
        96960.07994637
      ],
      [
        "2024-12-16",
        99785.34049337
      ],
      [
        "2024-12-15",
        99272.92418175
      ],
      [
        "2024-12-14",
        98586.37479415
      ],
      [
        "2024-12-13",
        98383.67072205
      ],
      [
        "2024-12-12",
        98428.99426701
      ],
      [
        "2024-12-11",
        99147.52554907
      ],
      [
        "2024-12-10",
        99726.65044774
      ],
      [
        "2024-12-09",
        100003.98163324
      ],
      [
        "2024-12-08",
        99725.22545228
      ],
      [
        "2024-12-07",
        100055.56491621
      ],
      [
        "2024-12-06",
        100381.28048623
      ],
      [
        "2024-12-05",
        100127.61599288
      ],
      [
        "2024-12-04",
        99221.38615575
      ],
      [
        "2024-12-03",
        99175.60242473
      ],
      [
        "2024-12-02",
        100267.24321091
      ],
      [
        "2024-12-01",
        103510.02922933
      ],
      [
        "2024-11-30",
        110419.20215591
      ],
      [
        "2024-11-29",
        123654.05187829
      ],
      [
        "2024-11-28",
        137708.4267673
      ],
      [
        "2024-11-27",
        140668.3160513
      ],
      [
        "2024-11-26",
        101350.11194424
      ],
      [
        "2024-11-25",
        100857.44242777
      ],
      [
        "2024-11-24",
        102039.99176536
      ],
      [
        "2024-11-23",
        96859.70694703
      ],
      [
        "2024-11-22",
        95166.85400761
      ],
      [
        "2024-11-21",
        94997.91681061
      ],
      [
        "2024-11-20",
        94804.71083248
      ],
      [
        "2024-11-19",
        95467.87235564
      ],
      [
        "2024-11-18",
        98471.70657362
      ],
      [
        "2024-11-17",
        98816.01765334
      ],
      [
        "2024-11-16",
        98244.4586215
      ],
      [
        "2024-11-15",
        98111.53857698
      ],
      [
        "2024-11-14",
        98439.66052308
      ],
      [
        "2024-11-13",
        97833.62527406
      ],
      [
        "2024-11-12",
        98329.81013659
      ],
      [
        "2024-11-11",
        99723.37029578
      ],
      [
        "2024-11-10",
        99828.02070491
      ],
      [
        "2024-11-09",
        100504.14977085
      ],
      [
        "2024-11-08",
        100193.23000388
      ],
      [
        "2024-11-07",
        99391.14875775
      ],
      [
        "2024-11-06",
        99210.92891998
      ],
      [
        "2024-11-05",
        99947.69682768
      ],
      [
        "2024-11-04",
        99574.95540094
      ],
      [
        "2024-11-03",
        98623.04793921
      ],
      [
        "2024-11-02",
        98675.20447971
      ],
      [
        "2024-11-01",
        97943.48613827
      ],
      [
        "2024-10-31",
        97900.26093009
      ],
      [
        "2024-10-30",
        89900.77279069
      ],
      [
        "2024-10-29",
        89849.24373972
      ],
      [
        "2024-10-28",
        89363.6513166
      ],
      [
        "2024-10-27",
        89185.70740946
      ],
      [
        "2024-10-26",
        90207.79231386
      ],
      [
        "2024-10-25",
        89982.40554221
      ],
      [
        "2024-10-24",
        89760.47470951
      ],
      [
        "2024-10-23",
        89880.96094577
      ],
      [
        "2024-10-22",
        89282.72922871
      ],
      [
        "2024-10-21",
        88041.35640328
      ],
      [
        "2024-10-20",
        86697.48389657
      ],
      [
        "2024-10-19",
        87222.16212884
      ],
      [
        "2024-10-18",
        87043.38131137
      ],
      [
        "2024-10-17",
        86630.12825425
      ],
      [
        "2024-10-16",
        86659.49938169
      ],
      [
        "2024-10-15",
        85298.50847388
      ],
      [
        "2024-10-14",
        85833.81476703
      ],
      [
        "2024-10-13",
        84958.85749724
      ],
      [
        "2024-10-12",
        85139.19412736
      ],
      [
        "2024-10-11",
        85152.58054027
      ],
      [
        "2024-10-10",
        84230.26299394
      ],
      [
        "2024-10-09",
        84170.71732722
      ],
      [
        "2024-10-08",
        84211.01797089
      ],
      [
        "2024-10-07",
        84128.33981264
      ],
      [
        "2024-10-06",
        84354.00574499
      ],
      [
        "2024-10-05",
        84422.99434822
      ],
      [
        "2024-10-04",
        85175.44540644
      ],
      [
        "2024-10-03",
        83865.1921426
      ],
      [
        "2024-10-02",
        84030.06966161
      ],
      [
        "2024-10-01",
        83840.52930154
      ],
      [
        "2024-09-30",
        83819.14754095
      ],
      [
        "2024-09-29",
        83463.05799073
      ],
      [
        "2024-09-28",
        83852.62460802
      ],
      [
        "2024-09-27",
        83115.19180899
      ],
      [
        "2024-09-26",
        83041.70942564
      ],
      [
        "2024-09-25",
        82853.90971
      ],
      [
        "2024-09-24",
        81745.07783357
      ],
      [
        "2024-09-23",
        80285.32004356
      ],
      [
        "2024-09-22",
        79321.57444038
      ],
      [
        "2024-09-21",
        79281.33410407
      ],
      [
        "2024-09-20",
        79155.1798722
      ],
      [
        "2024-09-19",
        79160.54408111
      ],
      [
        "2024-09-18",
        78988.59774086
      ],
      [
        "2024-09-17",
        78591.15225012
      ],
      [
        "2024-09-16",
        78364.30332924
      ],
      [
        "2024-09-15",
        78688.7583923
      ],
      [
        "2024-09-14",
        78462.31401903
      ],
      [
        "2024-09-13",
        72351.39248205
      ],
      [
        "2024-09-12",
        71907.10456189
      ],
      [
        "2024-09-11",
        73613.33718935
      ],
      [
        "2024-09-10",
        72160.29738945
      ],
      [
        "2024-09-09",
        71425.81143789
      ],
      [
        "2024-09-08",
        71155.28753246
      ],
      [
        "2024-09-07",
        70889.32221691
      ],
      [
        "2024-09-06",
        71057.63664852
      ],
      [
        "2024-09-05",
        71202.96659964
      ],
      [
        "2024-09-04",
        71078.89753334
      ],
      [
        "2024-09-03",
        71169.77183565
      ],
      [
        "2024-09-02",
        71017.44462469
      ],
      [
        "2024-09-01",
        71233.71230437
      ],
      [
        "2024-08-31",
        70936.93390907
      ],
      [
        "2024-08-30",
        71090.26801562
      ],
      [
        "2024-08-29",
        71034.89954353
      ],
      [
        "2024-08-28",
        71330.83197698
      ],
      [
        "2024-08-27",
        70922.16411903
      ],
      [
        "2024-08-26",
        71022.41381751
      ],
      [
        "2024-08-25",
        70705.00840206
      ],
      [
        "2024-08-24",
        70845.16276491
      ],
      [
        "2024-08-23",
        70167.67789685
      ],
      [
        "2024-08-22",
        69482.32090357
      ],
      [
        "2024-08-21",
        69224.08624707
      ],
      [
        "2024-08-20",
        69211.69504058
      ],
      [
        "2024-08-19",
        68816.99481293
      ],
      [
        "2024-08-18",
        68563.10181122
      ],
      [
        "2024-08-17",
        67327.99759469
      ],
      [
        "2024-08-16",
        66796.28615344
      ],
      [
        "2024-08-15",
        67010.16744127
      ],
      [
        "2024-08-14",
        66556.4037489
      ],
      [
        "2024-08-13",
        66565.40622922
      ],
      [
        "2024-08-12",
        66160.40996074
      ],
      [
        "2024-08-11",
        65906.39728099
      ],
      [
        "2024-08-10",
        64349.1570949
      ],
      [
        "2024-08-09",
        63751.09380205
      ],
      [
        "2024-08-08",
        63439.93015078
      ],
      [
        "2024-08-07",
        57430.7174731
      ],
      [
        "2024-08-06",
        57482.32701166
      ],
      [
        "2024-08-05",
        56932.70971114
      ],
      [
        "2024-08-04",
        57390.64773272
      ],
      [
        "2024-08-03",
        56873.71399988
      ],
      [
        "2024-08-02",
        56202.0215881
      ],
      [
        "2024-08-01",
        56384.43704963
      ],
      [
        "2024-07-31",
        56222.82391046
      ],
      [
        "2024-07-30",
        56254.49776931
      ],
      [
        "2024-07-29",
        55794.41480392
      ],
      [
        "2024-07-28",
        55999.08306778
      ],
      [
        "2024-07-27",
        55544.56621622
      ],
      [
        "2024-07-26",
        55961.58361505
      ],
      [
        "2024-07-25",
        56055.22363056
      ],
      [
        "2024-07-24",
        53126.04350313
      ],
      [
        "2024-07-23",
        52089.37101582
      ],
      [
        "2024-07-22",
        52439.14351635
      ],
      [
        "2024-07-21",
        51710.23527967
      ],
      [
        "2024-07-20",
        51637.44435028
      ],
      [
        "2024-07-19",
        51654.04146669
      ],
      [
        "2024-07-18",
        50741.45557074
      ],
      [
        "2024-07-17",
        50825.28732052
      ],
      [
        "2024-07-16",
        51104.47911209
      ],
      [
        "2024-07-15",
        50849.82974909
      ],
      [
        "2024-07-14",
        51162.1427737
      ],
      [
        "2024-07-13",
        50885.05655259
      ],
      [
        "2024-07-12",
        50926.94672659
      ],
      [
        "2024-07-11",
        51413.33118576
      ],
      [
        "2024-07-10",
        51376.06651145
      ],
      [
        "2024-07-09",
        50284.06258689
      ],
      [
        "2024-07-08",
        50386.75537828
      ],
      [
        "2024-07-07",
        50290.47110253
      ],
      [
        "2024-07-06",
        50264.24210221
      ],
      [
        "2024-07-05",
        50210.48254561
      ],
      [
        "2024-07-04",
        47109.73467679
      ],
      [
        "2024-07-03",
        47234.29353154
      ],
      [
        "2024-07-02",
        45604.34072671
      ],
      [
        "2024-07-01",
        45952.26119582
      ],
      [
        "2024-06-30",
        45663.27511444
      ],
      [
        "2024-06-29",
        43911.05181157
      ],
      [
        "2024-06-28",
        43900.50374307
      ],
      [
        "2024-06-27",
        44105.48589565
      ],
      [
        "2024-06-26",
        44273.76246911
      ],
      [
        "2024-06-25",
        43873.37577434
      ],
      [
        "2024-06-24",
        44108.68746967
      ],
      [
        "2024-06-23",
        44443.78225523
      ],
      [
        "2024-06-22",
        44345.90553981
      ],
      [
        "2024-06-21",
        44081.14076468
      ],
      [
        "2024-06-20",
        43965.42541093
      ],
      [
        "2024-06-19",
        43877.84906629
      ],
      [
        "2024-06-18",
        43828.68601739
      ],
      [
        "2024-06-17",
        44012.6079286
      ],
      [
        "2024-06-16",
        44083.07183683
      ],
      [
        "2024-06-15",
        43895.52113914
      ],
      [
        "2024-06-14",
        43654.30752594
      ],
      [
        "2024-06-13",
        43063.34635186
      ],
      [
        "2024-06-12",
        43169.78697088
      ],
      [
        "2024-06-11",
        43113.81443644
      ],
      [
        "2024-06-10",
        43660.72574932
      ],
      [
        "2024-06-09",
        43557.78555029
      ],
      [
        "2024-06-08",
        43422.67194756
      ],
      [
        "2024-06-07",
        43040.99473173
      ],
      [
        "2024-06-06",
        43170.25289802
      ],
      [
        "2024-06-05",
        46464.97958945
      ],
      [
        "2024-06-04",
        46715.63406356
      ],
      [
        "2024-06-03",
        46612.86348167
      ],
      [
        "2024-06-02",
        46941.06144762
      ],
      [
        "2024-06-01",
        46512.91232534
      ],
      [
        "2024-05-31",
        46492.1117815
      ],
      [
        "2024-05-30",
        49510.28959919
      ],
      [
        "2024-05-29",
        49845.76113729
      ],
      [
        "2024-05-28",
        49827.06557685
      ],
      [
        "2024-05-27",
        49783.77857279
      ],
      [
        "2024-05-26",
        49197.26515089
      ],
      [
        "2024-05-25",
        49179.74083124
      ],
      [
        "2024-05-24",
        49894.37175176
      ],
      [
        "2024-05-23",
        49703.26409077
      ],
      [
        "2024-05-22",
        48122.97616674
      ],
      [
        "2024-05-21",
        48103.23533679
      ],
      [
        "2024-05-20",
        48102.1613348
      ],
      [
        "2024-05-19",
        49395.12073611
      ],
      [
        "2024-05-18",
        48606.66359475
      ],
      [
        "2024-05-17",
        48105.2380679
      ],
      [
        "2024-05-16",
        47516.13913433
      ],
      [
        "2024-05-15",
        35059.79508204
      ],
      [
        "2024-05-14",
        34676.42903154
      ],
      [
        "2024-05-13",
        34598.16044487
      ],
      [
        "2024-05-12",
        34382.80989896
      ],
      [
        "2024-05-11",
        34715.37705623
      ],
      [
        "2024-05-10",
        34581.91457368
      ],
      [
        "2024-05-09",
        34132.7031997
      ],
      [
        "2024-05-08",
        32056.86213513
      ],
      [
        "2024-05-07",
        31842.72865799
      ],
      [
        "2024-05-06",
        31466.80890897
      ],
      [
        "2024-05-05",
        29867.61883869
      ],
      [
        "2024-05-04",
        29796.14933379
      ],
      [
        "2024-05-03",
        29667.83398139
      ],
      [
        "2024-05-02",
        29707.94790076
      ],
      [
        "2024-05-01",
        29772.16029328
      ],
      [
        "2024-04-30",
        29832.9782118
      ],
      [
        "2024-04-29",
        29588.75821545
      ],
      [
        "2024-04-28",
        29570.88422346
      ],
      [
        "2024-04-27",
        29712.74116571
      ],
      [
        "2024-04-26",
        29644.41849713
      ],
      [
        "2024-04-25",
        29892.93209175
      ],
      [
        "2024-04-24",
        29748.06779676
      ],
      [
        "2024-04-23",
        29358.61754017
      ],
      [
        "2024-04-22",
        29901.05588777
      ],
      [
        "2024-04-21",
        29400.39299697
      ],
      [
        "2024-04-20",
        29347.57782667
      ],
      [
        "2024-04-19",
        29458.03643818
      ],
      [
        "2024-04-18",
        29297.75768227
      ],
      [
        "2024-04-17",
        29556.63165299
      ],
      [
        "2024-04-16",
        29140.52078531
      ],
      [
        "2024-04-15",
        29119.25990793
      ],
      [
        "2024-04-14",
        29184.3874542
      ],
      [
        "2024-04-13",
        29304.30252793
      ],
      [
        "2024-04-12",
        30674.54044899
      ],
      [
        "2024-04-11",
        30579.71866146
      ],
      [
        "2024-04-10",
        30771.48047527
      ],
      [
        "2024-04-09",
        31008.4169436
      ],
      [
        "2024-04-08",
        30661.88636259
      ],
      [
        "2024-04-07",
        30999.53018151
      ],
      [
        "2024-04-06",
        30866.81758621
      ],
      [
        "2024-04-05",
        30900.33164494
      ],
      [
        "2024-04-04",
        30671.08001667
      ],
      [
        "2024-04-03",
        30789.54695011
      ],
      [
        "2024-04-02",
        30718.69688381
      ],
      [
        "2024-04-01",
        30779.65807077
      ],
      [
        "2024-03-31",
        30825.47862143
      ],
      [
        "2024-03-30",
        31214.22955398
      ],
      [
        "2024-03-29",
        31331.80923205
      ],
      [
        "2024-03-28",
        31012.14503013
      ],
      [
        "2024-03-27",
        30773.62209579
      ],
      [
        "2024-03-26",
        30599.87066309
      ],
      [
        "2024-03-25",
        34034.73792109
      ],
      [
        "2024-03-24",
        34484.05017465
      ],
      [
        "2024-03-23",
        34273.60319467
      ],
      [
        "2024-03-22",
        33859.0703407
      ],
      [
        "2024-03-21",
        30482.0411781
      ],
      [
        "2024-03-20",
        30491.63426729
      ],
      [
        "2024-03-19",
        30537.54041771
      ],
      [
        "2024-03-18",
        30962.90043985
      ],
      [
        "2024-03-17",
        30643.11324597
      ],
      [
        "2024-03-16",
        31007.4342244
      ],
      [
        "2024-03-15",
        30410.82899861
      ],
      [
        "2024-03-14",
        30495.59969717
      ],
      [
        "2024-03-13",
        30403.64007961
      ],
      [
        "2024-03-12",
        29793.64715633
      ],
      [
        "2024-03-11",
        29855.02778567
      ],
      [
        "2024-03-10",
        30006.50429589
      ],
      [
        "2024-03-09",
        29897.74154076
      ],
      [
        "2024-03-08",
        30537.48330171
      ],
      [
        "2024-03-07",
        30579.47404537
      ],
      [
        "2024-03-06",
        31562.07281581
      ],
      [
        "2024-03-05",
        32019.316414
      ],
      [
        "2024-03-04",
        24826.77991516
      ],
      [
        "2024-03-03",
        24971.89012498
      ],
      [
        "2024-03-02",
        25731.25787948
      ],
      [
        "2024-03-01",
        26243.78243122
      ],
      [
        "2024-02-29",
        26637.61952112
      ],
      [
        "2024-02-28",
        26837.88221769
      ],
      [
        "2024-02-27",
        26723.45855988
      ],
      [
        "2024-02-26",
        26649.01574754
      ],
      [
        "2024-02-25",
        25973.57035029
      ],
      [
        "2024-02-24",
        25622.16299044
      ],
      [
        "2024-02-23",
        25324.66145531
      ],
      [
        "2024-02-22",
        25096.36798523
      ],
      [
        "2024-02-21",
        25465.9956756
      ],
      [
        "2024-02-20",
        25500.3917089
      ],
      [
        "2024-02-19",
        25921.28446919
      ],
      [
        "2024-02-18",
        25926.06851434
      ],
      [
        "2024-02-17",
        25925.41500068
      ],
      [
        "2024-02-16",
        25828.44558513
      ],
      [
        "2024-02-15",
        25601.85565212
      ],
      [
        "2024-02-14",
        25594.75547524
      ],
      [
        "2024-02-13",
        25714.41709284
      ],
      [
        "2024-02-12",
        25592.30850985
      ],
      [
        "2024-02-11",
        25520.24389483
      ],
      [
        "2024-02-10",
        25128.50733811
      ],
      [
        "2024-02-09",
        25157.77520054
      ],
      [
        "2024-02-08",
        25150.8347599
      ],
      [
        "2024-02-07",
        25249.43894363
      ],
      [
        "2024-02-06",
        25436.5065102
      ],
      [
        "2024-02-05",
        25761.88830788
      ],
      [
        "2024-02-04",
        25697.7321785
      ],
      [
        "2024-02-03",
        26035.90061717
      ],
      [
        "2024-02-02",
        25828.47505024
      ],
      [
        "2024-02-01",
        25804.95311795
      ],
      [
        "2024-01-31",
        25989.11542805
      ],
      [
        "2024-01-30",
        25813.84948609
      ],
      [
        "2024-01-29",
        25910.30120729
      ],
      [
        "2024-01-28",
        25658.24742328
      ],
      [
        "2024-01-27",
        25532.47314699
      ],
      [
        "2024-01-26",
        25541.21291906
      ],
      [
        "2024-01-25",
        25528.72891843
      ],
      [
        "2024-01-24",
        25553.53580114
      ],
      [
        "2024-01-23",
        25691.55938979
      ],
      [
        "2024-01-22",
        26301.04183296
      ],
      [
        "2024-01-21",
        26494.79809593
      ],
      [
        "2024-01-20",
        27150.17029829
      ],
      [
        "2024-01-19",
        27296.20339998
      ],
      [
        "2024-01-18",
        27231.97698213
      ],
      [
        "2024-01-17",
        27222.86627305
      ],
      [
        "2024-01-16",
        27295.46648088
      ],
      [
        "2024-01-15",
        27399.64309347
      ],
      [
        "2024-01-14",
        27185.15868457
      ],
      [
        "2024-01-13",
        26956.35585183
      ],
      [
        "2024-01-12",
        27080.4306035
      ],
      [
        "2024-01-11",
        27043.81786412
      ],
      [
        "2024-01-10",
        27282.2506702
      ],
      [
        "2024-01-09",
        27064.8084352
      ],
      [
        "2024-01-08",
        27176.46902744
      ],
      [
        "2024-01-07",
        27221.00108184
      ],
      [
        "2024-01-06",
        26702.17987359
      ],
      [
        "2024-01-05",
        26809.9091091
      ],
      [
        "2024-01-04",
        29000.11220837
      ],
      [
        "2024-01-03",
        26509.95425559
      ],
      [
        "2024-01-02",
        26872.7339835
      ],
      [
        "2024-01-01",
        26654.78181095
      ],
      [
        "2023-12-31",
        26738.99538343
      ],
      [
        "2023-12-30",
        26760.62659387
      ],
      [
        "2023-12-29",
        26481.64257404
      ],
      [
        "2023-12-28",
        23395.02730228
      ],
      [
        "2023-12-27",
        23289.3837324
      ],
      [
        "2023-12-26",
        23188.09408601
      ],
      [
        "2023-12-25",
        23184.26867097
      ],
      [
        "2023-12-24",
        23185.8568814
      ],
      [
        "2023-12-23",
        23438.27203323
      ],
      [
        "2023-12-22",
        23434.77941517
      ],
      [
        "2023-12-21",
        23449.0146724
      ],
      [
        "2023-12-20",
        23391.96342601
      ],
      [
        "2023-12-19",
        23277.3863545
      ],
      [
        "2023-12-18",
        23336.00129578
      ],
      [
        "2023-12-17",
        24356.75924026
      ],
      [
        "2023-12-16",
        24453.68520473
      ],
      [
        "2023-12-15",
        24041.68870501
      ],
      [
        "2023-12-14",
        23926.2167994
      ],
      [
        "2023-12-13",
        25762.94190374
      ],
      [
        "2023-12-12",
        25889.14211156
      ],
      [
        "2023-12-11",
        25696.75083918
      ],
      [
        "2023-12-10",
        25746.83198293
      ],
      [
        "2023-12-09",
        25589.39421615
      ],
      [
        "2023-12-08",
        23263.22950307
      ],
      [
        "2023-12-07",
        22504.80477931
      ],
      [
        "2023-12-06",
        22463.84292652
      ],
      [
        "2023-12-05",
        22373.02370059
      ],
      [
        "2023-12-04",
        22517.24691457
      ],
      [
        "2023-12-03",
        21952.09941727
      ],
      [
        "2023-12-02",
        21875.04412774
      ],
      [
        "2023-12-01",
        21924.80585295
      ],
      [
        "2023-11-30",
        21832.2798121
      ],
      [
        "2023-11-29",
        21833.8085966
      ],
      [
        "2023-11-28",
        25501.74840121
      ],
      [
        "2023-11-27",
        22012.08246208
      ],
      [
        "2023-11-26",
        21961.79599586
      ],
      [
        "2023-11-25",
        21967.88301151
      ],
      [
        "2023-11-24",
        22016.33147253
      ],
      [
        "2023-11-23",
        22014.35951283
      ],
      [
        "2023-11-22",
        21946.08412213
      ],
      [
        "2023-11-21",
        21981.55802408
      ],
      [
        "2023-11-20",
        22000.77342552
      ],
      [
        "2023-11-19",
        21982.12979032
      ],
      [
        "2023-11-18",
        21988.50339468
      ],
      [
        "2023-11-17",
        22011.00063013
      ],
      [
        "2023-11-16",
        22533.64602996
      ],
      [
        "2023-11-15",
        22271.55605813
      ],
      [
        "2023-11-14",
        21919.29215157
      ],
      [
        "2023-11-13",
        21961.43636728
      ],
      [
        "2023-11-12",
        22060.59706268
      ],
      [
        "2023-11-11",
        21957.4436136
      ],
      [
        "2023-11-10",
        22094.82948236
      ],
      [
        "2023-11-09",
        22301.31079743
      ],
      [
        "2023-11-08",
        22270.38814355
      ],
      [
        "2023-11-07",
        22114.59339789
      ],
      [
        "2023-11-06",
        22259.97840781
      ],
      [
        "2023-11-05",
        22025.70118357
      ],
      [
        "2023-11-04",
        21492.0801375
      ],
      [
        "2023-11-03",
        21429.03087678
      ],
      [
        "2023-11-02",
        21442.89681958
      ],
      [
        "2023-11-01",
        21677.54133138
      ],
      [
        "2023-10-31",
        22151.63799395
      ],
      [
        "2023-10-30",
        22318.25342299
      ],
      [
        "2023-10-29",
        22173.84020138
      ],
      [
        "2023-10-28",
        22162.22146354
      ],
      [
        "2023-10-27",
        21446.27311822
      ],
      [
        "2023-10-26",
        21461.73775113
      ],
      [
        "2023-10-25",
        21470.97929816
      ],
      [
        "2023-10-24",
        21403.55178162
      ],
      [
        "2023-10-23",
        21759.54222647
      ],
      [
        "2023-10-22",
        21708.54998511
      ],
      [
        "2023-10-21",
        21733.40070119
      ],
      [
        "2023-10-20",
        21694.52817718
      ],
      [
        "2023-10-19",
        21650.36921047
      ],
      [
        "2023-10-18",
        21627.5035045
      ],
      [
        "2023-10-17",
        21618.39125661
      ],
      [
        "2023-10-16",
        21575.22241101
      ],
      [
        "2023-10-15",
        21638.06754773
      ],
      [
        "2023-10-14",
        21563.91503703
      ],
      [
        "2023-10-13",
        21542.74380521
      ],
      [
        "2023-10-12",
        18224.38634604
      ],
      [
        "2023-10-11",
        18528.49093096
      ],
      [
        "2023-10-10",
        18264.58286879
      ],
      [
        "2023-10-09",
        17844.77612949
      ],
      [
        "2023-10-08",
        17820.39082176
      ],
      [
        "2023-10-07",
        18151.47088847
      ],
      [
        "2023-10-06",
        18194.83155361
      ],
      [
        "2023-10-05",
        19585.06421755
      ],
      [
        "2023-10-04",
        19271.65673318
      ],
      [
        "2023-10-03",
        18817.57369872
      ],
      [
        "2023-10-02",
        18901.94390697
      ],
      [
        "2023-10-01",
        18838.91579596
      ],
      [
        "2023-09-30",
        18874.37393649
      ],
      [
        "2023-09-29",
        17924.48991479
      ],
      [
        "2023-09-28",
        18381.40323082
      ],
      [
        "2023-09-27",
        19190.89357577
      ],
      [
        "2023-09-26",
        19248.20573677
      ],
      [
        "2023-09-25",
        19061.02375617
      ],
      [
        "2023-09-24",
        18898.43227339
      ],
      [
        "2023-09-23",
        19105.76482408
      ],
      [
        "2023-09-22",
        18738.68010137
      ],
      [
        "2023-09-21",
        18862.79807055
      ],
      [
        "2023-09-20",
        19089.57214456
      ],
      [
        "2023-09-19",
        19389.81337127
      ],
      [
        "2023-09-18",
        19222.47997541
      ],
      [
        "2023-09-17",
        19559.66824632
      ],
      [
        "2023-09-16",
        19531.7561986
      ],
      [
        "2023-09-15",
        19552.4873579
      ],
      [
        "2023-09-14",
        19578.37363168
      ],
      [
        "2023-09-13",
        19270.0745625
      ],
      [
        "2023-09-12",
        18746.32584284
      ],
      [
        "2023-09-11",
        18611.76925412
      ],
      [
        "2023-09-10",
        18550.66398931
      ],
      [
        "2023-09-09",
        18801.22455437
      ],
      [
        "2023-09-08",
        18897.11839047
      ],
      [
        "2023-09-07",
        19003.07593912
      ],
      [
        "2023-09-06",
        19995.56763503
      ],
      [
        "2023-09-05",
        20005.45160785
      ],
      [
        "2023-09-04",
        19845.1532915
      ],
      [
        "2023-09-03",
        19754.89409969
      ],
      [
        "2023-09-02",
        19712.87609141
      ],
      [
        "2023-09-01",
        21198.05101772
      ],
      [
        "2023-08-31",
        21400.32846239
      ],
      [
        "2023-08-30",
        21396.59975656
      ],
      [
        "2023-08-29",
        21200.9048533
      ],
      [
        "2023-08-28",
        20368.38882918
      ],
      [
        "2023-08-27",
        20298.39407861
      ],
      [
        "2023-08-26",
        20315.34177793
      ],
      [
        "2023-08-25",
        20331.59988961
      ],
      [
        "2023-08-24",
        21766.3681376
      ],
      [
        "2023-08-23",
        21705.40320934
      ],
      [
        "2023-08-22",
        19051.56653779
      ],
      [
        "2023-08-21",
        19038.15848511
      ],
      [
        "2023-08-20",
        19320.61087551
      ],
      [
        "2023-08-19",
        19314.7834505
      ],
      [
        "2023-08-18",
        22975.83127707
      ],
      [
        "2023-08-17",
        19211.17840918
      ],
      [
        "2023-08-16",
        19314.06627565
      ],
      [
        "2023-08-15",
        19197.18826646
      ],
      [
        "2023-08-14",
        19046.01456449
      ],
      [
        "2023-08-13",
        18529.94824897
      ],
      [
        "2023-08-12",
        19299.96717772
      ],
      [
        "2023-08-11",
        20197.02855135
      ],
      [
        "2023-08-10",
        21539.10746343
      ],
      [
        "2023-08-09",
        22659.94466871
      ],
      [
        "2023-08-08",
        20062.1331898
      ],
      [
        "2023-08-07",
        21007.8666012
      ],
      [
        "2023-08-06",
        21587.72817149
      ],
      [
        "2023-08-05",
        22646.44999659
      ],
      [
        "2023-08-04",
        18305.2514848
      ],
      [
        "2023-08-03",
        18323.90982014
      ],
      [
        "2023-08-02",
        20226.02141216
      ],
      [
        "2023-08-01",
        18449.17309224
      ],
      [
        "2023-07-31",
        18498.30459284
      ],
      [
        "2023-07-30",
        18531.13315011
      ],
      [
        "2023-07-29",
        20018.97863793
      ],
      [
        "2023-07-28",
        21379.41122452
      ],
      [
        "2023-07-27",
        22720.53746728
      ],
      [
        "2023-07-26",
        18894.46391153
      ],
      [
        "2023-07-25",
        15612.65371351
      ],
      [
        "2023-07-24",
        13871.1418516
      ],
      [
        "2023-07-23",
        14097.30845335
      ],
      [
        "2023-07-22",
        14259.11908613
      ],
      [
        "2023-07-21",
        14126.65783342
      ],
      [
        "2023-07-20",
        14218.98336547
      ],
      [
        "2023-07-19",
        14289.21852101
      ],
      [
        "2023-07-18",
        14454.39471106
      ],
      [
        "2023-07-17",
        14454.69545338
      ],
      [
        "2023-07-16",
        14453.07914938
      ],
      [
        "2023-07-15",
        14464.32617769
      ],
      [
        "2023-07-14",
        14506.41093907
      ],
      [
        "2023-07-13",
        14533.75260134
      ],
      [
        "2023-07-12",
        14521.02834515
      ],
      [
        "2023-07-11",
        14293.40614163
      ],
      [
        "2023-07-10",
        14283.90498141
      ],
      [
        "2023-07-09",
        14329.16287863
      ],
      [
        "2023-07-08",
        14413.58120536
      ],
      [
        "2023-07-07",
        14339.20361863
      ],
      [
        "2023-07-06",
        14430.87852281
      ],
      [
        "2023-07-05",
        14309.03504512
      ],
      [
        "2023-07-04",
        14262.48985667
      ],
      [
        "2023-07-03",
        14348.67845783
      ],
      [
        "2023-07-02",
        14348.03608653
      ],
      [
        "2023-07-01",
        14530.38117984
      ],
      [
        "2023-06-30",
        15409.98922539
      ],
      [
        "2023-06-29",
        15517.45044665
      ],
      [
        "2023-06-28",
        15627.77003805
      ],
      [
        "2023-06-27",
        15160.90269658
      ],
      [
        "2023-06-26",
        14953.48538334
      ],
      [
        "2023-06-25",
        14622.09802452
      ],
      [
        "2023-06-24",
        16017.99972807
      ],
      [
        "2023-06-23",
        16614.16781345
      ],
      [
        "2023-06-22",
        17967.86319685
      ],
      [
        "2023-06-21",
        26868.58396019
      ],
      [
        "2023-06-20",
        27476.19351585
      ],
      [
        "2023-06-19",
        28782.78463823
      ],
      [
        "2023-06-18",
        27534.73926183
      ],
      [
        "2023-06-17",
        27190.18460793
      ],
      [
        "2023-06-16",
        27288.04069678
      ],
      [
        "2023-06-15",
        24451.09918146
      ],
      [
        "2023-06-14",
        23127.28257898
      ],
      [
        "2023-06-13",
        22322.69537321
      ],
      [
        "2023-06-12",
        21650.29262459
      ],
      [
        "2023-06-11",
        16355.93850315
      ],
      [
        "2023-06-10",
        16127.26525001
      ],
      [
        "2023-06-09",
        14386.19734835
      ],
      [
        "2023-06-08",
        14030.35798247
      ],
      [
        "2023-06-07",
        14010.12502016
      ],
      [
        "2023-06-06",
        14021.05879593
      ],
      [
        "2023-06-05",
        13580.57675961
      ],
      [
        "2023-06-04",
        251205.97521721
      ],
      [
        "2023-06-03",
        364618.71538748
      ],
      [
        "2023-06-02",
        364667.69108625
      ],
      [
        "2023-06-01",
        364647.10567217
      ],
      [
        "2023-05-31",
        236396.12814291
      ],
      [
        "2023-05-30",
        166155.79838316
      ],
      [
        "2023-05-29",
        26241.01390014
      ],
      [
        "2023-05-28",
        15848.20310544
      ],
      [
        "2023-05-27",
        15832.51041542
      ],
      [
        "2023-05-26",
        15870.99790027
      ],
      [
        "2023-05-25",
        15804.05423455
      ],
      [
        "2023-05-24",
        16529.68617184
      ],
      [
        "2023-05-23",
        15575.76822316
      ],
      [
        "2023-05-22",
        15687.50086426
      ],
      [
        "2023-05-21",
        15175.09777747
      ],
      [
        "2023-05-20",
        15191.6965933
      ],
      [
        "2023-05-19",
        15199.53466409
      ],
      [
        "2023-05-18",
        16192.03854232
      ],
      [
        "2023-05-17",
        16158.97512837
      ],
      [
        "2023-05-16",
        16211.19969746
      ],
      [
        "2023-05-15",
        12889.47794816
      ],
      [
        "2023-05-14",
        12888.74305881
      ],
      [
        "2023-05-13",
        15290.05811233
      ],
      [
        "2023-05-12",
        12285.30860713
      ],
      [
        "2023-05-11",
        12072.35348897
      ],
      [
        "2023-05-10",
        11752.66680541
      ],
      [
        "2023-05-09",
        11711.27742381
      ],
      [
        "2023-05-08",
        11727.51373102
      ],
      [
        "2023-05-07",
        11474.80556318
      ],
      [
        "2023-05-06",
        11408.58783193
      ],
      [
        "2023-05-05",
        11483.36221117
      ],
      [
        "2023-05-04",
        11756.93691788
      ],
      [
        "2023-05-03",
        11849.95626636
      ],
      [
        "2023-05-02",
        11809.61671477
      ],
      [
        "2023-05-01",
        11820.9060773
      ],
      [
        "2023-04-30",
        11435.02941325
      ],
      [
        "2023-04-29",
        11345.41766518
      ],
      [
        "2023-04-28",
        11258.74810553
      ],
      [
        "2023-04-27",
        11512.5374016
      ],
      [
        "2023-04-26",
        11407.16929682
      ],
      [
        "2023-04-25",
        11236.78817225
      ],
      [
        "2023-04-24",
        11243.87777749
      ],
      [
        "2023-04-23",
        11166.48959743
      ],
      [
        "2023-04-22",
        10923.26653533
      ],
      [
        "2023-04-21",
        10805.88914221
      ],
      [
        "2023-04-20",
        10520.0298065
      ],
      [
        "2023-04-19",
        10282.74003805
      ],
      [
        "2023-04-18",
        10140.02330862
      ],
      [
        "2023-04-17",
        10068.68934729
      ],
      [
        "2023-04-16",
        10065.30600776
      ],
      [
        "2023-04-15",
        10009.52463381
      ],
      [
        "2023-04-14",
        9980.33230699
      ],
      [
        "2023-04-13",
        9964.53122678
      ],
      [
        "2023-04-12",
        10009.78956004
      ],
      [
        "2023-04-11",
        10017.8496198
      ],
      [
        "2023-04-10",
        10028.44977861
      ],
      [
        "2023-04-09",
        9922.21806796
      ],
      [
        "2023-04-08",
        9882.02259319
      ],
      [
        "2023-04-07",
        9875.73912935
      ],
      [
        "2023-04-06",
        9837.34986425
      ],
      [
        "2023-04-05",
        9839.8396148
      ],
      [
        "2023-04-04",
        9898.15935131
      ],
      [
        "2023-04-03",
        9871.81473726
      ],
      [
        "2023-04-02",
        9767.60013455
      ],
      [
        "2023-04-01",
        9775.39247317
      ],
      [
        "2023-03-31",
        9765.75991429
      ],
      [
        "2023-03-30",
        9686.11504133
      ],
      [
        "2023-03-29",
        9709.53825348
      ],
      [
        "2023-03-28",
        9672.5604578
      ],
      [
        "2023-03-27",
        9706.65015308
      ],
      [
        "2023-03-26",
        9676.21209723
      ],
      [
        "2023-03-25",
        9673.36175312
      ],
      [
        "2023-03-24",
        9684.12248584
      ],
      [
        "2023-03-23",
        9919.63922116
      ],
      [
        "2023-03-22",
        9930.96949918
      ],
      [
        "2023-03-21",
        10052.77384561
      ],
      [
        "2023-03-20",
        9973.03605805
      ],
      [
        "2023-03-19",
        10151.5987131
      ],
      [
        "2023-03-18",
        9898.31702153
      ],
      [
        "2023-03-17",
        9891.7079184
      ],
      [
        "2023-03-16",
        9882.04018112
      ],
      [
        "2023-03-15",
        9809.61218248
      ],
      [
        "2023-03-14",
        9905.92186427
      ],
      [
        "2023-03-13",
        10308.22468667
      ],
      [
        "2023-03-12",
        9947.0917157
      ],
      [
        "2023-03-11",
        9840.37814134
      ],
      [
        "2023-03-10",
        9719.49068652
      ],
      [
        "2023-03-09",
        9693.51949789
      ],
      [
        "2023-03-08",
        9681.76306715
      ],
      [
        "2023-03-07",
        9688.02041138
      ],
      [
        "2023-03-06",
        9648.06616777
      ],
      [
        "2023-03-05",
        9580.65087204
      ],
      [
        "2023-03-04",
        9656.66766687
      ],
      [
        "2023-03-03",
        9632.64525501
      ],
      [
        "2023-03-02",
        9543.80055724
      ],
      [
        "2023-03-01",
        9528.21810107
      ],
      [
        "2023-02-28",
        9928.95229081
      ],
      [
        "2023-02-27",
        10038.60097392
      ],
      [
        "2023-02-26",
        9985.36804732
      ],
      [
        "2023-02-25",
        10041.43160308
      ],
      [
        "2023-02-24",
        10055.37211099
      ],
      [
        "2023-02-23",
        12847.16539182
      ],
      [
        "2023-02-22",
        10062.81575498
      ],
      [
        "2023-02-21",
        10301.41855866
      ],
      [
        "2023-02-20",
        9781.32952247
      ],
      [
        "2023-02-19",
        9732.98468084
      ],
      [
        "2023-02-18",
        8934.20600776
      ],
      [
        "2023-02-17",
        8929.67872764
      ],
      [
        "2023-02-16",
        8923.89712616
      ],
      [
        "2023-02-15",
        10998.88686447
      ],
      [
        "2023-02-14",
        9017.59286852
      ],
      [
        "2023-02-13",
        9781.96518274
      ],
      [
        "2023-02-12",
        13863.35081465
      ],
      [
        "2023-02-11",
        9843.23850433
      ],
      [
        "2023-02-10",
        11268.55160125
      ],
      [
        "2023-02-09",
        11248.41163416
      ],
      [
        "2023-02-08",
        15972.2001792
      ],
      [
        "2023-02-07",
        16110.36091258
      ],
      [
        "2023-02-06",
        16025.06689053
      ],
      [
        "2023-02-05",
        16272.82950885
      ],
      [
        "2023-02-04",
        16271.56146121
      ],
      [
        "2023-02-03",
        16279.71169023
      ],
      [
        "2023-02-02",
        16244.44979407
      ],
      [
        "2023-02-01",
        9708.47965719
      ],
      [
        "2023-01-31",
        9569.38490852
      ],
      [
        "2023-01-30",
        9568.40369886
      ],
      [
        "2023-01-29",
        9776.01440421
      ],
      [
        "2023-01-28",
        11629.57675671
      ],
      [
        "2023-01-27",
        9731.90508732
      ],
      [
        "2023-01-26",
        10290.74485671
      ],
      [
        "2023-01-25",
        11807.68690417
      ],
      [
        "2023-01-24",
        11411.94628126
      ],
      [
        "2023-01-23",
        11334.07306317
      ],
      [
        "2023-01-22",
        7237.85037585
      ],
      [
        "2023-01-21",
        6245.37206857
      ],
      [
        "2023-01-20",
        5261.37513761
      ],
      [
        "2023-01-19",
        5121.22416877
      ],
      [
        "2023-01-18",
        5049.99177733
      ],
      [
        "2023-01-17",
        5022.67480829
      ],
      [
        "2023-01-16",
        4866.28083437
      ],
      [
        "2023-01-15",
        4810.15879524
      ],
      [
        "2023-01-14",
        4839.4588989
      ],
      [
        "2023-01-13",
        4808.53106359
      ],
      [
        "2023-01-12",
        4809.79750847
      ],
      [
        "2023-01-11",
        4748.04208538
      ],
      [
        "2023-01-10",
        4760.4107505
      ],
      [
        "2023-01-09",
        5255.32360878
      ],
      [
        "2023-01-08",
        5212.61220536
      ],
      [
        "2023-01-07",
        5222.93652953
      ],
      [
        "2023-01-06",
        5311.46761151
      ],
      [
        "2023-01-05",
        5255.2290327
      ],
      [
        "2023-01-04",
        5292.60346448
      ],
      [
        "2023-01-03",
        5332.76467613
      ],
      [
        "2023-01-02",
        5335.85979671
      ],
      [
        "2023-01-01",
        5178.15268209
      ],
      [
        "2022-12-31",
        5224.79732934
      ],
      [
        "2022-12-30",
        5286.80861406
      ],
      [
        "2022-12-29",
        5334.74035717
      ],
      [
        "2022-12-28",
        6163.33587351
      ],
      [
        "2022-12-27",
        55844.67328016
      ],
      [
        "2022-12-26",
        57683.51247511
      ],
      [
        "2022-12-25",
        56503.51915842
      ],
      [
        "2022-12-24",
        55742.3250869
      ],
      [
        "2022-12-23",
        53397.75478919
      ],
      [
        "2022-12-22",
        53516.32837012
      ],
      [
        "2022-12-21",
        53642.95837763
      ],
      [
        "2022-12-20",
        53621.68173261
      ],
      [
        "2022-12-19",
        53624.10300355
      ],
      [
        "2022-12-18",
        53580.47757517
      ],
      [
        "2022-12-17",
        53581.13055294
      ],
      [
        "2022-12-16",
        53591.04442035
      ],
      [
        "2022-12-15",
        53625.63682066
      ],
      [
        "2022-12-14",
        53810.14965627
      ],
      [
        "2022-12-13",
        53322.95152694
      ],
      [
        "2022-12-12",
        53127.20678033
      ],
      [
        "2022-12-11",
        53596.93720061
      ],
      [
        "2022-12-10",
        53614.58703306
      ],
      [
        "2022-12-09",
        53696.86745788
      ],
      [
        "2022-12-08",
        7932.1293201
      ],
      [
        "2022-12-07",
        5179.38232363
      ],
      [
        "2022-12-06",
        4963.38959523
      ],
      [
        "2022-12-05",
        5015.56152221
      ],
      [
        "2022-12-04",
        5048.66174376
      ],
      [
        "2022-12-03",
        5033.97737494
      ],
      [
        "2022-12-02",
        5136.73579733
      ],
      [
        "2022-12-01",
        5231.33054337
      ],
      [
        "2022-11-30",
        5222.34221582
      ],
      [
        "2022-11-29",
        5731.37653598
      ],
      [
        "2022-11-28",
        4741.35405218
      ],
      [
        "2022-11-27",
        4717.98529723
      ],
      [
        "2022-11-26",
        4715.43675369
      ],
      [
        "2022-11-25",
        4700.44013529
      ],
      [
        "2022-11-24",
        4648.73528793
      ],
      [
        "2022-11-23",
        4566.14732054
      ],
      [
        "2022-11-22",
        4543.65647428
      ],
      [
        "2022-11-21",
        4592.88386903
      ],
      [
        "2022-11-20",
        4591.59143565
      ],
      [
        "2022-11-19",
        4552.92005531
      ],
      [
        "2022-11-18",
        4712.93031961
      ],
      [
        "2022-11-17",
        4578.50697811
      ],
      [
        "2022-11-16",
        4645.31808943
      ],
      [
        "2022-11-15",
        4636.26320685
      ],
      [
        "2022-11-14",
        4533.27758253
      ],
      [
        "2022-11-13",
        4749.43301422
      ],
      [
        "2022-11-12",
        4731.93891553
      ],
      [
        "2022-11-11",
        4731.60899859
      ],
      [
        "2022-11-10",
        4866.52966214
      ],
      [
        "2022-11-09",
        4801.60368718
      ],
      [
        "2022-11-08",
        4954.77825947
      ],
      [
        "2022-11-07",
        4912.59189174
      ],
      [
        "2022-11-06",
        4732.64249208
      ],
      [
        "2022-11-05",
        7423.47921871
      ],
      [
        "2022-11-04",
        7361.85452394
      ],
      [
        "2022-11-03",
        7482.52449536
      ],
      [
        "2022-11-02",
        4474.07153641
      ],
      [
        "2022-11-01",
        4472.83127037
      ],
      [
        "2022-10-31",
        5529.63148721
      ],
      [
        "2022-10-30",
        5562.10068716
      ],
      [
        "2022-10-29",
        5522.33077164
      ],
      [
        "2022-10-28",
        6907.55901472
      ],
      [
        "2022-10-27",
        7334.6478525
      ],
      [
        "2022-10-26",
        6867.48856867
      ],
      [
        "2022-10-25",
        5925.78143107
      ],
      [
        "2022-10-24",
        6043.20587412
      ],
      [
        "2022-10-23",
        5676.89534001
      ],
      [
        "2022-10-22",
        4577.70825976
      ],
      [
        "2022-10-21",
        4539.36975096
      ],
      [
        "2022-10-20",
        8571.23780016
      ],
      [
        "2022-10-19",
        8551.75723773
      ],
      [
        "2022-10-18",
        8560.62018896
      ],
      [
        "2022-10-17",
        17278.71048048
      ],
      [
        "2022-10-16",
        17004.2034486
      ],
      [
        "2022-10-15",
        26924.49911064
      ],
      [
        "2022-10-14",
        28273.37177151
      ],
      [
        "2022-10-13",
        10785.48482363
      ],
      [
        "2022-10-12",
        9439.06684594
      ],
      [
        "2022-10-11",
        9492.4707885
      ],
      [
        "2022-10-10",
        9464.05816509
      ],
      [
        "2022-10-09",
        9465.69717825
      ],
      [
        "2022-10-08",
        9485.43035591
      ],
      [
        "2022-10-07",
        9478.48977854
      ],
      [
        "2022-10-06",
        9489.31380774
      ],
      [
        "2022-10-05",
        9564.92321136
      ],
      [
        "2022-10-04",
        9558.05841432
      ],
      [
        "2022-10-03",
        9482.92523853
      ],
      [
        "2022-10-02",
        9482.18166975
      ],
      [
        "2022-10-01",
        15459.91310191
      ],
      [
        "2022-09-30",
        5460.82232383
      ],
      [
        "2022-09-29",
        11470.1825234
      ],
      [
        "2022-09-28",
        17537.27791069
      ],
      [
        "2022-09-27",
        17812.22204225
      ],
      [
        "2022-09-26",
        17873.35980097
      ],
      [
        "2022-09-25",
        17473.14584734
      ],
      [
        "2022-09-24",
        17457.6804153
      ],
      [
        "2022-09-23",
        17466.77762994
      ],
      [
        "2022-09-22",
        17564.64710429
      ],
      [
        "2022-09-21",
        17546.92397054
      ],
      [
        "2022-09-20",
        17409.14857397
      ],
      [
        "2022-09-19",
        17442.87916481
      ],
      [
        "2022-09-18",
        17395.66385833
      ],
      [
        "2022-09-17",
        17370.26988888
      ],
      [
        "2022-09-16",
        17370.18584273
      ],
      [
        "2022-09-15",
        17363.10138099
      ],
      [
        "2022-09-14",
        16885.88090123
      ],
      [
        "2022-09-13",
        16887.62338953
      ],
      [
        "2022-09-12",
        16889.13802623
      ],
      [
        "2022-09-11",
        16939.53094384
      ],
      [
        "2022-09-10",
        10201.23873893
      ],
      [
        "2022-09-09",
        10118.39146374
      ],
      [
        "2022-09-08",
        10077.02023179
      ],
      [
        "2022-09-07",
        10079.95450303
      ],
      [
        "2022-09-06",
        10001.34273935
      ],
      [
        "2022-09-05",
        10001.61625528
      ],
      [
        "2022-09-04",
        9968.5570796
      ],
      [
        "2022-09-03",
        9971.04040483
      ],
      [
        "2022-09-02",
        14916.98581126
      ],
      [
        "2022-09-01",
        7017.19674224
      ],
      [
        "2022-08-31",
        7024.34871266
      ],
      [
        "2022-08-30",
        7017.4255049
      ],
      [
        "2022-08-29",
        13012.40947502
      ],
      [
        "2022-08-28",
        13004.43907188
      ],
      [
        "2022-08-27",
        13573.2868311
      ],
      [
        "2022-08-26",
        13563.15437379
      ],
      [
        "2022-08-25",
        4586.87488804
      ],
      [
        "2022-08-24",
        4596.59391772
      ],
      [
        "2022-08-23",
        4689.7174001
      ],
      [
        "2022-08-22",
        4477.72738546
      ],
      [
        "2022-08-21",
        4535.03851701
      ],
      [
        "2022-08-20",
        4586.21992355
      ],
      [
        "2022-08-19",
        4630.51011418
      ],
      [
        "2022-08-18",
        4805.92634785
      ],
      [
        "2022-08-17",
        4572.11872999
      ],
      [
        "2022-08-16",
        4558.19129819
      ],
      [
        "2022-08-15",
        4591.48881076
      ],
      [
        "2022-08-14",
        4593.05603587
      ],
      [
        "2022-08-13",
        4694.98164886
      ],
      [
        "2022-08-12",
        4939.40592519
      ],
      [
        "2022-08-11",
        4867.19581728
      ],
      [
        "2022-08-10",
        4363.77791761
      ],
      [
        "2022-08-09",
        4052.19883307
      ],
      [
        "2022-08-08",
        3226.2370705
      ],
      [
        "2022-08-07",
        5217.14091813
      ],
      [
        "2022-08-06",
        5200.74539741
      ],
      [
        "2022-08-05",
        5202.65461691
      ],
      [
        "2022-08-04",
        5366.92059063
      ],
      [
        "2022-08-03",
        5305.40480814
      ],
      [
        "2022-08-02",
        5376.42492284
      ],
      [
        "2022-08-01",
        5324.43384288
      ],
      [
        "2022-07-31",
        5287.99092752
      ],
      [
        "2022-07-30",
        5285.36868067
      ],
      [
        "2022-07-29",
        5288.53832709
      ],
      [
        "2022-07-28",
        5262.13856546
      ],
      [
        "2022-07-27",
        5284.54489624
      ],
      [
        "2022-07-26",
        5044.89245789
      ],
      [
        "2022-07-25",
        5027.26663466
      ],
      [
        "2022-07-24",
        5007.8913562
      ],
      [
        "2022-07-23",
        5000.71431123
      ],
      [
        "2022-07-22",
        4825.87736455
      ],
      [
        "2022-07-21",
        4804.83667706
      ],
      [
        "2022-07-20",
        4792.56927318
      ],
      [
        "2022-07-19",
        4800.07235226
      ],
      [
        "2022-07-18",
        4796.53242682
      ],
      [
        "2022-07-17",
        4793.57276676
      ],
      [
        "2022-07-16",
        4781.01952533
      ],
      [
        "2022-07-15",
        4802.02626334
      ],
      [
        "2022-07-14",
        4799.30558513
      ],
      [
        "2022-07-13",
        4790.59012777
      ],
      [
        "2022-07-12",
        4768.45548344
      ],
      [
        "2022-07-11",
        4763.9463047
      ],
      [
        "2022-07-10",
        4764.4102889
      ],
      [
        "2022-07-09",
        4764.4102889
      ],
      [
        "2022-07-08",
        4762.9370379
      ],
      [
        "2022-07-07",
        4746.32926141
      ],
      [
        "2022-07-06",
        4966.41303792
      ],
      [
        "2022-07-05",
        4744.5842225
      ],
      [
        "2022-07-04",
        4744.5044141
      ],
      [
        "2022-07-03",
        4132.66550177
      ],
      [
        "2022-07-02",
        4196.07786579
      ],
      [
        "2022-07-01",
        4190.54745455
      ],
      [
        "2022-06-30",
        4183.8665264
      ],
      [
        "2022-06-29",
        4180.47337483
      ],
      [
        "2022-06-28",
        4176.15704639
      ],
      [
        "2022-06-27",
        4164.66701276
      ],
      [
        "2022-06-26",
        5257.85651093
      ],
      [
        "2022-06-25",
        2758.88587831
      ],
      [
        "2022-06-24",
        2748.40270355
      ],
      [
        "2022-06-23",
        2750.8950025
      ],
      [
        "2022-06-22",
        2753.75244724
      ],
      [
        "2022-06-21",
        6501.65257464
      ],
      [
        "2022-06-20",
        2806.6856485
      ],
      [
        "2022-06-19",
        2698.15127134
      ],
      [
        "2022-06-18",
        1499.29346792
      ],
      [
        "2022-06-17",
        1519.20696702
      ],
      [
        "2022-06-16",
        1523.57349878
      ],
      [
        "2022-06-15",
        1534.38401448
      ],
      [
        "2022-06-14",
        1516.82148622
      ],
      [
        "2022-06-13",
        1395.30776029
      ],
      [
        "2022-06-12",
        1261.06970286
      ],
      [
        "2022-06-11",
        1256.698928
      ],
      [
        "2022-06-10",
        1236.97364291
      ],
      [
        "2022-06-09",
        1149.53104821
      ],
      [
        "2022-06-08",
        1151.35127918
      ],
      [
        "2022-06-07",
        1151.06250132
      ],
      [
        "2022-06-06",
        1158.69428548
      ],
      [
        "2022-06-05",
        1087.0195038
      ],
      [
        "2022-06-04",
        1084.45979297
      ],
      [
        "2022-06-03",
        1095.86914781
      ],
      [
        "2022-06-02",
        1058.96239163
      ],
      [
        "2022-06-01",
        992.15197487
      ],
      [
        "2022-05-31",
        1007.40953965
      ],
      [
        "2022-05-30",
        978.51355528
      ],
      [
        "2022-05-29",
        942.39771994
      ],
      [
        "2022-05-28",
        939.64812777
      ],
      [
        "2022-05-27",
        933.60522968
      ],
      [
        "2022-05-26",
        810.79041802
      ],
      [
        "2022-05-25",
        1211.83759054
      ],
      [
        "2022-05-24",
        1391.56198696
      ],
      [
        "2022-05-23",
        846.59223617
      ],
      [
        "2022-05-22",
        681.26994856
      ],
      [
        "2022-05-21",
        650.02210212
      ],
      [
        "2022-05-20",
        810.10603318
      ]
    ]
  },
  "noir": {
    "name": "Noir Trade",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-04-04",
        0.07032469
      ],
      [
        "2026-03-25",
        0.10818259
      ],
      [
        "2026-03-14",
        0.00472124
      ]
    ]
  },
  "poloniex": {
    "name": "Poloniex Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-01",
        145556.22
      ],
      [
        "2026-06-01",
        155071.21
      ],
      [
        "2026-05-01",
        155984.56
      ],
      [
        "2026-04-01",
        156354.58
      ],
      [
        "2026-03-01",
        156202.81
      ],
      [
        "2026-02-01",
        155575.56
      ],
      [
        "2026-01-01",
        151381.13
      ],
      [
        "2025-12-01",
        150238.73
      ],
      [
        "2025-11-01",
        144663.86
      ],
      [
        "2025-10-01",
        140052.6
      ]
    ]
  },
  "solai": {
    "name": "SOLAI Limited",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2025-12-31",
        0
      ],
      [
        "2025-04-29",
        332
      ],
      [
        "2024-12-31",
        1770
      ],
      [
        "2023-04-17",
        16008
      ]
    ]
  },
  "thorchain": {
    "name": "THORChain",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        21978.946770889997
      ],
      [
        "2026-07-21",
        21841.815658890002
      ],
      [
        "2026-07-20",
        21867.798693470002
      ],
      [
        "2026-07-19",
        21726.81658377
      ],
      [
        "2026-07-18",
        21898.21600436
      ],
      [
        "2026-07-17",
        21844.43886839
      ],
      [
        "2026-07-16",
        21749.649031089997
      ],
      [
        "2026-07-15",
        21788.351249339998
      ],
      [
        "2026-07-14",
        21207.42215949
      ],
      [
        "2026-07-13",
        21721.157509110002
      ],
      [
        "2026-07-12",
        21669.792185309998
      ],
      [
        "2026-07-11",
        21629.68851403
      ],
      [
        "2026-07-10",
        21669.849015239997
      ],
      [
        "2026-07-09",
        21546.07362655
      ],
      [
        "2026-07-08",
        21576.02808864
      ],
      [
        "2026-07-07",
        21643.856527149997
      ],
      [
        "2026-07-06",
        21676.822028889997
      ],
      [
        "2026-07-05",
        21772.754668809997
      ],
      [
        "2026-07-04",
        21733.67853364
      ],
      [
        "2026-07-03",
        21741.7800938
      ],
      [
        "2026-07-02",
        21702.283744250002
      ],
      [
        "2026-07-01",
        21666.80192677
      ],
      [
        "2026-06-30",
        21634.12676386
      ],
      [
        "2026-06-29",
        21700.72342239
      ],
      [
        "2026-06-28",
        21810.14072548
      ],
      [
        "2026-06-27",
        21921.538025050002
      ],
      [
        "2026-06-26",
        21871.86273937
      ],
      [
        "2026-06-25",
        21871.86273937
      ],
      [
        "2026-06-24",
        21871.86273937
      ],
      [
        "2026-06-23",
        22225.12718088
      ],
      [
        "2026-06-22",
        22092.35904503
      ],
      [
        "2026-06-21",
        22092.35952155
      ],
      [
        "2026-06-20",
        22092.35952155
      ],
      [
        "2026-06-19",
        22092.35952155
      ],
      [
        "2026-06-18",
        22092.35952155
      ],
      [
        "2026-06-17",
        22092.35952155
      ],
      [
        "2026-06-16",
        22092.35952155
      ],
      [
        "2026-06-15",
        22092.35952155
      ],
      [
        "2026-06-14",
        22092.35952155
      ],
      [
        "2026-06-13",
        22092.35952155
      ],
      [
        "2026-06-12",
        22092.35952155
      ],
      [
        "2026-06-11",
        22092.35952155
      ],
      [
        "2026-06-10",
        22092.35952155
      ],
      [
        "2026-06-09",
        42167.658153180004
      ],
      [
        "2026-06-08",
        42167.658153180004
      ],
      [
        "2026-06-07",
        42167.658153180004
      ],
      [
        "2026-06-06",
        42167.658153180004
      ],
      [
        "2026-06-05",
        42167.658153180004
      ],
      [
        "2026-06-04",
        42167.658153180004
      ],
      [
        "2026-06-03",
        42167.658153180004
      ],
      [
        "2026-06-02",
        42167.658153180004
      ],
      [
        "2026-06-01",
        42167.658153180004
      ],
      [
        "2026-05-31",
        42167.658153180004
      ],
      [
        "2026-05-30",
        42167.658153180004
      ],
      [
        "2026-05-29",
        42167.658153180004
      ],
      [
        "2026-05-28",
        42167.658153180004
      ],
      [
        "2026-05-27",
        42167.658153180004
      ],
      [
        "2026-05-26",
        42167.658153180004
      ],
      [
        "2026-05-25",
        42167.658153180004
      ],
      [
        "2026-05-24",
        42167.658153180004
      ],
      [
        "2026-05-23",
        42167.658153180004
      ],
      [
        "2026-05-22",
        42167.658153180004
      ],
      [
        "2026-05-21",
        42167.658153180004
      ],
      [
        "2026-05-20",
        42167.658153180004
      ],
      [
        "2026-05-19",
        42167.658153180004
      ],
      [
        "2026-05-18",
        42167.65817493
      ],
      [
        "2026-05-17",
        42167.65817493
      ],
      [
        "2026-05-16",
        42167.65817493
      ],
      [
        "2026-05-14",
        42423.02519169
      ],
      [
        "2026-05-13",
        42624.334268410006
      ],
      [
        "2026-05-12",
        42852.89011245
      ],
      [
        "2026-05-11",
        42352.7379633
      ],
      [
        "2026-05-10",
        42446.9775936
      ],
      [
        "2026-05-09",
        42464.327561800004
      ],
      [
        "2026-05-08",
        42238.981263990005
      ],
      [
        "2026-05-07",
        42026.38653185
      ],
      [
        "2026-05-06",
        42015.79582338
      ],
      [
        "2026-05-04",
        41684.95220193
      ],
      [
        "2026-05-03",
        41600.77086119
      ],
      [
        "2026-05-02",
        41557.40508349
      ],
      [
        "2026-05-01",
        41434.02502017
      ],
      [
        "2026-04-30",
        41394.73423864
      ],
      [
        "2026-04-27",
        41005.01008604
      ],
      [
        "2026-04-26",
        41005.00590142
      ],
      [
        "2026-04-25",
        40895.6406921
      ],
      [
        "2026-04-24",
        40997.86728779
      ],
      [
        "2026-04-23",
        41223.66013599
      ],
      [
        "2026-04-22",
        40728.591987420004
      ],
      [
        "2026-04-21",
        40214.52994943
      ],
      [
        "2026-04-20",
        40175.20315231
      ],
      [
        "2026-04-19",
        40139.91452636
      ],
      [
        "2026-04-18",
        40166.19065103
      ],
      [
        "2026-04-17",
        39973.63563635
      ],
      [
        "2026-04-15",
        39913.06577293
      ],
      [
        "2026-04-14",
        39988.75915897
      ],
      [
        "2026-04-13",
        39735.006774940004
      ],
      [
        "2026-04-12",
        39786.01669187
      ],
      [
        "2026-04-11",
        39862.35376802
      ],
      [
        "2026-04-10",
        39832.78282014
      ],
      [
        "2026-04-09",
        39879.82672786
      ],
      [
        "2026-04-08",
        39813.39197401
      ],
      [
        "2026-04-07",
        39755.16278936
      ],
      [
        "2026-04-06",
        39668.40139946
      ],
      [
        "2026-04-05",
        39604.07909519
      ],
      [
        "2026-04-04",
        39998.743680550004
      ],
      [
        "2026-04-02",
        40136.527320990004
      ],
      [
        "2026-04-01",
        40189.913241350005
      ],
      [
        "2026-03-31",
        39988.2218533
      ],
      [
        "2026-03-30",
        39903.40204613
      ],
      [
        "2026-03-29",
        39885.29792062
      ],
      [
        "2026-03-28",
        39894.11534705
      ],
      [
        "2026-03-27",
        39975.53404051
      ],
      [
        "2026-03-26",
        40030.31181027
      ],
      [
        "2026-03-25",
        40007.62780412
      ],
      [
        "2026-03-24",
        40034.77024376
      ],
      [
        "2026-03-23",
        40042.05089745
      ],
      [
        "2026-03-22",
        40035.8626787
      ],
      [
        "2026-03-21",
        40043.09275181
      ],
      [
        "2026-03-20",
        40143.74799496
      ],
      [
        "2026-03-19",
        40111.96062872
      ],
      [
        "2026-03-18",
        40171.535976290004
      ],
      [
        "2026-03-17",
        40338.36883087
      ],
      [
        "2026-03-16",
        40484.56779078
      ],
      [
        "2026-03-15",
        40598.34155313
      ],
      [
        "2026-03-14",
        40656.29288779
      ],
      [
        "2026-03-13",
        40487.72967243
      ],
      [
        "2026-03-12",
        40404.82350065
      ],
      [
        "2026-03-11",
        40468.83921932
      ],
      [
        "2026-03-10",
        40304.837713040004
      ],
      [
        "2026-03-09",
        40331.41356026
      ],
      [
        "2026-03-08",
        40334.156485700005
      ],
      [
        "2026-03-07",
        40367.79416136
      ],
      [
        "2026-03-06",
        40420.27227699
      ],
      [
        "2026-03-05",
        40215.6060725
      ],
      [
        "2026-03-04",
        40001.44659219
      ],
      [
        "2026-03-03",
        39996.88050557
      ],
      [
        "2026-03-02",
        39928.94517321
      ],
      [
        "2026-03-01",
        39900.74507574
      ],
      [
        "2026-02-28",
        39846.42559207
      ],
      [
        "2026-02-27",
        39821.19499367
      ],
      [
        "2026-02-26",
        39859.16385193
      ],
      [
        "2026-02-25",
        40155.304169020004
      ],
      [
        "2026-02-24",
        40079.62636128
      ],
      [
        "2026-02-23",
        40056.98073841
      ],
      [
        "2026-02-22",
        39985.4011722
      ],
      [
        "2026-02-21",
        40038.1825407
      ],
      [
        "2026-02-20",
        40059.83478341
      ],
      [
        "2026-02-19",
        40011.13676082
      ],
      [
        "2026-02-18",
        40027.249929850004
      ],
      [
        "2026-02-17",
        39927.40660635
      ],
      [
        "2026-02-16",
        39911.689580310005
      ],
      [
        "2026-02-15",
        40060.33371711
      ],
      [
        "2026-02-14",
        40117.4986829
      ],
      [
        "2026-02-13",
        39912.73431518
      ],
      [
        "2026-02-12",
        39975.29922013
      ],
      [
        "2026-02-11",
        40019.38366343
      ],
      [
        "2026-02-10",
        40108.82153098
      ],
      [
        "2026-02-09",
        40187.87388498
      ],
      [
        "2026-02-08",
        40103.689462220005
      ],
      [
        "2026-02-07",
        40160.51390439
      ],
      [
        "2026-02-06",
        39998.12162545
      ],
      [
        "2026-02-05",
        39985.571975030005
      ],
      [
        "2026-02-04",
        40165.75823891
      ],
      [
        "2026-02-03",
        40323.67034885
      ],
      [
        "2026-02-02",
        40389.12237799
      ],
      [
        "2026-02-01",
        40485.27281841
      ],
      [
        "2026-01-31",
        40398.06844822
      ],
      [
        "2026-01-30",
        40437.0875788
      ],
      [
        "2026-01-29",
        40603.10998072
      ],
      [
        "2026-01-28",
        40666.65907921
      ],
      [
        "2026-01-27",
        40611.99302441
      ],
      [
        "2026-01-26",
        40708.37394093
      ],
      [
        "2026-01-25",
        40982.00056063
      ],
      [
        "2026-01-24",
        41069.417436920005
      ],
      [
        "2026-01-23",
        41102.53769166
      ],
      [
        "2026-01-22",
        41176.05418014
      ],
      [
        "2026-01-21",
        41228.6226772
      ],
      [
        "2026-01-20",
        41363.703175
      ],
      [
        "2026-01-19",
        41315.91673919
      ],
      [
        "2026-01-18",
        41337.431448660005
      ],
      [
        "2026-01-17",
        41416.82121769
      ],
      [
        "2026-01-16",
        41716.95301643
      ],
      [
        "2026-01-15",
        41174.9191304
      ],
      [
        "2026-01-14",
        40566.1796051
      ],
      [
        "2026-01-13",
        40167.65493978
      ],
      [
        "2026-01-12",
        39790.68682722
      ],
      [
        "2026-01-11",
        39569.62994136
      ],
      [
        "2026-01-10",
        39718.56142161
      ],
      [
        "2026-01-09",
        39725.02834273
      ],
      [
        "2026-01-08",
        39694.34956608
      ],
      [
        "2026-01-07",
        39756.94491615
      ],
      [
        "2026-01-06",
        39800.116591540005
      ],
      [
        "2026-01-05",
        39762.33228254
      ],
      [
        "2026-01-04",
        39592.17290508
      ],
      [
        "2026-01-03",
        39637.00406791
      ],
      [
        "2026-01-02",
        39672.15392534
      ],
      [
        "2026-01-01",
        39812.20736847
      ],
      [
        "2025-12-31",
        39613.82733131
      ],
      [
        "2025-12-30",
        39555.367576870005
      ],
      [
        "2025-12-29",
        39579.59720773
      ],
      [
        "2025-12-28",
        39518.65018276
      ],
      [
        "2025-12-27",
        39689.09931049
      ],
      [
        "2025-12-26",
        39689.09931049
      ],
      [
        "2025-12-15",
        40496.16629774
      ],
      [
        "2025-12-08",
        40641.74941435
      ],
      [
        "2025-12-01",
        40235.95298916
      ],
      [
        "2025-11-24",
        40076.89246839
      ],
      [
        "2025-11-17",
        40042.691195470004
      ],
      [
        "2025-11-10",
        40022.26418859
      ],
      [
        "2025-11-03",
        41129.71028875
      ],
      [
        "2025-10-27",
        41646.1201259
      ],
      [
        "2025-10-20",
        41572.19006429
      ],
      [
        "2025-10-13",
        41705.93804309
      ],
      [
        "2025-10-06",
        42240.003077500005
      ],
      [
        "2025-09-29",
        43012.44508696
      ],
      [
        "2025-09-22",
        43090.297857330006
      ],
      [
        "2025-09-15",
        43446.25517063
      ],
      [
        "2025-09-08",
        42771.847352740006
      ],
      [
        "2025-09-01",
        43052.12996394
      ],
      [
        "2025-08-25",
        43309.39294198
      ],
      [
        "2025-08-18",
        43499.50772767
      ],
      [
        "2025-08-11",
        43579.05895934
      ],
      [
        "2025-08-04",
        43754.50020415
      ],
      [
        "2025-07-28",
        44788.47901737
      ],
      [
        "2025-07-21",
        45889.472340160006
      ],
      [
        "2025-07-14",
        46922.98953872
      ],
      [
        "2025-07-07",
        46370.22677028
      ],
      [
        "2025-06-30",
        46863.32890028
      ],
      [
        "2025-06-23",
        46490.331359899996
      ],
      [
        "2025-06-16",
        47796.3706562
      ],
      [
        "2025-06-09",
        48533.989795839996
      ],
      [
        "2025-06-02",
        48935.42269902
      ],
      [
        "2025-05-26",
        49816.473307
      ],
      [
        "2025-05-19",
        48546.80996032
      ],
      [
        "2025-05-12",
        47788.27743367
      ],
      [
        "2025-05-05",
        45963.56279814
      ],
      [
        "2025-04-28",
        46447.352343110004
      ],
      [
        "2025-04-21",
        46450.42579365
      ],
      [
        "2025-04-14",
        45838.14218158
      ],
      [
        "2025-04-07",
        45889.895749970005
      ],
      [
        "2025-03-31",
        44716.90167162
      ],
      [
        "2025-03-24",
        45329.106623319996
      ],
      [
        "2025-03-17",
        44353.755769020005
      ],
      [
        "2025-03-10",
        44428.723957869996
      ],
      [
        "2025-03-03",
        42961.45847746
      ],
      [
        "2025-02-24",
        42828.24170025
      ],
      [
        "2025-02-17",
        42177.65518806
      ],
      [
        "2025-02-10",
        43474.757364200006
      ],
      [
        "2025-02-03",
        43783.31205423
      ],
      [
        "2025-01-27",
        49732.07505725
      ],
      [
        "2025-01-20",
        57394.95744516
      ],
      [
        "2025-01-13",
        69376.36664589
      ],
      [
        "2025-01-06",
        74830.26902179001
      ],
      [
        "2024-12-30",
        76678.896989
      ],
      [
        "2024-12-23",
        78607.09163183
      ],
      [
        "2024-12-16",
        79813.73069594
      ],
      [
        "2024-12-09",
        81049.76460547
      ],
      [
        "2024-12-02",
        79143.31370369
      ],
      [
        "2024-11-25",
        83275.44178091001
      ],
      [
        "2024-11-18",
        83398.18291843
      ],
      [
        "2024-11-11",
        86013.4116012
      ],
      [
        "2024-11-04",
        85580.62898276
      ],
      [
        "2024-10-28",
        84610.7324199
      ],
      [
        "2024-10-21",
        82942.32743984999
      ],
      [
        "2024-10-14",
        84553.72555604001
      ],
      [
        "2024-10-07",
        84254.9641562
      ],
      [
        "2024-09-30",
        85412.48583056999
      ],
      [
        "2024-09-23",
        82342.28505032
      ],
      [
        "2024-09-16",
        81207.84338866
      ],
      [
        "2024-09-09",
        79347.00009946
      ],
      [
        "2024-09-02",
        80102.34295071001
      ],
      [
        "2024-08-26",
        83193.94541330001
      ],
      [
        "2024-08-19",
        79828.54161334
      ],
      [
        "2024-08-12",
        77536.03479614001
      ],
      [
        "2024-08-05",
        80289.72450585
      ],
      [
        "2024-07-29",
        86124.20048656
      ],
      [
        "2024-07-22",
        88716.73552103
      ],
      [
        "2024-07-15",
        86578.3646222
      ],
      [
        "2024-07-08",
        86094.47061764
      ],
      [
        "2024-07-01",
        86474.76852838
      ],
      [
        "2024-06-24",
        91421.16783083
      ],
      [
        "2024-06-17",
        94708.51749246
      ],
      [
        "2024-06-10",
        96529.71928635001
      ],
      [
        "2024-06-03",
        97274.00108325
      ],
      [
        "2024-05-27",
        103764.22744354
      ],
      [
        "2024-05-20",
        105701.59376842
      ],
      [
        "2024-05-13",
        103378.92226704
      ],
      [
        "2024-05-06",
        98921.56649376001
      ],
      [
        "2024-04-29",
        101597.899504
      ],
      [
        "2024-04-22",
        103030.71033408999
      ],
      [
        "2024-04-15",
        98569.12805171
      ],
      [
        "2024-04-08",
        103493.13301234
      ],
      [
        "2024-04-01",
        104468.59400077
      ],
      [
        "2024-03-25",
        107605.52297754999
      ],
      [
        "2024-03-18",
        110454.18854937001
      ],
      [
        "2024-03-11",
        106674.01563682
      ],
      [
        "2024-03-04",
        94858.63928705
      ],
      [
        "2024-02-26",
        99704.17140882
      ],
      [
        "2024-02-19",
        97824.1044704
      ],
      [
        "2024-02-12",
        94463.0016031
      ],
      [
        "2024-02-05",
        91307.49498396
      ],
      [
        "2024-01-29",
        89807.65433667
      ],
      [
        "2024-01-22",
        87218.68397405
      ],
      [
        "2024-01-15",
        91188.74315543
      ],
      [
        "2024-01-08",
        89351.57126862
      ],
      [
        "2024-01-01",
        92163.95878041
      ],
      [
        "2023-12-25",
        97879.6381264
      ],
      [
        "2023-12-18",
        97483.16788535
      ],
      [
        "2023-12-11",
        101032.81389608
      ],
      [
        "2023-12-04",
        95909.36072665
      ],
      [
        "2023-11-27",
        81020.10796197
      ],
      [
        "2023-11-20",
        92118.17366422
      ],
      [
        "2023-11-13",
        62571.36305118
      ],
      [
        "2023-11-06",
        40543.96380859
      ],
      [
        "2023-10-30",
        35361.25634993
      ],
      [
        "2023-10-23",
        31845.26658228
      ],
      [
        "2023-10-16",
        31415.02463317
      ],
      [
        "2023-10-09",
        30561.46482866
      ],
      [
        "2023-10-02",
        32421.57112655
      ],
      [
        "2023-09-25",
        30473.318580929998
      ],
      [
        "2023-09-18",
        31621.804194670003
      ],
      [
        "2023-09-11",
        29804.852735170003
      ],
      [
        "2023-09-04",
        28272.78180347
      ],
      [
        "2023-08-28",
        27572.39668536
      ],
      [
        "2023-08-21",
        29618.32521204
      ],
      [
        "2023-08-14",
        24969.182944890003
      ],
      [
        "2023-08-07",
        22282.50301313
      ],
      [
        "2023-07-31",
        21499.6285144
      ],
      [
        "2023-07-24",
        21962.43110903
      ],
      [
        "2023-07-17",
        21763.34339637
      ],
      [
        "2023-07-10",
        21390.64580326
      ],
      [
        "2023-07-03",
        20687.37185422
      ],
      [
        "2023-06-26",
        21873.12261664
      ],
      [
        "2023-06-19",
        21537.50720239
      ],
      [
        "2023-06-12",
        22078.335010900002
      ],
      [
        "2023-06-05",
        22489.07341957
      ],
      [
        "2023-05-29",
        22573.04927713
      ],
      [
        "2023-05-22",
        22263.74127585
      ],
      [
        "2023-05-15",
        23600.331092660002
      ],
      [
        "2023-05-08",
        24213.13672851
      ],
      [
        "2023-05-01",
        24463.96927678
      ],
      [
        "2023-04-24",
        24976.030353920003
      ],
      [
        "2023-04-17",
        24967.923304930002
      ],
      [
        "2023-04-10",
        24718.19592803
      ],
      [
        "2023-04-03",
        23169.91284063
      ],
      [
        "2023-03-27",
        23089.29584338
      ],
      [
        "2023-03-20",
        22669.2859714
      ],
      [
        "2023-03-13",
        23080.0003769
      ],
      [
        "2023-03-06",
        24385.73729442
      ],
      [
        "2023-02-27",
        24382.4626447
      ],
      [
        "2023-02-20",
        24379.42324869
      ],
      [
        "2023-02-13",
        24379.52949972
      ],
      [
        "2023-02-06",
        23848.6866838
      ],
      [
        "2023-01-30",
        24192.72329324
      ],
      [
        "2023-01-23",
        23347.60677655
      ],
      [
        "2023-01-16",
        22384.2055877
      ],
      [
        "2023-01-09",
        20231.70427137
      ],
      [
        "2023-01-02",
        18765.02683383
      ],
      [
        "2022-12-26",
        18474.98080631
      ],
      [
        "2022-12-19",
        16618.810714069998
      ],
      [
        "2022-12-12",
        14843.39859023
      ],
      [
        "2022-12-05",
        14150.402262329999
      ],
      [
        "2022-11-28",
        12889.59989051
      ],
      [
        "2022-11-21",
        14326.87083216
      ],
      [
        "2022-11-14",
        13783.74124513
      ],
      [
        "2022-11-07",
        14955.81629886
      ],
      [
        "2022-10-31",
        16284.95130241
      ],
      [
        "2022-10-24",
        16561.16758096
      ],
      [
        "2022-10-17",
        16563.57770832
      ],
      [
        "2022-10-10",
        16804.62948002
      ],
      [
        "2022-10-03",
        16210.28964374
      ],
      [
        "2022-09-26",
        16608.98241383
      ],
      [
        "2022-09-19",
        16482.34923335
      ],
      [
        "2022-09-12",
        16569.48103632
      ],
      [
        "2022-09-05",
        16307.21511264
      ],
      [
        "2022-08-29",
        17295.81301132
      ],
      [
        "2022-08-22",
        17682.6355351
      ],
      [
        "2022-08-15",
        19176.40787595
      ],
      [
        "2022-08-08",
        19056.69799836
      ],
      [
        "2022-08-01",
        19042.6693336
      ],
      [
        "2022-07-25",
        19838.91864458
      ],
      [
        "2022-07-18",
        18478.8394823
      ],
      [
        "2022-07-11",
        19929.05920747
      ],
      [
        "2022-07-04",
        18330.92162884
      ],
      [
        "2022-06-27",
        18897.33793607
      ],
      [
        "2022-06-20",
        17122.94506582
      ],
      [
        "2022-06-13",
        20977.37732737
      ],
      [
        "2022-06-06",
        20512.38508485
      ],
      [
        "2022-05-30",
        18803.51285121
      ],
      [
        "2022-05-23",
        18524.77042926
      ],
      [
        "2022-05-16",
        19924.13824745
      ],
      [
        "2022-05-09",
        22554.42939159
      ],
      [
        "2022-05-02",
        22275.08198493
      ],
      [
        "2022-04-25",
        23024.08032904
      ],
      [
        "2022-04-18",
        21974.29278672
      ],
      [
        "2022-04-11",
        22591.01210199
      ],
      [
        "2022-04-04",
        21710.64390149
      ],
      [
        "2022-03-28",
        18956.66035116
      ]
    ]
  },
  "valour_ltc": {
    "name": "Valour Litecoin SEK ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Sweden",
    "region": "europe",
    "events": [
      [
        "2026-07-22",
        2322.869791761555
      ],
      [
        "2026-07-21",
        2290.0763358778627
      ],
      [
        "2026-07-20",
        2062.2756836524622
      ],
      [
        "2026-07-19",
        2062.2756836524622
      ],
      [
        "2026-07-18",
        2062.2756836524622
      ],
      [
        "2026-07-17",
        2092.45021771211
      ],
      [
        "2026-07-16",
        2113.7887372697624
      ],
      [
        "2026-07-15",
        2089.148098890488
      ],
      [
        "2026-07-14",
        2040.071781231212
      ],
      [
        "2026-07-13",
        2066.465958570934
      ],
      [
        "2026-07-12",
        2066.465958570934
      ],
      [
        "2026-07-11",
        2066.465958570934
      ],
      [
        "2026-07-10",
        2038.1588296379966
      ],
      [
        "2026-07-09",
        2021.6587535939966
      ],
      [
        "2026-07-08",
        2098.6353337899786
      ],
      [
        "2026-07-07",
        2226.1154507995093
      ],
      [
        "2026-07-06",
        2054.2640912684965
      ],
      [
        "2026-07-05",
        2054.2640912684965
      ],
      [
        "2026-07-04",
        2055.424954792043
      ],
      [
        "2026-07-03",
        2168.651541877015
      ],
      [
        "2026-07-02",
        2136.8043306368227
      ],
      [
        "2026-07-01",
        2061.6750805912047
      ],
      [
        "2026-06-30",
        2097.512316769053
      ],
      [
        "2026-06-29",
        2432.9420351560125
      ],
      [
        "2026-06-28",
        2044.8391217079254
      ],
      [
        "2026-06-27",
        2044.8391217079254
      ],
      [
        "2026-06-26",
        2077.6838391825313
      ],
      [
        "2026-06-25",
        2138.1424487561585
      ],
      [
        "2026-06-24",
        2152.997091647914
      ],
      [
        "2026-06-23",
        2170.2041504977224
      ],
      [
        "2026-06-22",
        2088.193918166605
      ],
      [
        "2026-06-21",
        2131.901492496676
      ],
      [
        "2026-06-20",
        2131.901492496676
      ],
      [
        "2026-06-19",
        2139.607390300231
      ],
      [
        "2026-06-18",
        2182.5433591322526
      ],
      [
        "2026-06-17",
        2088.5335669696638
      ],
      [
        "2026-06-16",
        2118.4190413800634
      ],
      [
        "2026-06-15",
        1957.211482758928
      ],
      [
        "2026-06-14",
        2047.7756822849524
      ],
      [
        "2026-06-13",
        2047.7756822849524
      ],
      [
        "2026-06-12",
        2005.1892458967257
      ],
      [
        "2026-06-11",
        2036.0061923875044
      ],
      [
        "2026-06-10",
        2015.3764120295878
      ],
      [
        "2026-06-09",
        2025.336025382175
      ],
      [
        "2026-06-08",
        2000.297994269341
      ],
      [
        "2026-06-07",
        2000.297994269341
      ],
      [
        "2026-06-06",
        2000.297994269341
      ],
      [
        "2026-06-05",
        2019.8599618077658
      ],
      [
        "2026-06-02",
        2034.8110054302333
      ],
      [
        "2026-06-01",
        2062.159687755987
      ],
      [
        "2026-05-31",
        2062.159687755987
      ],
      [
        "2026-05-30",
        2062.15968776
      ],
      [
        "2026-05-23",
        1956.47803894
      ],
      [
        "2026-05-19",
        1943.33333333
      ],
      [
        "2026-05-07",
        2196.84867531
      ],
      [
        "2026-04-27",
        2431.76089305
      ],
      [
        "2026-04-18",
        2328.89045812
      ],
      [
        "2026-03-25",
        2484.02091807
      ],
      [
        "2026-03-17",
        2434.22999913
      ],
      [
        "2026-03-06",
        2444.95370795
      ],
      [
        "2026-03-03",
        2461.98231736
      ],
      [
        "2026-02-21",
        2449.71218783
      ],
      [
        "2026-02-14",
        2598.57130773
      ],
      [
        "2026-02-07",
        2361.07577685
      ],
      [
        "2026-02-01",
        2543.69442644
      ],
      [
        "2026-01-24",
        2415.27057079
      ],
      [
        "2026-01-19",
        2789.10747713
      ],
      [
        "2026-01-11",
        2765.78660459
      ],
      [
        "2026-01-07",
        2761
      ],
      [
        "2025-12-30",
        2727.43
      ]
    ]
  },
  "virtune_10": {
    "name": "Virtune Crypto Top 10 Index ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-05-01",
        0
      ],
      [
        "2026-04-30",
        1025.728176
      ],
      [
        "2026-04-27",
        1026.0019439999999
      ],
      [
        "2026-04-26",
        1026.0019439999999
      ],
      [
        "2026-04-25",
        1026.0019439999999
      ],
      [
        "2026-04-24",
        1026.058308
      ],
      [
        "2026-04-23",
        1026.114672
      ],
      [
        "2026-04-22",
        1026.171036
      ],
      [
        "2026-04-21",
        1026.2274
      ],
      [
        "2026-04-20",
        1026.38844
      ],
      [
        "2026-04-19",
        1026.38844
      ],
      [
        "2026-04-18",
        1026.38844
      ],
      [
        "2026-04-17",
        1026.444804
      ],
      [
        "2026-04-15",
        1026.5494800000001
      ],
      [
        "2026-04-14",
        1026.605844
      ],
      [
        "2026-04-13",
        1026.774936
      ],
      [
        "2026-04-12",
        1026.774936
      ],
      [
        "2026-04-11",
        1026.774936
      ],
      [
        "2026-04-10",
        1026.8312999999998
      ],
      [
        "2026-04-09",
        1026.879612
      ],
      [
        "2026-04-08",
        1026.935976
      ],
      [
        "2026-04-07",
        1027.209744
      ],
      [
        "2026-04-06",
        1027.209744
      ],
      [
        "2026-04-05",
        1027.209744
      ],
      [
        "2026-04-04",
        1027.209744
      ],
      [
        "2026-04-02",
        1027.266108
      ],
      [
        "2026-04-01",
        1027.322472
      ],
      [
        "2026-03-31",
        1011.1460040000001
      ],
      [
        "2026-03-30",
        1011.3070439999999
      ],
      [
        "2026-03-29",
        1011.3070439999999
      ],
      [
        "2026-03-28",
        1011.3070439999999
      ],
      [
        "2026-03-27",
        1011.3634079999999
      ],
      [
        "2026-03-26",
        1011.419772
      ],
      [
        "2026-03-25",
        1011.468084
      ],
      [
        "2026-03-24",
        1011.524448
      ],
      [
        "2026-03-23",
        1011.685488
      ],
      [
        "2026-03-22",
        1011.685488
      ],
      [
        "2026-03-21",
        1011.685488
      ],
      [
        "2026-03-20",
        1011.741852
      ],
      [
        "2026-03-19",
        1011.798216
      ],
      [
        "2026-03-18",
        1011.846528
      ],
      [
        "2026-03-17",
        1011.9028920000001
      ],
      [
        "2026-03-16",
        1012.063932
      ],
      [
        "2026-03-15",
        1012.063932
      ],
      [
        "2026-03-14",
        1012.063932
      ],
      [
        "2026-03-13",
        992.008616
      ],
      [
        "2026-03-12",
        992.06386
      ],
      [
        "2026-03-11",
        992.111212
      ],
      [
        "2026-03-10",
        992.166456
      ],
      [
        "2026-03-09",
        992.324296
      ],
      [
        "2026-03-08",
        992.324296
      ],
      [
        "2026-03-07",
        992.324296
      ],
      [
        "2026-03-06",
        992.37954
      ],
      [
        "2026-03-05",
        992.434784
      ],
      [
        "2026-03-04",
        992.482136
      ],
      [
        "2026-03-03",
        992.53738
      ],
      [
        "2026-03-02",
        992.6952200000001
      ],
      [
        "2026-03-01",
        992.6952200000001
      ],
      [
        "2026-02-28",
        992.6952200000001
      ],
      [
        "2026-02-27",
        971.197412
      ],
      [
        "2026-02-26",
        971.252656
      ],
      [
        "2026-02-25",
        971.3079
      ],
      [
        "2026-02-24",
        971.355252
      ],
      [
        "2026-02-23",
        971.513092
      ],
      [
        "2026-02-22",
        971.513092
      ],
      [
        "2026-02-21",
        971.513092
      ],
      [
        "2026-02-20",
        971.560444
      ],
      [
        "2026-02-19",
        971.615688
      ],
      [
        "2026-02-18",
        971.670932
      ],
      [
        "2026-02-17",
        971.718284
      ],
      [
        "2026-02-16",
        971.8761239999999
      ],
      [
        "2026-02-15",
        971.8761239999999
      ],
      [
        "2026-02-14",
        971.8761239999999
      ],
      [
        "2026-02-13",
        952.218996
      ],
      [
        "2026-02-12",
        952.2731200000001
      ],
      [
        "2026-02-11",
        952.3272440000001
      ],
      [
        "2026-02-10",
        928.970766
      ],
      [
        "2026-02-09",
        929.121606
      ],
      [
        "2026-02-08",
        929.121606
      ],
      [
        "2026-02-07",
        929.121606
      ],
      [
        "2026-02-06",
        929.1744
      ],
      [
        "2026-02-05",
        929.2196520000001
      ],
      [
        "2026-02-04",
        929.272446
      ],
      [
        "2026-02-03",
        929.317698
      ],
      [
        "2026-02-02",
        929.4685380000001
      ],
      [
        "2026-02-01",
        929.4685380000001
      ],
      [
        "2026-01-31",
        929.4685380000001
      ],
      [
        "2026-01-30",
        1118.674692
      ],
      [
        "2026-01-29",
        1118.735028
      ],
      [
        "2026-01-28",
        1118.795364
      ],
      [
        "2026-01-27",
        1118.8557
      ],
      [
        "2026-01-26",
        1119.036708
      ],
      [
        "2026-01-25",
        1119.036708
      ],
      [
        "2026-01-24",
        1119.036708
      ],
      [
        "2026-01-23",
        1119.097044
      ],
      [
        "2026-01-22",
        1119.149838
      ],
      [
        "2026-01-21",
        1119.210174
      ],
      [
        "2026-01-20",
        1119.27051
      ],
      [
        "2026-01-19",
        1119.451518
      ],
      [
        "2026-01-18",
        1119.451518
      ],
      [
        "2026-01-17",
        1119.451518
      ],
      [
        "2026-01-16",
        1119.511854
      ],
      [
        "2026-01-15",
        1119.57219
      ],
      [
        "2026-01-14",
        1119.6325259999999
      ],
      [
        "2026-01-13",
        1104.846762
      ],
      [
        "2026-01-12",
        1105.02537
      ],
      [
        "2026-01-11",
        1105.02537
      ],
      [
        "2026-01-10",
        1105.02537
      ],
      [
        "2026-01-09",
        1105.084906
      ],
      [
        "2026-01-08",
        1105.144442
      ],
      [
        "2025-10-16",
        1106.971104
      ],
      [
        "2025-06-24",
        1319.584564
      ],
      [
        "2025-02-07",
        929.619687619
      ]
    ]
  },
  "virtune_50": {
    "name": "Virtune Coinbase 50 Index ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-07-22",
        509.44346
      ],
      [
        "2026-07-21",
        509.44346
      ],
      [
        "2026-07-20",
        509.48748
      ],
      [
        "2026-07-19",
        509.48748
      ],
      [
        "2026-07-18",
        509.48748
      ],
      [
        "2026-07-17",
        509.5315
      ],
      [
        "2026-07-16",
        509.5315
      ],
      [
        "2026-07-15",
        509.5315
      ],
      [
        "2026-07-14",
        509.57552000000004
      ],
      [
        "2026-07-13",
        509.57552000000004
      ],
      [
        "2026-07-12",
        509.57552000000004
      ],
      [
        "2026-07-11",
        509.57552000000004
      ],
      [
        "2026-07-10",
        509.61954
      ],
      [
        "2026-07-09",
        509.61954
      ],
      [
        "2026-07-08",
        509.61954
      ],
      [
        "2026-07-07",
        509.66356
      ],
      [
        "2026-07-06",
        509.70758
      ],
      [
        "2026-07-05",
        509.70758
      ],
      [
        "2026-07-04",
        509.70758
      ],
      [
        "2026-07-03",
        509.70758
      ],
      [
        "2026-07-02",
        509.70758
      ],
      [
        "2026-07-01",
        509.70758
      ],
      [
        "2026-06-30",
        509.7516
      ],
      [
        "2026-06-29",
        509.79562000000004
      ],
      [
        "2026-06-28",
        509.79562000000004
      ],
      [
        "2026-06-27",
        509.79562000000004
      ],
      [
        "2026-06-26",
        509.79562000000004
      ],
      [
        "2026-06-25",
        509.79562000000004
      ],
      [
        "2026-06-24",
        487.83384
      ],
      [
        "2026-06-23",
        487.83384
      ],
      [
        "2026-06-22",
        487.87595999999996
      ],
      [
        "2026-06-21",
        487.87595999999996
      ],
      [
        "2026-06-20",
        487.87595999999996
      ],
      [
        "2026-06-19",
        487.87595999999996
      ],
      [
        "2026-06-18",
        487.87595999999996
      ],
      [
        "2026-06-17",
        487.91808000000003
      ],
      [
        "2026-06-16",
        487.91808000000003
      ],
      [
        "2026-06-15",
        487.9602
      ],
      [
        "2026-06-14",
        487.9602
      ],
      [
        "2026-06-13",
        487.9602
      ],
      [
        "2026-06-12",
        487.9602
      ],
      [
        "2026-06-11",
        464.79019999999997
      ],
      [
        "2026-06-10",
        464.83032000000003
      ],
      [
        "2026-06-09",
        464.83032000000003
      ],
      [
        "2026-06-08",
        464.87044
      ],
      [
        "2026-06-07",
        464.87044
      ],
      [
        "2026-06-06",
        464.87044
      ],
      [
        "2026-06-05",
        464.87044
      ],
      [
        "2026-06-04",
        464.91056
      ],
      [
        "2026-06-03",
        464.91056
      ],
      [
        "2026-06-02",
        464.91056
      ],
      [
        "2026-06-01",
        464.95068000000003
      ],
      [
        "2026-05-31",
        464.95068000000003
      ],
      [
        "2026-05-30",
        464.95068000000003
      ],
      [
        "2026-05-29",
        438.67208
      ],
      [
        "2026-05-28",
        438.67208
      ],
      [
        "2026-05-27",
        438.67208
      ],
      [
        "2026-05-26",
        438.67208
      ],
      [
        "2026-05-25",
        438.7122
      ],
      [
        "2026-05-24",
        438.7122
      ],
      [
        "2026-05-23",
        438.7122
      ],
      [
        "2026-05-22",
        438.75232
      ],
      [
        "2026-05-21",
        438.75232
      ],
      [
        "2026-05-20",
        438.75232
      ],
      [
        "2026-05-19",
        438.75232
      ],
      [
        "2026-05-18",
        438.79244
      ],
      [
        "2026-05-17",
        438.79244
      ],
      [
        "2026-05-16",
        438.79244
      ],
      [
        "2026-05-15",
        438.83256
      ],
      [
        "2026-05-14",
        438.83256
      ],
      [
        "2026-05-13",
        438.83256
      ],
      [
        "2026-05-12",
        438.83256
      ],
      [
        "2026-05-11",
        438.87268
      ],
      [
        "2026-05-10",
        438.87268
      ],
      [
        "2026-05-09",
        438.87268
      ],
      [
        "2026-05-08",
        438.9128
      ],
      [
        "2026-05-07",
        438.9128
      ],
      [
        "2026-05-06",
        438.9128
      ],
      [
        "2026-05-04",
        438.99304
      ],
      [
        "2026-05-03",
        438.99304
      ],
      [
        "2026-05-02",
        438.99304
      ],
      [
        "2026-05-01",
        438.99304
      ],
      [
        "2026-04-30",
        438.99304
      ],
      [
        "2026-04-27",
        439.03316
      ],
      [
        "2026-04-26",
        439.03316
      ],
      [
        "2026-04-25",
        439.03316
      ],
      [
        "2026-04-24",
        439.03316
      ],
      [
        "2026-04-23",
        439.07328
      ],
      [
        "2026-04-22",
        439.07328
      ],
      [
        "2026-04-21",
        439.07328
      ],
      [
        "2026-04-20",
        439.1134
      ],
      [
        "2026-04-19",
        439.1134
      ],
      [
        "2026-04-18",
        439.1134
      ],
      [
        "2026-04-17",
        439.1134
      ],
      [
        "2026-04-15",
        439.15352
      ],
      [
        "2026-04-14",
        439.15352
      ],
      [
        "2026-04-13",
        439.19363999999996
      ],
      [
        "2026-04-12",
        439.19363999999996
      ],
      [
        "2026-04-11",
        439.19363999999996
      ],
      [
        "2026-04-10",
        439.19363999999996
      ],
      [
        "2026-04-09",
        439.23376
      ],
      [
        "2026-04-08",
        439.23376
      ],
      [
        "2026-04-07",
        439.27387999999996
      ],
      [
        "2026-04-06",
        439.27387999999996
      ],
      [
        "2026-04-05",
        439.27387999999996
      ],
      [
        "2026-04-04",
        439.27387999999996
      ],
      [
        "2026-04-02",
        439.314
      ],
      [
        "2026-04-01",
        439.314
      ],
      [
        "2026-03-31",
        439.314
      ],
      [
        "2026-03-30",
        439.35412
      ],
      [
        "2026-03-29",
        439.35412
      ],
      [
        "2026-03-28",
        439.35412
      ],
      [
        "2026-03-27",
        439.35412
      ],
      [
        "2026-03-26",
        439.39423999999997
      ],
      [
        "2026-03-25",
        439.39423999999997
      ],
      [
        "2026-03-24",
        439.39423999999997
      ],
      [
        "2026-03-23",
        439.43436
      ],
      [
        "2026-03-22",
        439.43436
      ],
      [
        "2026-03-21",
        439.43436
      ],
      [
        "2026-03-20",
        439.43436
      ],
      [
        "2026-03-19",
        439.47447999999997
      ],
      [
        "2026-03-18",
        439.47447999999997
      ],
      [
        "2026-03-17",
        439.47447999999997
      ],
      [
        "2026-03-16",
        439.51460000000003
      ],
      [
        "2026-03-15",
        439.51460000000003
      ],
      [
        "2026-03-14",
        439.51460000000003
      ],
      [
        "2026-03-13",
        439.51460000000003
      ],
      [
        "2026-03-12",
        439.55472000000003
      ],
      [
        "2026-03-11",
        439.55472000000003
      ],
      [
        "2026-03-10",
        418.73832
      ],
      [
        "2026-03-09",
        418.77654
      ],
      [
        "2026-03-08",
        418.77654
      ],
      [
        "2026-03-07",
        418.77654
      ],
      [
        "2026-03-06",
        418.77654
      ],
      [
        "2026-03-05",
        418.81476000000004
      ],
      [
        "2026-03-04",
        418.81476000000004
      ],
      [
        "2026-03-03",
        418.81476000000004
      ],
      [
        "2026-03-02",
        418.85298
      ],
      [
        "2026-03-01",
        418.85298
      ],
      [
        "2026-02-28",
        418.85298
      ],
      [
        "2026-02-27",
        447.25044
      ],
      [
        "2026-02-26",
        447.25044
      ],
      [
        "2026-02-25",
        447.28866
      ],
      [
        "2026-02-24",
        447.28866
      ],
      [
        "2026-02-23",
        447.32688
      ],
      [
        "2026-02-22",
        447.32688
      ],
      [
        "2026-02-21",
        447.32688
      ],
      [
        "2026-02-20",
        447.32688
      ],
      [
        "2026-02-19",
        447.32688
      ],
      [
        "2026-02-18",
        447.3651
      ],
      [
        "2026-02-17",
        447.3651
      ],
      [
        "2026-02-16",
        447.40331999999995
      ],
      [
        "2026-02-15",
        447.40331999999995
      ],
      [
        "2026-02-14",
        447.40331999999995
      ],
      [
        "2026-02-13",
        425.16191999999995
      ],
      [
        "2026-02-12",
        425.19824
      ],
      [
        "2026-02-11",
        425.19824
      ],
      [
        "2026-02-10",
        425.19824
      ],
      [
        "2026-02-09",
        425.23456
      ],
      [
        "2026-02-08",
        425.23456
      ],
      [
        "2026-02-07",
        425.23456
      ],
      [
        "2026-02-06",
        410.01416
      ],
      [
        "2026-02-05",
        410.04918000000004
      ],
      [
        "2026-02-04",
        410.04918000000004
      ],
      [
        "2026-02-03",
        410.04918000000004
      ],
      [
        "2026-02-02",
        396.0322
      ],
      [
        "2026-02-01",
        396.0322
      ],
      [
        "2026-01-31",
        396.0322
      ],
      [
        "2026-01-30",
        396.0322
      ],
      [
        "2026-01-29",
        396.06602
      ],
      [
        "2026-01-28",
        396.06602
      ],
      [
        "2026-01-27",
        396.06602
      ],
      [
        "2026-01-26",
        396.09984000000003
      ],
      [
        "2026-01-25",
        396.09984000000003
      ],
      [
        "2026-01-24",
        396.09984000000003
      ],
      [
        "2026-01-23",
        396.13366
      ],
      [
        "2026-01-22",
        396.13366
      ],
      [
        "2026-01-21",
        396.13366
      ],
      [
        "2026-01-20",
        396.16748
      ],
      [
        "2026-01-19",
        396.16748
      ],
      [
        "2026-01-18",
        396.16748
      ],
      [
        "2026-01-17",
        396.16748
      ],
      [
        "2026-01-16",
        396.2013
      ],
      [
        "2026-01-15",
        396.2013
      ],
      [
        "2026-01-14",
        396.2013
      ],
      [
        "2026-01-13",
        396.23512
      ],
      [
        "2026-01-12",
        396.26894000000004
      ],
      [
        "2026-01-11",
        396.26894000000004
      ],
      [
        "2026-01-10",
        396.26894000000004
      ],
      [
        "2026-01-09",
        396.26894000000004
      ],
      [
        "2026-01-08",
        396.26894000000004
      ],
      [
        "2026-01-07",
        396.30276
      ]
    ]
  },
  "virtune_alt": {
    "name": "Virtune Crypto Altcoin Index ETP",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-06-30",
        20224.74855
      ],
      [
        "2026-06-29",
        20228.95515
      ],
      [
        "2026-06-28",
        20228.95515
      ],
      [
        "2026-06-27",
        20228.95515
      ],
      [
        "2026-06-26",
        20230.35735
      ],
      [
        "2026-06-25",
        20231.6427
      ],
      [
        "2026-06-24",
        20233.0449
      ],
      [
        "2026-06-23",
        20234.4471
      ],
      [
        "2026-06-22",
        20240.0559
      ],
      [
        "2026-06-21",
        20240.0559
      ],
      [
        "2026-06-20",
        20240.0559
      ],
      [
        "2026-06-19",
        20240.0559
      ],
      [
        "2026-06-18",
        20241.34125
      ],
      [
        "2026-06-17",
        20242.74345
      ],
      [
        "2026-06-16",
        20244.14565
      ],
      [
        "2026-06-15",
        20248.35225
      ],
      [
        "2026-06-14",
        20248.35225
      ],
      [
        "2026-06-13",
        20248.35225
      ],
      [
        "2026-06-12",
        20249.75445
      ],
      [
        "2026-06-11",
        20251.15665
      ],
      [
        "2026-06-10",
        20252.442
      ],
      [
        "2026-06-09",
        20253.8442
      ],
      [
        "2026-06-08",
        20258.0508
      ],
      [
        "2026-06-07",
        20258.0508
      ],
      [
        "2026-06-06",
        20258.0508
      ],
      [
        "2026-06-05",
        20259.453
      ],
      [
        "2026-06-04",
        20763.692
      ],
      [
        "2026-06-03",
        20765.129
      ],
      [
        "2026-06-02",
        20766.566
      ],
      [
        "2026-06-01",
        20770.757250000002
      ],
      [
        "2026-05-31",
        20770.757250000002
      ],
      [
        "2026-05-30",
        20770.757250000002
      ],
      [
        "2026-05-29",
        18580.1705
      ],
      [
        "2026-05-28",
        18581.48775
      ],
      [
        "2026-05-27",
        18582.68525
      ],
      [
        "2026-05-26",
        18584.0025
      ],
      [
        "2026-05-25",
        18587.8345
      ],
      [
        "2026-05-24",
        18587.8345
      ],
      [
        "2026-05-23",
        18587.8345
      ],
      [
        "2026-05-22",
        18589.032
      ],
      [
        "2026-05-21",
        18590.34925
      ],
      [
        "2026-05-20",
        18591.6665
      ],
      [
        "2026-05-19",
        18592.864
      ],
      [
        "2026-05-18",
        18596.696
      ],
      [
        "2026-05-17",
        18596.696
      ],
      [
        "2026-05-16",
        18596.696
      ],
      [
        "2026-05-15",
        18599.3305
      ],
      [
        "2026-05-14",
        18599.3305
      ],
      [
        "2026-05-13",
        18600.528
      ],
      [
        "2026-05-12",
        18601.84525
      ],
      [
        "2026-05-11",
        18605.67725
      ],
      [
        "2026-05-10",
        18605.67725
      ],
      [
        "2026-05-09",
        18605.67725
      ],
      [
        "2026-05-08",
        18606.874750000003
      ],
      [
        "2026-05-07",
        18608.192000000003
      ],
      [
        "2026-05-06",
        18609.509250000003
      ],
      [
        "2026-05-04",
        18615.856
      ],
      [
        "2026-05-03",
        18615.856
      ],
      [
        "2026-05-02",
        18615.856
      ],
      [
        "2026-05-01",
        18615.856
      ],
      [
        "2026-04-30",
        19002.1695
      ],
      [
        "2026-04-27",
        19008.636
      ],
      [
        "2026-04-26",
        19008.636
      ],
      [
        "2026-04-25",
        19008.636
      ],
      [
        "2026-04-24",
        19009.95325
      ],
      [
        "2026-04-23",
        19011.2705
      ],
      [
        "2026-04-22",
        19012.587750000002
      ],
      [
        "2026-04-21",
        18616.83775
      ],
      [
        "2026-04-20",
        18620.707
      ],
      [
        "2026-04-19",
        18620.707
      ],
      [
        "2026-04-18",
        18620.707
      ],
      [
        "2026-04-17",
        18621.8795
      ],
      [
        "2026-04-15",
        18624.459
      ],
      [
        "2026-04-14",
        18625.74875
      ],
      [
        "2026-04-13",
        18629.618
      ],
      [
        "2026-04-12",
        18629.618
      ],
      [
        "2026-04-11",
        18629.618
      ],
      [
        "2026-04-10",
        18630.90775
      ],
      [
        "2026-04-09",
        18632.08025
      ],
      [
        "2026-04-08",
        18633.37
      ],
      [
        "2026-04-07",
        18639.81875
      ],
      [
        "2026-04-06",
        18639.81875
      ],
      [
        "2026-04-05",
        18639.81875
      ],
      [
        "2026-04-04",
        18639.81875
      ],
      [
        "2026-04-02",
        18641.1085
      ],
      [
        "2026-04-01",
        18642.39825
      ],
      [
        "2026-03-31",
        18762.5795
      ],
      [
        "2026-03-30",
        18766.44875
      ],
      [
        "2026-03-29",
        18766.44875
      ],
      [
        "2026-03-28",
        18766.44875
      ],
      [
        "2026-03-27",
        18767.7385
      ],
      [
        "2026-03-26",
        18769.02825
      ],
      [
        "2026-03-25",
        18770.318
      ],
      [
        "2026-03-24",
        18771.60775
      ],
      [
        "2026-03-23",
        18775.35975
      ],
      [
        "2026-03-22",
        18775.35975
      ],
      [
        "2026-03-21",
        18775.35975
      ],
      [
        "2026-03-20",
        18776.6495
      ],
      [
        "2026-03-19",
        18777.93925
      ],
      [
        "2026-03-18",
        18779.229
      ],
      [
        "2026-03-17",
        18780.51875
      ],
      [
        "2026-03-16",
        18784.388000000003
      ],
      [
        "2026-03-15",
        18784.388000000003
      ],
      [
        "2026-03-14",
        18784.388000000003
      ],
      [
        "2026-03-13",
        18785.677750000003
      ],
      [
        "2026-03-12",
        18786.967500000002
      ],
      [
        "2026-03-11",
        18788.257250000002
      ],
      [
        "2026-03-10",
        18789.547000000002
      ],
      [
        "2026-03-09",
        18793.416250000002
      ],
      [
        "2026-03-08",
        18793.416250000002
      ],
      [
        "2026-03-07",
        18793.416250000002
      ],
      [
        "2026-03-06",
        18794.706000000002
      ],
      [
        "2026-03-05",
        18795.995750000002
      ],
      [
        "2026-03-04",
        18797.2855
      ],
      [
        "2026-03-03",
        18798.57525
      ],
      [
        "2026-03-02",
        18802.4445
      ],
      [
        "2026-03-01",
        18802.4445
      ],
      [
        "2026-02-28",
        18802.4445
      ],
      [
        "2026-02-27",
        19659.65925
      ],
      [
        "2026-02-26",
        19660.949
      ],
      [
        "2026-02-25",
        19662.356
      ],
      [
        "2026-02-24",
        19663.64575
      ],
      [
        "2026-02-23",
        19667.7495
      ],
      [
        "2026-02-22",
        19667.7495
      ],
      [
        "2026-02-21",
        19667.7495
      ],
      [
        "2026-02-20",
        19669.03925
      ],
      [
        "2026-02-19",
        19670.44625
      ],
      [
        "2026-02-18",
        19671.736
      ],
      [
        "2026-02-17",
        19673.143
      ],
      [
        "2026-02-16",
        19677.1295
      ],
      [
        "2026-02-15",
        19677.1295
      ],
      [
        "2026-02-14",
        19677.1295
      ],
      [
        "2026-02-13",
        19678.5365
      ],
      [
        "2026-02-12",
        19679.82625
      ],
      [
        "2026-02-11",
        19681.23325
      ],
      [
        "2026-02-10",
        19682.523
      ],
      [
        "2026-02-09",
        19686.62675
      ],
      [
        "2026-02-08",
        19686.62675
      ],
      [
        "2026-02-07",
        19686.62675
      ],
      [
        "2026-02-06",
        19687.9165
      ],
      [
        "2026-02-05",
        19689.3235
      ],
      [
        "2026-02-04",
        19690.61325
      ],
      [
        "2026-02-03",
        19696.358500000002
      ],
      [
        "2026-02-02",
        19700.46225
      ],
      [
        "2026-02-01",
        19700.46225
      ],
      [
        "2026-01-31",
        19700.46225
      ],
      [
        "2026-01-30",
        18417.74725
      ],
      [
        "2026-01-29",
        18419.037
      ],
      [
        "2026-01-28",
        18420.2095
      ],
      [
        "2026-01-27",
        18421.49925
      ],
      [
        "2026-01-26",
        18425.25125
      ],
      [
        "2026-01-25",
        18425.25125
      ],
      [
        "2026-01-24",
        18425.25125
      ],
      [
        "2026-01-23",
        19055.165
      ],
      [
        "2026-01-22",
        19056.498750000002
      ],
      [
        "2026-01-21",
        19057.8325
      ],
      [
        "2026-01-20",
        19059.166250000002
      ],
      [
        "2026-01-19",
        19063.04625
      ],
      [
        "2026-01-18",
        19063.04625
      ],
      [
        "2026-01-17",
        19063.04625
      ],
      [
        "2026-01-16",
        19064.38
      ],
      [
        "2026-01-15",
        19065.5925
      ],
      [
        "2026-01-14",
        19066.92625
      ],
      [
        "2026-01-13",
        19068.26
      ],
      [
        "2026-01-08",
        19074.8075
      ],
      [
        "2026-01-07",
        19077.35375
      ],
      [
        "2025-09-15",
        21358.61175
      ],
      [
        "2025-06-24",
        24155.8124
      ],
      [
        "2025-01-16",
        23451.6759218
      ],
      [
        "2024-12-08",
        18843.0324677
      ]
    ]
  },
  "virtune_ltc": {
    "name": "Virtune Litecoin ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-07-22",
        20696.256569999998
      ],
      [
        "2026-07-21",
        20697.36053
      ],
      [
        "2026-07-20",
        20700.67241
      ],
      [
        "2026-07-19",
        20700.67241
      ],
      [
        "2026-07-18",
        20700.67241
      ],
      [
        "2026-07-17",
        20701.77637
      ],
      [
        "2026-07-16",
        20702.88033
      ],
      [
        "2026-07-15",
        20704.005520000002
      ],
      [
        "2026-07-14",
        20705.10948
      ],
      [
        "2026-07-13",
        20708.42136
      ],
      [
        "2026-07-12",
        20708.42136
      ],
      [
        "2026-07-11",
        20708.42136
      ],
      [
        "2026-07-10",
        20709.52532
      ],
      [
        "2026-07-09",
        20710.629279999997
      ],
      [
        "2026-07-08",
        20711.733239999998
      ],
      [
        "2026-07-07",
        20712.8372
      ],
      [
        "2026-07-06",
        20716.170309999998
      ],
      [
        "2026-07-05",
        20716.170309999998
      ],
      [
        "2026-07-04",
        20716.170309999998
      ],
      [
        "2026-07-03",
        20717.274269999998
      ],
      [
        "2026-07-02",
        20718.378230000002
      ],
      [
        "2026-07-01",
        20719.482190000002
      ],
      [
        "2026-06-30",
        20720.58615
      ],
      [
        "2026-06-29",
        20723.919260000002
      ],
      [
        "2026-06-28",
        20723.919260000002
      ],
      [
        "2026-06-27",
        20723.919260000002
      ],
      [
        "2026-06-26",
        20725.023220000003
      ],
      [
        "2026-06-25",
        20726.12718
      ],
      [
        "2026-06-24",
        20727.23114
      ],
      [
        "2026-06-23",
        20728.35633
      ],
      [
        "2026-06-22",
        20732.77217
      ],
      [
        "2026-06-21",
        20732.77217
      ],
      [
        "2026-06-20",
        20732.77217
      ],
      [
        "2026-06-19",
        20732.77217
      ],
      [
        "2026-06-18",
        20733.87613
      ],
      [
        "2026-06-17",
        20735.001320000003
      ],
      [
        "2026-06-16",
        20736.10528
      ],
      [
        "2026-06-11",
        20741.64
      ],
      [
        "2026-06-10",
        20742.75
      ],
      [
        "2026-06-09",
        20743.86
      ],
      [
        "2026-06-08",
        20747.18
      ],
      [
        "2026-06-07",
        20747.18
      ],
      [
        "2026-06-06",
        20747.18
      ],
      [
        "2026-06-05",
        20748.29
      ],
      [
        "2026-06-04",
        20749.4
      ],
      [
        "2026-06-03",
        20750.51
      ],
      [
        "2026-06-02",
        20751.62
      ],
      [
        "2026-06-01",
        20754.94
      ],
      [
        "2026-05-31",
        20754.94
      ],
      [
        "2026-05-30",
        20754.94
      ],
      [
        "2026-05-29",
        20756.05
      ],
      [
        "2026-05-28",
        20757.16
      ],
      [
        "2026-05-27",
        20758.27
      ],
      [
        "2026-05-26",
        20759.38
      ],
      [
        "2026-05-25",
        20762.71
      ],
      [
        "2026-05-24",
        20762.71
      ],
      [
        "2026-05-23",
        20762.71
      ],
      [
        "2026-05-22",
        20763.82
      ],
      [
        "2026-05-21",
        20764.92
      ],
      [
        "2026-05-20",
        20766.03
      ],
      [
        "2026-05-19",
        20767.14
      ],
      [
        "2026-05-18",
        20770.47
      ],
      [
        "2026-05-17",
        20770.47
      ],
      [
        "2026-05-16",
        20770.47
      ],
      [
        "2026-05-15",
        20772.69
      ],
      [
        "2026-05-14",
        20772.69
      ],
      [
        "2026-05-13",
        20773.8
      ],
      [
        "2026-05-12",
        20774.91
      ],
      [
        "2026-05-11",
        20778.24
      ],
      [
        "2026-05-10",
        20778.24
      ],
      [
        "2026-05-09",
        20778.24
      ],
      [
        "2026-05-08",
        20779.35
      ],
      [
        "2026-05-07",
        20780.46
      ],
      [
        "2026-05-06",
        20781.57
      ],
      [
        "2026-05-04",
        20787.13
      ],
      [
        "2026-05-03",
        20787.13
      ],
      [
        "2026-05-02",
        20787.13
      ],
      [
        "2026-05-01",
        20787.13
      ],
      [
        "2026-04-30",
        20788.24
      ],
      [
        "2026-04-27",
        20793.79
      ],
      [
        "2026-04-26",
        20793.79
      ],
      [
        "2026-04-25",
        20793.79
      ],
      [
        "2026-04-24",
        20794.9
      ],
      [
        "2026-04-23",
        20796.01
      ],
      [
        "2026-04-22",
        20797.12
      ],
      [
        "2026-04-21",
        20798.23
      ],
      [
        "2026-04-20",
        20801.57
      ],
      [
        "2026-04-19",
        20801.57
      ],
      [
        "2026-04-18",
        20801.57
      ],
      [
        "2026-04-17",
        20802.68
      ],
      [
        "2026-04-15",
        20804.9
      ],
      [
        "2026-04-14",
        20806.01
      ],
      [
        "2026-04-13",
        20809.35
      ],
      [
        "2026-04-12",
        20809.35
      ],
      [
        "2026-04-11",
        20809.35
      ],
      [
        "2026-04-10",
        20810.46
      ],
      [
        "2026-04-09",
        20811.57
      ],
      [
        "2026-04-08",
        20812.68
      ],
      [
        "2026-04-07",
        20818.25
      ],
      [
        "2026-04-06",
        20818.25
      ],
      [
        "2026-04-05",
        20818.25
      ],
      [
        "2026-04-04",
        20818.25
      ],
      [
        "2026-04-02",
        20819.36
      ],
      [
        "2026-04-01",
        20820.47
      ],
      [
        "2026-03-31",
        20821.58
      ],
      [
        "2026-03-30",
        20824.92
      ],
      [
        "2026-03-29",
        20824.92
      ],
      [
        "2026-03-28",
        20824.92
      ],
      [
        "2026-03-27",
        20826.03
      ],
      [
        "2026-03-26",
        20827.15
      ],
      [
        "2026-03-25",
        20828.26
      ],
      [
        "2026-03-24",
        20829.37
      ],
      [
        "2026-03-23",
        20832.71
      ],
      [
        "2026-03-22",
        20832.71
      ],
      [
        "2026-03-21",
        20832.71
      ],
      [
        "2026-03-20",
        20833.82
      ],
      [
        "2026-03-19",
        20834.94
      ],
      [
        "2026-03-18",
        20836.05
      ],
      [
        "2026-03-17",
        20837.16
      ],
      [
        "2026-03-16",
        20840.5
      ],
      [
        "2026-03-15",
        20840.5
      ],
      [
        "2026-03-14",
        20840.5
      ],
      [
        "2026-03-13",
        20841.62
      ],
      [
        "2026-03-12",
        20842.73
      ],
      [
        "2026-03-11",
        20843.84
      ],
      [
        "2026-03-10",
        20844.96
      ],
      [
        "2026-03-09",
        20848.3
      ],
      [
        "2026-03-08",
        20848.3
      ],
      [
        "2026-03-07",
        20848.3
      ],
      [
        "2026-03-06",
        20849.41
      ],
      [
        "2026-03-05",
        20850.53
      ],
      [
        "2026-03-04",
        20851.64
      ],
      [
        "2026-03-03",
        20852.75
      ],
      [
        "2026-03-02",
        20856.1
      ],
      [
        "2026-03-01",
        20856.1
      ],
      [
        "2026-02-28",
        20856.1
      ],
      [
        "2026-02-27",
        20857.21
      ],
      [
        "2026-02-26",
        20858.33
      ],
      [
        "2026-02-25",
        20859.44
      ],
      [
        "2026-02-24",
        20860.55
      ],
      [
        "2026-02-23",
        20863.9
      ],
      [
        "2026-02-22",
        20863.9
      ],
      [
        "2026-02-21",
        20863.9
      ],
      [
        "2026-02-20",
        20865.01
      ],
      [
        "2026-02-19",
        20866.13
      ],
      [
        "2026-02-18",
        20867.24
      ],
      [
        "2026-02-17",
        20868.36
      ],
      [
        "2026-02-16",
        20871.7
      ],
      [
        "2026-02-15",
        20871.7
      ],
      [
        "2026-02-14",
        20871.7
      ],
      [
        "2026-02-13",
        20872.82
      ],
      [
        "2026-02-12",
        20873.93
      ],
      [
        "2026-02-11",
        20875.05
      ],
      [
        "2026-02-10",
        20876.16
      ],
      [
        "2026-02-09",
        20879.51
      ],
      [
        "2026-02-08",
        20879.51
      ],
      [
        "2026-02-07",
        20879.51
      ],
      [
        "2026-02-06",
        20880.63
      ],
      [
        "2026-02-05",
        20881.74
      ],
      [
        "2026-02-04",
        20882.86
      ],
      [
        "2026-02-03",
        20883.97
      ],
      [
        "2026-02-02",
        20887.32
      ],
      [
        "2026-02-01",
        20887.32
      ],
      [
        "2026-01-31",
        20887.32
      ],
      [
        "2026-01-30",
        20888.44
      ],
      [
        "2026-01-29",
        20889.55
      ],
      [
        "2026-01-28",
        20890.67
      ],
      [
        "2026-01-27",
        20891.78
      ],
      [
        "2026-01-26",
        20895.13
      ],
      [
        "2026-01-25",
        20895.13
      ],
      [
        "2026-01-24",
        20895.13
      ],
      [
        "2026-01-23",
        20896.25
      ],
      [
        "2026-01-22",
        20897.37
      ],
      [
        "2026-01-21",
        20898.48
      ],
      [
        "2026-01-20",
        20899.6
      ],
      [
        "2026-01-19",
        20902.95
      ],
      [
        "2026-01-18",
        20902.95
      ],
      [
        "2026-01-17",
        20902.95
      ],
      [
        "2026-01-16",
        20904.07
      ],
      [
        "2026-01-15",
        20905.18
      ],
      [
        "2026-01-14",
        20906.3
      ],
      [
        "2026-01-13",
        20907.42
      ],
      [
        "2026-01-12",
        20910.77
      ],
      [
        "2026-01-11",
        20910.77
      ],
      [
        "2026-01-10",
        20910.77
      ],
      [
        "2026-01-09",
        20911.89
      ],
      [
        "2026-01-08",
        20913
      ],
      [
        "2026-01-07",
        20915.24
      ],
      [
        "2026-01-06",
        20915.24
      ],
      [
        "2026-01-05",
        25845.25
      ],
      [
        "2026-01-04",
        25845.25
      ],
      [
        "2026-01-03",
        25845.25
      ],
      [
        "2026-01-02",
        25849.39
      ],
      [
        "2026-01-01",
        25849.39
      ],
      [
        "2025-12-31",
        25849.39
      ],
      [
        "2025-12-30",
        25850.77
      ],
      [
        "2025-12-29",
        25859.06
      ],
      [
        "2025-12-27",
        25859.06
      ],
      [
        "2025-12-20",
        25864.59
      ],
      [
        "2025-12-13",
        25874.26
      ],
      [
        "2025-12-06",
        25883.94
      ],
      [
        "2025-11-29",
        25893.62
      ],
      [
        "2025-11-26",
        25897.78
      ],
      [
        "2025-11-21",
        25903.31
      ],
      [
        "2025-11-12",
        27101.46
      ],
      [
        "2025-11-04",
        27114.49
      ],
      [
        "2025-07-18",
        11364.03
      ],
      [
        "2025-04-26",
        5322.6
      ]
    ]
  },
  "wcrp": {
    "name": "WisdomTree Physical CoinDesk 20",
    "sector": "investment",
    "subsector": "index-fund",
    "country": "Europe",
    "region": "europe",
    "events": [
      [
        "2026-05-30",
        799.177879
      ],
      [
        "2026-05-23",
        799.285551
      ],
      [
        "2026-05-07",
        799.516327
      ],
      [
        "2026-04-27",
        748.062318
      ],
      [
        "2026-04-18",
        726.958629
      ],
      [
        "2026-04-10",
        727.056572
      ],
      [
        "2026-04-04",
        1470.015254
      ],
      [
        "2026-03-25",
        1470.2699
      ],
      [
        "2026-03-17",
        1470.496289
      ],
      [
        "2026-03-06",
        5335.765599
      ],
      [
        "2026-03-03",
        5304.217793
      ],
      [
        "2026-02-21",
        5305.340831
      ],
      [
        "2026-02-14",
        5252.944074
      ],
      [
        "2026-02-07",
        9333.347503
      ],
      [
        "2026-02-01",
        13245.115336
      ],
      [
        "2026-01-17",
        13248.429596
      ],
      [
        "2026-01-11",
        13220.138395
      ],
      [
        "2026-01-07",
        13220.647266
      ],
      [
        "2025-12-31",
        13200.6848574
      ],
      [
        "2025-12-30",
        13200.9389168
      ],
      [
        "2025-12-29",
        13201.1929806
      ],
      [
        "2025-12-24",
        13202.4633693
      ],
      [
        "2025-12-23",
        13202.7174636
      ],
      [
        "2025-12-22",
        13202.9715622
      ],
      [
        "2025-12-18",
        13179.7137324
      ],
      [
        "2025-12-17",
        13179.9673856
      ],
      [
        "2025-12-16",
        13180.2210475
      ],
      [
        "2025-12-15",
        13180.4747138
      ],
      [
        "2025-12-11",
        13181.4894222
      ],
      [
        "2025-12-10",
        13181.7431101
      ],
      [
        "2025-12-09",
        13181.9968024
      ],
      [
        "2025-12-08",
        13182.2505034
      ],
      [
        "2025-12-04",
        13183.2653508
      ],
      [
        "2025-12-03",
        13183.5190735
      ],
      [
        "2025-12-02",
        13183.7728006
      ],
      [
        "2025-12-01",
        13184.0265319
      ],
      [
        "2025-11-27",
        13160.7574378
      ],
      [
        "2025-11-26",
        13145.8328855
      ],
      [
        "2025-11-25",
        13146.0858878
      ],
      [
        "2025-11-24",
        13115.9820411
      ],
      [
        "2025-11-20",
        13116.9917869
      ],
      [
        "2025-11-19",
        13117.2442353
      ],
      [
        "2025-11-18",
        13117.4966879
      ],
      [
        "2025-11-17",
        13117.7491449
      ],
      [
        "2025-11-13",
        13118.7590247
      ],
      [
        "2025-11-12",
        13079.5384831
      ],
      [
        "2025-11-11",
        13079.7902106
      ],
      [
        "2025-11-10",
        13080.0419425
      ],
      [
        "2025-11-06",
        13081.0489172
      ],
      [
        "2025-11-05",
        13081.3006749
      ],
      [
        "2025-11-04",
        13081.5524369
      ],
      [
        "2025-11-03",
        13081.8042032
      ],
      [
        "2025-10-30",
        14476.7382612
      ],
      [
        "2025-10-29",
        14450.1304122
      ],
      [
        "2025-10-28",
        14450.4085189
      ],
      [
        "2025-10-27",
        14450.6866299
      ],
      [
        "2025-10-23",
        14401.3811828
      ],
      [
        "2025-10-22",
        14401.6583493
      ],
      [
        "2025-10-21",
        14401.9355201
      ],
      [
        "2025-10-20",
        14402.2126994
      ],
      [
        "2025-10-17",
        14403.0442632
      ],
      [
        "2025-10-16",
        14403.3214639
      ],
      [
        "2025-10-15",
        14403.598669
      ],
      [
        "2025-10-14",
        14403.8758783
      ],
      [
        "2025-10-13",
        14353.7254449
      ],
      [
        "2025-10-10",
        14354.5542127
      ],
      [
        "2025-10-09",
        14354.8304772
      ],
      [
        "2025-10-08",
        14355.1067502
      ],
      [
        "2025-10-07",
        14355.3830275
      ],
      [
        "2025-10-06",
        14288.4133876
      ],
      [
        "2025-10-03",
        14289.2383837
      ],
      [
        "2025-10-02",
        14282.7882824
      ],
      [
        "2025-10-01",
        14283.0631659
      ],
      [
        "2025-09-30",
        14283.3380536
      ],
      [
        "2025-09-29",
        14283.6129497
      ],
      [
        "2025-09-26",
        14284.4376637
      ],
      [
        "2025-09-25",
        14284.7125812
      ],
      [
        "2025-09-24",
        14251.3567761
      ],
      [
        "2025-09-23",
        14251.6310547
      ],
      [
        "2025-09-22",
        14251.9053376
      ],
      [
        "2025-09-19",
        14212.3674687
      ],
      [
        "2025-09-18",
        14212.640996
      ],
      [
        "2025-09-17",
        14212.9145317
      ],
      [
        "2025-09-16",
        14186.2793476
      ],
      [
        "2025-09-15",
        14152.9158215
      ],
      [
        "2025-09-12",
        14153.7329921
      ],
      [
        "2025-09-11",
        14154.0053921
      ],
      [
        "2025-09-10",
        14154.2777964
      ],
      [
        "2025-09-09",
        14154.550209
      ],
      [
        "2025-09-08",
        14154.8226259
      ],
      [
        "2025-09-05",
        14155.6399059
      ],
      [
        "2025-09-04",
        14155.9123438
      ],
      [
        "2025-09-03",
        14156.1847859
      ],
      [
        "2025-09-02",
        14129.5412568
      ],
      [
        "2025-09-01",
        14129.8131935
      ],
      [
        "2025-08-29",
        14130.6290288
      ],
      [
        "2025-08-28",
        14114.0768831
      ],
      [
        "2025-08-27",
        14100.8889793
      ],
      [
        "2025-08-26",
        14101.1603626
      ],
      [
        "2025-08-25",
        14101.43175
      ],
      [
        "2025-08-22",
        14102.2459501
      ],
      [
        "2025-08-21",
        14102.5173585
      ],
      [
        "2025-08-20",
        14102.7887753
      ],
      [
        "2025-08-19",
        14103.0601963
      ],
      [
        "2025-08-18",
        14069.676938
      ],
      [
        "2025-08-15",
        14070.4893039
      ],
      [
        "2025-08-14",
        14070.7601022
      ],
      [
        "2025-08-13",
        14050.8361515
      ],
      [
        "2025-08-12",
        14051.1065738
      ],
      [
        "2025-08-11",
        14051.3770002
      ],
      [
        "2025-08-08",
        14052.1883086
      ],
      [
        "2025-08-07",
        14052.4587559
      ],
      [
        "2025-08-06",
        14052.7292074
      ],
      [
        "2025-08-05",
        14039.5344212
      ],
      [
        "2025-08-04",
        14039.804626
      ],
      [
        "2025-08-01",
        14040.6152655
      ],
      [
        "2025-07-31",
        12670.4535694
      ],
      [
        "2025-07-30",
        12670.6974244
      ],
      [
        "2025-07-29",
        12670.9412835
      ],
      [
        "2025-07-28",
        12671.1851468
      ],
      [
        "2025-07-25",
        12671.9167618
      ],
      [
        "2025-07-24",
        12672.1606418
      ],
      [
        "2025-07-23",
        12660.2504953
      ],
      [
        "2025-07-22",
        12660.4941539
      ],
      [
        "2025-07-21",
        12645.5446882
      ],
      [
        "2025-07-18",
        12646.2748242
      ],
      [
        "2025-07-17",
        12646.5182112
      ],
      [
        "2025-07-16",
        12625.4891757
      ],
      [
        "2025-07-15",
        12625.7321657
      ],
      [
        "2025-07-14",
        12625.97516
      ],
      [
        "2025-07-11",
        12626.7041676
      ],
      [
        "2025-07-10",
        12626.9471785
      ],
      [
        "2025-07-09",
        12627.1901935
      ],
      [
        "2025-07-08",
        12606.1575146
      ],
      [
        "2025-07-07",
        12606.4001326
      ],
      [
        "2025-07-04",
        12607.1280115
      ],
      [
        "2025-07-03",
        12607.3706461
      ],
      [
        "2025-07-02",
        12607.6132849
      ],
      [
        "2025-07-01",
        12607.8559278
      ],
      [
        "2025-06-30",
        12608.098579
      ],
      [
        "2025-06-27",
        12608.8265574
      ],
      [
        "2025-06-26",
        12609.0692252
      ],
      [
        "2025-06-25",
        12609.3118971
      ],
      [
        "2025-06-24",
        12609.5545732
      ],
      [
        "2025-06-23",
        12609.7972534
      ],
      [
        "2025-06-20",
        12610.5253314
      ],
      [
        "2025-06-19",
        12624.146222
      ],
      [
        "2025-06-18",
        12624.3891846
      ],
      [
        "2025-06-17",
        12624.6321514
      ],
      [
        "2025-06-16",
        12624.8751222
      ],
      [
        "2025-06-13",
        12625.6040681
      ],
      [
        "2025-06-12",
        12625.8470598
      ],
      [
        "2025-06-11",
        12626.0900556
      ],
      [
        "2025-06-10",
        12626.3330555
      ],
      [
        "2025-06-09",
        12608.3295624
      ],
      [
        "2025-06-06",
        12609.0575503
      ],
      [
        "2025-06-05",
        12609.300224
      ],
      [
        "2025-06-04",
        12609.5429018
      ],
      [
        "2025-06-03",
        12609.7855837
      ],
      [
        "2025-06-02",
        12610.0282698
      ],
      [
        "2025-05-30",
        12610.7563531
      ],
      [
        "2025-05-29",
        12610.9990599
      ],
      [
        "2025-05-28",
        12580.8239181
      ],
      [
        "2025-05-27",
        12581.0660478
      ],
      [
        "2025-05-23",
        12582.034608
      ],
      [
        "2025-05-22",
        12582.2767584
      ],
      [
        "2025-05-21",
        12582.5189171
      ],
      [
        "2025-05-20",
        12582.7610799
      ],
      [
        "2025-05-19",
        12583.0032468
      ],
      [
        "2025-05-16",
        12583.7297724
      ],
      [
        "2025-05-15",
        12583.9719559
      ],
      [
        "2025-05-14",
        12584.2141435
      ],
      [
        "2025-05-13",
        12584.4563394
      ],
      [
        "2025-05-12",
        12584.6985394
      ],
      [
        "2025-05-09",
        12570.2106755
      ],
      [
        "2025-05-08",
        12570.4525992
      ],
      [
        "2025-05-07",
        12570.6945271
      ],
      [
        "2025-05-06",
        12570.9364591
      ],
      [
        "2025-05-02",
        12571.904245
      ],
      [
        "2025-05-01",
        12572.1462018
      ],
      [
        "2025-04-30",
        10708.6143197
      ],
      [
        "2025-04-29",
        10708.8204153
      ],
      [
        "2025-04-28",
        10709.026515
      ],
      [
        "2025-04-25",
        10696.6823059
      ],
      [
        "2025-04-24",
        10696.8881726
      ],
      [
        "2025-04-23",
        10697.0940435
      ],
      [
        "2025-04-22",
        10697.2999186
      ],
      [
        "2025-04-17",
        10698.3293556
      ],
      [
        "2025-04-16",
        10698.5352553
      ],
      [
        "2025-04-15",
        10698.7411592
      ],
      [
        "2025-04-14",
        10698.9470673
      ],
      [
        "2025-04-11",
        10699.5648161
      ],
      [
        "2025-04-10",
        10699.7707406
      ],
      [
        "2025-04-09",
        10699.9766693
      ],
      [
        "2025-04-08",
        10700.182598
      ],
      [
        "2025-04-07",
        10700.3885308
      ],
      [
        "2025-04-04",
        10701.0063539
      ],
      [
        "2025-04-03",
        10701.2123032
      ],
      [
        "2025-04-02",
        10701.4182566
      ],
      [
        "2025-04-01",
        10701.6242141
      ],
      [
        "2025-03-31",
        10701.8301758
      ],
      [
        "2025-03-28",
        10702.4480855
      ],
      [
        "2025-03-27",
        10702.6540637
      ],
      [
        "2025-03-26",
        10687.2960227
      ],
      [
        "2025-03-25",
        10687.5017096
      ],
      [
        "2025-03-24",
        10687.7074006
      ],
      [
        "2025-03-21",
        10688.3244983
      ],
      [
        "2025-03-20",
        10688.5302058
      ],
      [
        "2025-03-19",
        10688.7359174
      ],
      [
        "2025-03-18",
        10688.9416331
      ],
      [
        "2025-03-17",
        10689.1473529
      ],
      [
        "2025-03-14",
        10671.6023159
      ],
      [
        "2025-03-13",
        10671.8076985
      ],
      [
        "2025-03-12",
        10672.0130853
      ],
      [
        "2025-03-11",
        7169.3021273
      ],
      [
        "2025-03-10",
        7169.440106
      ],
      [
        "2025-03-07",
        7169.8540587
      ],
      [
        "2025-03-06",
        7169.9920484
      ],
      [
        "2025-03-05",
        7170.1300409
      ],
      [
        "2025-03-04",
        5223.9412077
      ],
      [
        "2025-03-03",
        5224.041747
      ],
      [
        "2025-02-28",
        5190.604448
      ],
      [
        "2025-02-27",
        5190.704346
      ],
      [
        "2025-02-26",
        3244.2526538
      ],
      [
        "2025-02-25",
        3244.3150925
      ],
      [
        "2025-02-24",
        3244.3775325
      ],
      [
        "2025-02-21",
        3244.56486
      ],
      [
        "2025-02-20",
        1297.850922
      ],
      [
        "2025-02-19",
        1297.8759005
      ],
      [
        "2025-02-18",
        1297.9008795
      ],
      [
        "2025-02-17",
        1297.9008795
      ],
      [
        "2025-02-14",
        1297.9008795
      ]
    ]
  },
  "welx": {
    "name": "Winland Holdings",
    "sector": "treasury",
    "subsector": "public-company",
    "country": "United States",
    "region": "north-america",
    "events": [
      [
        "2026-03-31",
        1101
      ],
      [
        "2025-12-31",
        987
      ],
      [
        "2025-09-30",
        830
      ],
      [
        "2025-06-30",
        699
      ],
      [
        "2025-03-31",
        574
      ],
      [
        "2024-12-31",
        460
      ],
      [
        "2024-09-30",
        315
      ],
      [
        "2024-06-30",
        193
      ],
      [
        "2024-03-31",
        94
      ],
      [
        "2023-12-31",
        14
      ]
    ]
  },
  "wltc": {
    "name": "Wrapped Litecoin",
    "sector": "ecosystem",
    "subsector": "defi",
    "country": "#N/A",
    "region": "global",
    "events": [
      [
        "2026-07-22",
        222.99204688
      ],
      [
        "2026-07-21",
        222.99204688
      ],
      [
        "2026-07-20",
        222.99204688
      ],
      [
        "2026-07-19",
        222.99204688
      ],
      [
        "2026-07-18",
        222.99204688
      ],
      [
        "2026-07-17",
        222.99204688
      ],
      [
        "2026-07-16",
        222.99204688
      ],
      [
        "2026-07-15",
        222.99204688
      ],
      [
        "2026-07-14",
        222.99204688
      ],
      [
        "2026-07-13",
        222.99204688
      ],
      [
        "2026-07-12",
        222.99204688
      ],
      [
        "2026-07-11",
        222.99204688
      ],
      [
        "2026-07-10",
        222.99204688
      ],
      [
        "2026-07-09",
        222.99204688
      ],
      [
        "2026-07-08",
        222.99204688
      ],
      [
        "2026-07-07",
        222.99204688
      ],
      [
        "2026-07-06",
        222.99204688
      ],
      [
        "2026-07-05",
        222.99204688
      ],
      [
        "2026-07-04",
        222.99204688
      ],
      [
        "2026-07-03",
        222.99204688
      ],
      [
        "2026-07-02",
        222.99204688
      ],
      [
        "2026-07-01",
        222.99204688
      ],
      [
        "2026-06-30",
        222.99204688
      ],
      [
        "2026-06-29",
        222.99204688
      ],
      [
        "2026-06-28",
        222.99204688
      ],
      [
        "2026-06-27",
        222.99204688
      ],
      [
        "2026-06-26",
        222.99204688
      ],
      [
        "2026-06-25",
        222.99204688
      ],
      [
        "2026-06-24",
        222.99204688
      ],
      [
        "2026-06-23",
        222.99204688
      ],
      [
        "2026-06-22",
        222.99204688
      ],
      [
        "2026-06-21",
        222.99204688
      ],
      [
        "2026-06-20",
        222.99204688
      ],
      [
        "2026-06-19",
        222.99204688
      ],
      [
        "2026-06-18",
        222.99204688
      ],
      [
        "2026-06-17",
        222.99204688
      ],
      [
        "2026-06-16",
        222.99204688
      ],
      [
        "2026-06-15",
        222.99204688
      ],
      [
        "2026-06-14",
        222.99204688
      ],
      [
        "2026-06-13",
        222.99204688
      ],
      [
        "2026-06-12",
        222.99204688
      ],
      [
        "2026-06-11",
        222.99204688
      ],
      [
        "2026-06-10",
        222.99204688
      ],
      [
        "2026-06-09",
        222.99204688
      ],
      [
        "2026-06-08",
        222.99204688
      ],
      [
        "2026-06-07",
        222.99204688
      ],
      [
        "2026-06-06",
        222.99204688
      ],
      [
        "2026-06-05",
        222.99204688
      ],
      [
        "2026-06-04",
        222.99204688
      ],
      [
        "2026-06-03",
        222.99204688
      ],
      [
        "2026-06-02",
        222.99204688
      ],
      [
        "2026-06-01",
        222.99204688
      ],
      [
        "2026-05-31",
        222.99204688
      ],
      [
        "2026-05-30",
        222.99204688
      ],
      [
        "2026-05-29",
        222.99204688
      ],
      [
        "2026-05-28",
        222.99204688
      ],
      [
        "2026-05-27",
        222.99204688
      ],
      [
        "2026-05-26",
        222.99204688
      ],
      [
        "2026-05-25",
        222.99204688
      ],
      [
        "2026-05-24",
        222.99204688
      ],
      [
        "2026-05-23",
        222.99204688
      ],
      [
        "2026-05-22",
        222.99204688
      ],
      [
        "2026-05-21",
        222.99204688
      ],
      [
        "2026-05-20",
        222.99204688
      ],
      [
        "2026-05-19",
        222.99204688
      ],
      [
        "2026-05-18",
        222.99204688
      ],
      [
        "2026-05-17",
        222.99204688
      ],
      [
        "2026-05-16",
        222.99204688
      ],
      [
        "2026-05-15",
        222.99204688
      ],
      [
        "2026-05-14",
        222.99204688
      ],
      [
        "2026-05-13",
        222.99204688
      ],
      [
        "2026-05-12",
        222.99204688
      ],
      [
        "2026-05-11",
        222.99204688
      ],
      [
        "2026-05-10",
        222.99204688
      ],
      [
        "2026-05-09",
        222.99204688
      ],
      [
        "2026-05-08",
        222.99204688
      ],
      [
        "2026-05-07",
        222.99204688
      ],
      [
        "2026-05-06",
        222.99204688
      ],
      [
        "2026-05-04",
        222.99204688
      ],
      [
        "2026-05-03",
        222.99204688
      ],
      [
        "2026-05-02",
        222.99204688
      ],
      [
        "2026-05-01",
        222.99204688
      ],
      [
        "2026-04-30",
        222.99204688
      ],
      [
        "2026-04-27",
        222.99204688
      ],
      [
        "2026-04-26",
        222.99204688
      ],
      [
        "2026-04-25",
        222.99204688
      ],
      [
        "2026-04-24",
        222.99204688
      ],
      [
        "2026-04-23",
        222.99204688
      ],
      [
        "2026-04-22",
        222.99204688
      ],
      [
        "2026-04-21",
        222.99204688
      ],
      [
        "2026-04-20",
        222.99204688
      ],
      [
        "2026-04-19",
        222.99204688
      ],
      [
        "2026-04-18",
        222.99204688
      ],
      [
        "2026-04-17",
        222.99204688
      ],
      [
        "2026-04-15",
        222.99204688
      ],
      [
        "2026-04-14",
        222.99204688
      ],
      [
        "2026-04-13",
        222.99204688
      ],
      [
        "2026-04-12",
        222.99204688
      ],
      [
        "2026-04-11",
        222.99204688
      ],
      [
        "2026-04-10",
        222.99204688
      ],
      [
        "2026-04-09",
        222.99204688
      ],
      [
        "2026-04-08",
        222.99204688
      ],
      [
        "2026-04-07",
        222.99204688
      ],
      [
        "2026-04-06",
        222.99204688
      ],
      [
        "2026-04-05",
        222.99204688
      ],
      [
        "2026-04-04",
        222.99204688
      ],
      [
        "2026-04-02",
        222.99204688
      ],
      [
        "2026-04-01",
        222.99204688
      ],
      [
        "2026-03-31",
        222.99204688
      ],
      [
        "2026-03-30",
        222.99204688
      ],
      [
        "2026-03-29",
        222.99204688
      ],
      [
        "2026-03-28",
        222.99204688
      ],
      [
        "2026-03-27",
        222.99204688
      ],
      [
        "2026-03-26",
        222.99204688
      ],
      [
        "2026-03-25",
        222.99204688
      ],
      [
        "2026-03-24",
        222.99204688
      ],
      [
        "2026-03-23",
        222.99204688
      ],
      [
        "2026-03-22",
        222.99204688
      ],
      [
        "2026-03-21",
        222.99204688
      ],
      [
        "2026-03-20",
        222.99204688
      ],
      [
        "2026-03-19",
        222.99204688
      ],
      [
        "2026-03-18",
        222.99204688
      ],
      [
        "2026-03-17",
        222.99204688
      ],
      [
        "2026-03-16",
        222.99204688
      ],
      [
        "2026-03-15",
        222.99204688
      ],
      [
        "2026-03-14",
        222.99204688
      ],
      [
        "2026-03-13",
        222.99204688
      ],
      [
        "2026-03-12",
        222.99204688
      ],
      [
        "2026-03-11",
        222.99204688
      ],
      [
        "2026-03-10",
        222.99204688
      ],
      [
        "2026-03-09",
        222.99204688
      ],
      [
        "2026-03-08",
        222.99204688
      ],
      [
        "2026-03-07",
        222.99204688
      ],
      [
        "2026-03-06",
        222.99204688
      ],
      [
        "2026-03-05",
        222.99204688
      ],
      [
        "2026-03-04",
        222.99204688
      ],
      [
        "2026-03-03",
        222.99204688
      ],
      [
        "2026-03-02",
        222.99204688
      ],
      [
        "2026-03-01",
        222.99204688
      ],
      [
        "2026-02-28",
        222.99204688
      ],
      [
        "2026-02-27",
        222.99204688
      ],
      [
        "2026-02-26",
        222.99204688
      ],
      [
        "2026-02-25",
        222.99204688
      ],
      [
        "2026-02-24",
        222.99204688
      ],
      [
        "2026-02-23",
        222.99204688
      ],
      [
        "2026-02-22",
        222.99204688
      ],
      [
        "2026-02-21",
        222.99204688
      ],
      [
        "2026-02-20",
        222.99204688
      ],
      [
        "2026-02-19",
        222.99204688
      ],
      [
        "2026-02-18",
        222.99204688
      ],
      [
        "2026-02-17",
        222.99204688
      ],
      [
        "2026-02-16",
        222.99204688
      ],
      [
        "2026-02-15",
        222.99204688
      ],
      [
        "2026-02-14",
        222.99204688
      ],
      [
        "2026-02-13",
        222.99204688
      ],
      [
        "2026-02-12",
        222.99204688
      ],
      [
        "2026-02-11",
        222.99204688
      ],
      [
        "2026-02-10",
        222.99204688
      ],
      [
        "2026-02-09",
        222.99204688
      ],
      [
        "2026-02-08",
        222.99204688
      ],
      [
        "2026-02-07",
        222.99204688
      ],
      [
        "2026-02-06",
        222.99204688
      ],
      [
        "2026-02-05",
        222.99204688
      ],
      [
        "2026-02-04",
        222.99204688
      ],
      [
        "2026-02-03",
        222.99204688
      ],
      [
        "2026-02-02",
        222.99204688
      ],
      [
        "2026-02-01",
        222.99204688
      ],
      [
        "2026-01-31",
        222.99204688
      ],
      [
        "2026-01-30",
        222.99204688
      ],
      [
        "2026-01-29",
        222.99204688
      ],
      [
        "2026-01-28",
        222.99204688
      ],
      [
        "2026-01-27",
        222.99204688
      ],
      [
        "2026-01-26",
        222.99204688
      ],
      [
        "2026-01-25",
        222.99204688
      ],
      [
        "2026-01-24",
        222.99204688
      ],
      [
        "2026-01-23",
        222.99204688
      ],
      [
        "2026-01-22",
        222.99204688
      ],
      [
        "2026-01-19",
        222.99204688
      ],
      [
        "2025-01-01",
        222.99204688
      ],
      [
        "2024-10-01",
        10
      ]
    ]
  },
  "woox": {
    "name": "WOO X Exchange",
    "sector": "exchange",
    "subsector": "proof-of-reserves",
    "country": "Taiwan",
    "region": "eastern-asia",
    "events": [
      [
        "2026-07-22",
        981.9592183613473
      ],
      [
        "2026-07-21",
        981.7289627391999
      ],
      [
        "2026-07-20",
        982.3572204843689
      ],
      [
        "2026-07-19",
        981.3177207118514
      ],
      [
        "2026-07-18",
        979.9407814863176
      ],
      [
        "2026-07-17",
        981.4417468388699
      ],
      [
        "2026-07-16",
        981.2317207615357
      ],
      [
        "2026-07-15",
        983.3586013808026
      ],
      [
        "2026-07-14",
        981.2534520846941
      ],
      [
        "2026-07-13",
        982.382928679292
      ],
      [
        "2026-07-12",
        982.1151369794973
      ],
      [
        "2026-07-11",
        981.2315649121099
      ],
      [
        "2026-07-10",
        982.3284680091274
      ],
      [
        "2026-07-09",
        978.9932115854675
      ],
      [
        "2026-07-08",
        979.6570081139196
      ],
      [
        "2026-07-07",
        980.1085935308893
      ],
      [
        "2026-07-06",
        980.9830755613402
      ],
      [
        "2026-07-05",
        983.625867861176
      ],
      [
        "2026-07-04",
        982.0667194525731
      ],
      [
        "2026-07-03",
        981.8849616784636
      ],
      [
        "2026-07-02",
        981.4234180210301
      ],
      [
        "2026-07-01",
        982.1170722182524
      ],
      [
        "2026-06-30",
        982.5893216931546
      ],
      [
        "2026-06-29",
        1117.885203559177
      ],
      [
        "2026-06-28",
        1119.7437872092642
      ],
      [
        "2026-06-27",
        1120.0119487948577
      ],
      [
        "2026-06-26",
        1120.35179042277
      ],
      [
        "2026-06-25",
        1116.9685087094197
      ],
      [
        "2026-06-24",
        1124.8567873220227
      ],
      [
        "2026-06-23",
        1126.5139618919911
      ],
      [
        "2026-06-22",
        1095.1757991542138
      ],
      [
        "2026-06-21",
        1097.1593998757185
      ],
      [
        "2026-06-20",
        1094.4660249736123
      ],
      [
        "2026-06-19",
        1105.988564457455
      ],
      [
        "2026-06-18",
        1102.41756817
      ],
      [
        "2026-06-17",
        1106.5184650319015
      ],
      [
        "2026-06-16",
        1102.6601242906095
      ],
      [
        "2026-06-15",
        1104.3730760514545
      ],
      [
        "2026-06-14",
        1102.953578302863
      ],
      [
        "2026-06-13",
        1104.7328493175462
      ],
      [
        "2026-06-12",
        1101.4776890618243
      ],
      [
        "2026-06-11",
        1091.1331038931373
      ],
      [
        "2026-06-10",
        1091.8810223329301
      ],
      [
        "2026-06-09",
        1082.197978274713
      ],
      [
        "2026-06-08",
        1093.9495277648437
      ],
      [
        "2026-06-07",
        1082.2139082803978
      ],
      [
        "2026-06-06",
        1091.10810042
      ],
      [
        "2026-06-05",
        1088.3584488648473
      ],
      [
        "2026-06-04",
        1099.6270856927076
      ],
      [
        "2026-06-03",
        1092.1649070665017
      ],
      [
        "2026-06-02",
        1103.6216120640881
      ],
      [
        "2026-06-01",
        1097.0005774294248
      ],
      [
        "2026-05-31",
        1096.821429998948
      ],
      [
        "2026-05-30",
        1096.54123907
      ],
      [
        "2026-05-23",
        1088.86346301
      ],
      [
        "2026-05-19",
        1092.59259259
      ],
      [
        "2026-05-07",
        1147.19748559
      ],
      [
        "2026-04-27",
        1006.8443804
      ],
      [
        "2026-04-18",
        714.030064424
      ],
      [
        "2026-04-10",
        774.392455568
      ],
      [
        "2026-04-04",
        803.738317757
      ],
      [
        "2026-03-25",
        401.769911504
      ],
      [
        "2026-03-19",
        1357.77818116
      ],
      [
        "2026-03-17",
        1560.43190526
      ],
      [
        "2026-03-09",
        828.084475732
      ],
      [
        "2026-03-01",
        1021.39534884
      ]
    ]
  },
  "xbt_physical": {
    "name": "CoinShares XBT Physical Litecoin ETP",
    "sector": "investment",
    "subsector": "single-asset",
    "country": "Sweden",
    "region": "europe",
    "events": [
      [
        "2026-07-21",
        1397.64838151
      ],
      [
        "2026-07-20",
        1397.64838151
      ],
      [
        "2026-07-17",
        1397.64838151
      ],
      [
        "2026-07-16",
        1397.64838151
      ],
      [
        "2026-07-15",
        1397.64838151
      ],
      [
        "2026-07-14",
        1397.64838151
      ],
      [
        "2026-07-13",
        1397.64838151
      ],
      [
        "2026-07-10",
        1397.64838151
      ],
      [
        "2026-07-09",
        1397.64838151
      ],
      [
        "2026-07-08",
        1397.64838151
      ],
      [
        "2026-07-07",
        1397.64838151
      ],
      [
        "2026-07-06",
        1397.64838151
      ],
      [
        "2026-07-03",
        1397.64838151
      ],
      [
        "2026-07-02",
        1397.64838151
      ],
      [
        "2026-07-01",
        1397.64838151
      ],
      [
        "2026-06-30",
        1397.64838151
      ],
      [
        "2026-06-29",
        1397.64838151
      ],
      [
        "2026-06-26",
        1397.64838151
      ],
      [
        "2026-06-25",
        1397.64838151
      ],
      [
        "2026-06-24",
        1397.64838151
      ],
      [
        "2026-06-23",
        1397.64838151
      ],
      [
        "2026-06-22",
        1397.64838151
      ],
      [
        "2026-06-19",
        1397.64838151
      ],
      [
        "2026-06-05",
        1397.64838151
      ],
      [
        "2026-05-30",
        1398
      ],
      [
        "2026-05-07",
        1398
      ],
      [
        "2026-04-18",
        1398
      ],
      [
        "2026-04-11",
        1398
      ],
      [
        "2026-04-04",
        1398
      ],
      [
        "2026-03-25",
        1398
      ],
      [
        "2026-03-19",
        1398
      ],
      [
        "2026-03-12",
        1398
      ],
      [
        "2026-03-09",
        1398
      ],
      [
        "2026-03-03",
        1398
      ],
      [
        "2026-02-21",
        1384
      ],
      [
        "2026-02-14",
        1385
      ],
      [
        "2026-02-07",
        1385
      ],
      [
        "2026-02-01",
        1385
      ],
      [
        "2026-01-24",
        1386
      ],
      [
        "2026-01-11",
        1456
      ],
      [
        "2026-01-07",
        1456
      ],
      [
        "2025-12-30",
        1456
      ],
      [
        "2025-08-01",
        767.7
      ]
    ]
  }
}